russ2000_0540|ICUI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0540|ICUI|Long Name|1|1|ICU Medical Inc Total Current Assets (Quarterly) (USD)|ICU Medical Inc Cash and Short Term Investments (Quarterly) (USD)|ICU Medical Inc Inventories (Quarterly) (USD)|ICU Medical Inc Net PP&E (Quarterly) (USD)|ICU Medical Inc Goodwill and Intangibles (Quarterly) (USD)|ICU Medical Inc Total Liabilities (Quarterly) (USD)|ICU Medical Inc Total Current Liabilities (Quarterly) (USD)|ICU Medical Inc Total Long Term Liabilities (Quarterly) (USD)|ICU Medical Inc Total Deposits (Quarterly) (USD)|ICU Medical Inc Book Value (Quarterly) (USD)|ICU Medical Inc Retained Earnings (Quarterly) (USD)|ICU Medical Inc Treasury Stock (Quarterly) (USD)|ICU Medical Inc EV to Revenues|ICU Medical Inc EV to Earnings|ICU Medical Inc EV to Free Cash Flow|ICU Medical Inc EV to Assets (Quarterly)|ICU Medical Inc PS Ratio|ICU Medical Inc PE Ratio|ICU Medical Inc Price to Book Value|ICU Medical Inc PEG Ratio|ICU Medical Inc Debt to Equity Ratio|ICU Medical Inc Dividend Yield|ICU Medical Inc Shareholder Yield (TTM)|ICU Medical Inc Percent of Shares Outstanding Short|ICU Medical Inc Total Receivables (Quarterly) (USD)|ICU Medical Inc Total Payables (Quarterly) (USD)|ICU Medical Inc Total Capital Stock (Quarterly) (USD)|ICU Medical Inc Return on Invested Capital|ICU Medical Inc Quality Ratio Score|ICU Medical Inc Momentum Score|ICU Medical Inc Beta (1Y)|ICU Medical Inc Sustainable Growth Rate (TTM)|ICU Medical Inc Institutional Investor Ownership Percentage|ICU Medical Inc Average Diluted Shares Outstanding (Quarterly)|ICU Medical Inc Total Employees (Annual)|ICU Medical Inc EPS Diluted (Quarterly) (USD)|ICU Medical Inc Shares Outstanding|ICU Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|ICU Medical Inc Ordinary Shares Number (Quarterly)|ICU Medical Inc Payout Ratio|ICU Medical Inc Quick Ratio (Quarterly)|ICU Medical Inc Normalized Diluted EPS (Quarterly) (USD)|ICU Medical Inc Stock Buybacks (Quarterly) (USD)|ICU Medical Inc Effective Tax Rate (TTM)|ICU Medical Inc Return on Equity|ICU Medical Inc Net Income (TTM) (USD)|ICU Medical Inc Revenue (TTM) (USD)|ICU Medical Inc Dividend Per Share (Quarterly) (USD)|ICU Medical Inc Revenue (Quarterly) (USD)|ICU Medical Inc Gross Profit (Quarterly) (USD)|ICU Medical Inc SG&A Expense (Quarterly) (USD)|ICU Medical Inc Pre-Tax Income (Quarterly) (USD)|ICU Medical Inc Net Income (Quarterly) (USD)|ICU Medical Inc Net Interest Income (Quarterly) (USD)|ICU Medical Inc Price (USD)|ICU Medical Inc Total Return Price (USD)|ICU Medical Inc Enterprise Value (USD)|ICU Medical Inc 30-Day Average Daily Volume|ICU Medical Inc 1 Year Price Returns (Daily)
russ2000_0540|ICUI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0540|ICUI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0540|ICUI||5|5|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1351351351|92.1150442478|92.1150442478|92.1376146789|0|92.1150442478|92.1150442478|92.421686747|13.9945872801|91.3125|13.9917355372|91.3125|14.0040268456|14.0040268456|13.9932341001|14.0110344828|91.3070175439|1.45306406685|91.3142857143|20.8875502008|92.1150442478|92.1150442478|92.421686747|91.3125|91.3|31.0093457944|30.4393939394|91.3125|0|91.3162393162|340.9|91.3162393162|50.5320197044|91.3253012048|92.1150442478|91.3070175439|91.3070175439|91.3162393162|91.3263157895|91.3|91.3125|91.3070175439|91.3070175439|0|91.3162393162|91.3097345133|91.3097345133|91.3097345133|91.3162393162|91.3125|30.1531791908|30.1531791908|14.0135501355|30.2063953488|30.2342342342
russ2000_0540|ICUI||6|6|113|113|113|113|111|113|113|109|0|113|113|83|739|112|726|112|745|745|739|725|114|7180|105|498|113|113|83|112|110|321|330|112|0|117|30|117|203|83|113|114|114|117|95|110|112|114|114|0|117|113|113|113|117|16|346|346|738|344|333
russ2000_0540|ICUI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0540|ICUI|199103|199103|199103||||||||||||||||||||||||||||||||||8.0729||0.0867||||||0.0867|||||||1.9||||0.7||||||
russ2000_0540|ICUI|199106|199106|199106||||||||||||||||||||||||||||||||||14.9925||0.0067||||||0.0067|||||||1.9||||0.1||||||
russ2000_0540|ICUI|199109|199109|199109||||||||||||||||||||||||||||||||||8.6799||0.2535||||||0.0067|||||||1.9||||2.2||||||
russ2000_0540|ICUI|199112|199112|199112|3.6|2.4|0.4|0.6||2.4|2.4|||1.9|-8.5||||||||||0||||0.8|0.3||||||||8.2331|11|0.0133|||10.1439|0|1.3333|0.0133||||3.1|7.5||1.8||||0.1||||||
russ2000_0540|ICUI|199203|199203|199203|3.6|2.4|0.4|0.6||2.4|2.4|||1.9|-8.5||||||5.7498|9.7368|||0|0|||0.8|0.3||||||||8.4958||0.2001|||10.1439|0|1.3333|0.1267||||4.1|8.1||2.5|1.8|0.4|1.2|1.7||4.6111|4.6111|||
russ2000_0540|ICUI|199204|199203|199203|||||||||||||||||3.8794|6.5695||||0||0.3432|||||||||||||||||||||||||||||||3.4444|3.4444|||
russ2000_0540|ICUI|199205|199203|199203|||||||||||||||||4.4336|7.508||||0||0.1806|||||||||||||||||||||||||||||||4|4||21470|
russ2000_0540|ICUI|199206|199206|199206|16.1|14.1|0.7|0.7|0.1|1.7|1.7|||15.2|-5.9||3.2097|5.6334||1.6334|4.9878|8.4465|||0|0||0.0793|1.1|0.3||77.3684||||77.3684||12.2666||0.0734|10.1439||10.1439|0|8.9412|0.0673|||77.3684|4.9|8.6||2.4|1.7|0.6|1.2|0.9||4.1112|4.1112|27.6036|15223.3333|
russ2000_0540|ICUI|199207|199206|199206|||||||||||||3.8649||||5.4761|9.2546|3.0402|||0||0.0092|||||||||||||||||||||||||||||||4.6111|4.6111|33.2382|17160|
russ2000_0540|ICUI|199208|199206|199206|||||||||||||3.6028||||4.8676|8.2263|2.8178|||0||0.008|||||||||||||||||||||||||||||||3.6667|3.6667|23.0948|13263.3333|
russ2000_0540|ICUI|199209|199209|199209|17.3|15.1|0.7|0.8|0.1|1.7|1.7|||16.5|-4.7||3.7339|8.7038||1.9129|5.2327|8.8434|2.8919||0|0||0.3456|1.3|0.3||45.0704||||45.0704||11.4649||0.1134|10.2099||10.2099|0|9.6471|0.08|||45.0704|4|9.3||2.6|1.8|0.6|1.3|1.3||4.8889|4.8889|32.6742|16016.6667|
russ2000_0540|ICUI|199210|199209|199209|||||||||||||3.2556||||5.1966|11.9386|2.6126|||0||0.145|||||||||||||||||||||||||||||||4.5556|4.5556|33.6811|20493.3333|
russ2000_0540|ICUI|199211|199209|199209|||||||||||||3.4996||||5.8008|13.3267|2.8877|||0||0.017|||||||||||||||||||||||||||||||6.6667|6.6667|39.3529|43163.3333|
russ2000_0540|ICUI|199212|199212|199212|17.7|2.8|0.6|1.1|0.1|1.5|1.4|0.1||17.5|-3.6||5.3294|12.6342|21.0571|3.3248|7.251|16.6584|4.0565|0.4026|0|0||0.132|14.1|0.4||47.1698|1|||47.1698||11.4586|67|0.0934|10.2369||10.2369|0|12.0714|0.0934||16.3265|47.1698|5|10.3||2.8|1.9|0.7|1.2|1.1||6.4445|6.4445|52.9661|69190|
russ2000_0540|ICUI|199301|199212|199212|||||||||||||10.2191||33.1897||8.9539|17.5838|5.9797|0.6247||0||0.0678|||||||||||||||||||||||||||||||9.6667|9.6667|83.645|82863.3333|
russ2000_0540|ICUI|199302|199212|199212|||||||||||||8.5626||29.7774||8.247|16.1956|5.3947|0.5622||0||1.1874|||||||||||||||||||||||||||||||9.3333|9.3333|76.8204|91386.6667|
russ2000_0540|ICUI|199303|199303|199303|19.2|16.3|0.7|1.5|0.1|1.9|2|-0.1||18.9|-2.7||9.3357|20.4601|33.1897|4.3281|10.9568|21.5171|6.0447|0.6247|0|0||2.7943|1.7|0.4||31.4286|1||3.7705|31.4286||10.9945||0.1001|10.2894||10.2894|0|9|0.0946||25.4902|31.4286|4.4|10.7||2.9|2|0.6|1.4|1.1||10.3334|10.3334|102.9819|67903.3333|124.0995
russ2000_0540|ICUI|199304|199303|199303|||||||||||||6.9711||34.6518||10.4311|25.4259|4.9905|||0||1.6783|||||||6.4936||||||||||||||||||||||||8.9167|8.9167|83.1642|49313.3333|158.8708
russ2000_0540|ICUI|199305|199303|199303|||||||||||||7.6122||33.9375||10.2513|24.9877|5.172|||0||1.2589|||||||5.7614||||||||||||||||||||||||9|9|81.45|26616.6667|138.2324
russ2000_0540|ICUI|199306|199306|199306|19.1|16.4|1.1|1.9|0.1|1.7|1.7|||19.4|-2.2||5.5286|15.8506|18.9318|3.08|8.3437|16.0008|3.4479||0|0||0.3793|1.1|0.2||23.4286|1|10|6.5932|23.4286||11.2444||0.0534|10.3898||10.3898|0|10.2941|0.0415||27.0833|23.4286|4.1|10.6||2.3|1.5|0.8|0.9|0.6||7.8334|7.8334|46.2939|66033.3333|90.538
russ2000_0540|ICUI|199307|199306|199306|||||||||||||6.6209||31.267||9.2313|24.0621|4.6415|||0||0.3363||||||9|8.0199||||||||||||||||||||||||8|8|73.645|71173.3333|69.4101
russ2000_0540|ICUI|199308|199306|199306|||||||||||||7.1111||34.2785||9.0538|23.1366|4.463|||0||0.3776||||||9|5.2617||||||||||||||||||||||||8.3333|8.3333|70.1817|29286.6667|127.2699
russ2000_0540|ICUI|199309|199309|199309|18.7|16.5|0.7|2.6|0.2|1.6|1.6|||19.9|-1.7||7.1111|20.3765|30.5138|3.1276|9.2313|23.1366|4.463||0|0||0.4396|1|0.2||17.8959|1|10|5.2994|17.8959||10.7089||0.0467|10.4678||10.4678|0|10.9375|0.04||28.5714|17.8959|3.3|10.5||2.5|1.3|0.7|0.7|0.5||8|8|70.1817|44513.3333|63.6363
russ2000_0540|ICUI|199310|199309|199309|||||||||||||5.9056||50.3835||8.4584|29.5307|4.5588|||0||0.4492||||||8|5.1712||||||||||||||||||||||||9.1667|9.1667|74.221|29433.3333|101.2209
russ2000_0540|ICUI|199311|199309|199309|||||||||||||8.2318||67.8293||10.0444|31.8023|4.9095|||0||0.8892||||||9|2.5337||||||||||||||||||||||||9.8334|9.8334|81.1995|45986.6667|47.5009
russ2000_0540|ICUI|199312|199312|199312|20|1.8|1.2|3.4|0.2|2.1|2.1|||21.5|-0.3||9.0625|33.9271|73.8684|4.744|11.2778|36.3455|5.6109||0|0||1.0104|1.6|0.7||16.9753|1|8|2.695|16.9753||10.0385|35|0.1067|10.5008||10.5008|0|1.619|0.0709||28.5714|16.9753|3.3|11.4||3.7|2.7|0.7|1.2|1.1||10.8334|10.8334|95.1566|36950|68.1044
russ2000_0540|ICUI|199401|199312|199312|||||||||||||11.2026||638.5496||11.3122|36.3951|5.4539|||0||1.0259||||||9|2.7214||||||||||||||||||||||||11.8334|11.8334|115.4597|37950|22.4139
russ2000_0540|ICUI|199402|199312|199312|||||||||||||9.514||542.2958||9.9767|34.7652|5.2097|||0||0.5146||||||6|3.009||||||||||||||||||||||||10.5001|10.5001|110.2086|40706.6667|12.5007
russ2000_0540|ICUI|199403|199403|199403|19.2|14.4|1.6|5.5|0.2|2.1|2.1|||22.8|0.8||8.8999|24.3851|507.2931|3.2318|9.584|31.506|4.7213||0|0|0|0.1656|2|0.4||16.0976|1|5|2.9065|16.0976||10.9945||0.1001|10.5412||10.5412|0|7.8095|0.0945|-0.1|28.2609|16.0976|3.3|12.7||4.2|2.7|0.8|1.8|1.1||9|9|99.7078|21526.6667|-12.9036
russ2000_0540|ICUI|199404|199403|199403|||||||||||||6.198||-31.4859||7.6157|28.2468|4.0069|||0||0.3||||||3|2.6299||||||||||||||||||||||||9|9|76.9571|29033.3333|0
russ2000_0540|ICUI|199405|199403|199403|||||||||||||5.6447||-28.6749||6.6285|27.1603|3.8528|||0||0.2133||||||4|2.605||||||||||||||||||||||||8.3333|8.3333|73.4434|18550|-7.4074
russ2000_0540|ICUI|199406|199406|199406|16.9|0.8|1.8|8.2|0.2|1.8|1.8|||23.6|1.6||6.4001|25.9663|-18.5474|3.578|7.1926|28.7902|4.084||0|0|0|0.1688|1.7|1||16.3246|1|3|2.2016|16.3246||10.9036||0.0734|10.5787||10.5787|0|1.3889|0.0621|0|30|16.3246|3.5|14.2||3.8|2.2|0.9|1.3|0.8||8.6667|8.6667|78.7147|19226.6667|10.6374
russ2000_0540|ICUI|199407|199406|199406|||||||||||||5.6552||-16.3885||5.2556|23.5852|3.4553|||0||0.1402||||||8|1.5132||||||||||||||||||||||||7.6667|7.6667|80.7442|28353.3333|-9.8046
russ2000_0540|ICUI|199408|199406|199406|||||||||||||5.1585||-14.9492||5.2556|22.4378|3.2872|||0||0.131||||||4|1.105||||||||||||||||||||||||7.3333|7.3333|76.7772|21310|-12
russ2000_0540|ICUI|199409|199409|199409|15.6|0.8|2.6|10.3||2.3|2.3|||23.9|1.9||5.4068|23.8344|-15.6688|3.002|5.5059|22.4378|3.2872||0|0|0|0.3944|1.6|1.1||14.7717|1|3|0.8837|14.7717||11.2444||0.0267|10.5937||10.5937|0|1.0435|0.02|0|29.7872|14.7717|3.3|15.2||3.5|1.5|1.1|0.4|0.3||7.5001|7.5001|76.7772|22516.6667|-6.2492
russ2000_0540|ICUI|199410|199409|199409|||||||||||||5.6392||-12.0727||5.9184|27.1603|3.6938|5.8558||0||0.3434||||||5|0.9279||||||||||||||||||||||||8.6667|8.6667|87.4809|42256.6667|-5.4552
russ2000_0540|ICUI|199411|199409|199409|||||||||||||6.9169||-14.808||6.747|32.5924|4.4325|7.1703||0||0.2012||||||5|0.5223||||||||||||||||||||||||9.5|9.5|105.1371|55376.6667|-3.3905
russ2000_0540|ICUI|199412|199412|199412|14.3|0.6|2.9|11.7||1.6|1.6|0.1||24.7|2.6||7.149|37.5396|-15.3049|4.1393|7.1611|31.5071|4.2849|7.4091|0|0|-0.2741|0.8646|2.2|0.8||12.4464|1|6|0.5276|12.4464||9.3574|83|0.0734|10.5937||10.5937|0|1.75|0.0567|-0.2|34.0909|12.4464|2.9|16.5||5|2.2|1.1|0.9|0.7||10.333|10.333|101.6094|42290|-3.8791
russ2000_0540|ICUI|199501|199412|199412|||||||||||||6.5979||-12.8076||6.7614|37.1778|4.3606|||0||0.9098||||||6|0.1977||||||||||||||||||||||||10.167|10.167|107.1062|43396.6667|-14.0822
russ2000_0540|ICUI|199502|199412|199412|||||||||||||6.4913||-12.6007||6.6538|35.9564|4.2173|||0||1.3011||||||4|-0.2343||||||||||||||||||||||||9.833|9.833|103.5679|45333.3333|-6.353
russ2000_0540|ICUI|199503|199503|199503|15.3|1|2.5|11.9|0.3|1.5|1.4|0.1||26.1|3.3||6.1703|46.2304|-11.9776|4.1875|6.4394|36.5671|4.289||0|0|-0.772|0.879|1.9|0.8||10.322|1|5|-1.224|10.322||10.4948||0.0667|11.2819||11.2819|0|2.0714|0.0606|-0.7|32.4324|10.322|2.5|17.7||5.4|2.9|1.3|1.1|0.7||10.333|10.333|105.3371|26570|14.8111
russ2000_0540|ICUI|199504|199503|199503|||||||||||||6.9549||-20.8646||6.3277|46.5059|4.827|||0||0.9531||||||6|-1.1491||||||||||||||||||||||||10.6667|10.6667|124.985|49003.3333|14.2857
russ2000_0540|ICUI|199505|199503|199503|||||||||||||6.3175||-18.9524||5.5367|38.1768|3.9625|||0||0.9208||||||7|-1.4595||||||||||||||||||||||||9.3333|9.3333|102.4212|31086.6667|12
russ2000_0540|ICUI|199506|199506|199506|16.3|0.7|2|11.9|0.3|1.8|1.8|0.1||27.1|4.2||5.9988|40.6327|-17.9963|3.6555|5.0424|37.4813|3.8903||0.0148|0|-1.0194|0.8646|2.4|0.9||10.3339|1|7|-1.6619|10.3668||11.2444||0.08|11.2504||11.2504|0|1.7222|0.0747|-0.1|33.3333|10.3668|2.6|19.9||6|3.7|1.7|1.5|0.9||9.417|9.417|100.5371|70850|8.6577
russ2000_0540|ICUI|199507|199506|199506|||||||||||||5.9211||-51.2301||5.4522|40.184|4.117|||0||1.364||||||5|-1.1253||||||||||||||||||||||||10.917|10.917|111.2703|111436.6667|42.3956
russ2000_0540|ICUI|199508|199506|199506|||||||||||||5.2381||-45.3212||4.9646|37.8189|3.8747|||0||1.1751||||||8|-0.5013||||||||||||||||||||||||9.3333|9.3333|104.7038|145163.3333|27.2727
russ2000_0540|ICUI|199509|199509|199509|33.5|1.5|1.7|11.7|0.3|1.9|1.8|0.1||43.8|5.1||5.1675|37.0171|-44.7098|2.592|4.8761|35.7916|3.667||0|0|-14.0053|0.7967|2.1|0.7||10.9589|1|7|-0.8911|10.989||13.4933||0.0667|13.3283||13.3283|0|2|0.0524|-15.8|34.6939|10.989|3.2|21||4.6|2.7|1.1|1.4|0.9||9|9|99.0748|108946.6667|17.3913
russ2000_0540|ICUI|199510|199509|199509|||||||||||||4.7947||47.9467||4.158|25.5686|2.2315|||0||0.7811||||||6|-0.5461||||||||||||||||||||||||8.5|8.5|96.2409|40683.3333|-1.9231
russ2000_0540|ICUI|199511|199509|199509|||||||||||||4.8474||48.4735||4.3353|27.3108|2.3836|||0||0.655||||||3|0.4875||||||||||||||||||||||||7.75|7.75|102.9006|33560|-18.4211
russ2000_0540|ICUI|199512|199512|199512|35.7|29.7|1.5|11.6||2.2|2|0.2||45.7|6.8||6.9627|27.9756|69.6274|2.453|5.596|32.5419|2.8401||0|0|-11.4132|0.8087|2.7|1||12.5149|1|2|-0.4877|12.5448||13.2986|84|0.1334|12.988||12.988|0|16.2|0.116|-0.2|32.2581|12.5448|4.2|21.3||5.3|3.6|1.4|2.2|1.7||11.3333|11.3333|122.8975|101133.3333|9.681
russ2000_0540|ICUI|199601|199512|199512|||||||||||||5.0082||20.1272||5.9809|30.9941|3.0552|1.1194||0||0.5718||||||4|-0.6768||||||||||||||||||||||||10.75|10.75|109.9211|50816.6667|5.7342
russ2000_0540|ICUI|199602|199512|199512|||||||||||||5.0082||20.1272||6.0759|28.8318|2.842|1.0746||0||0.6759||||||3|0.2045||||||||||||||||||||||||9.833|9.833|100.1801|95773.3333|0
russ2000_0540|ICUI|199603|199603|199603|37.9|31.5|2|11.4||2.3|2.2|0.1||47.4|8.4||4.2968|18.4876|17.2682|1.8971|5.4586|28.3503|2.7946|1.1194|0|0|-12.879|0.5212|3|0.8||13.3858|1|3|0.2367|13.414||13.3267||0.1201|12.9985||12.9985|0|15.6818|0.1057|-0.1|32.8947|13.414|5.1|21.9||6|4.1|1.5|2.5|1.6||9.677|9.677|98.0111|63600|-4.8195
russ2000_0540|ICUI|199604|199603|199603|||||||||||||5.0906||17.4193||6.7429|29.985|3.2908|0.406||0||0.5589||||||2|-0.6761||||||||||||||||||||||||12.823|12.823|124.4821|102666.6667|20.2156
russ2000_0540|ICUI|199605|199603|199603|||||||||||||7.4582||25.521||8.1108|34.5652|3.7934|0.5404||0||0.5797||||||5|0.5965||||||||||||||||||||||||14.833|14.833|148.3083|145033.3333|58.925
russ2000_0540|ICUI|199606|199606|199606|40.5|34.1|2|11||2.1|1.9|0.2||49.9|9.6||3.7056|15.9573|12.6803|1.6878|5.5215|28.7356|3.1536|0.4685|0|0|-14.2781|1.1274|3.1|0.9||12.8325|1|7|3.009|12.8565||13.9216||0.0934|13.2939||13.2939|0|19.5789|0.0794|-1.3|32.0988|12.8565|5.5|22||6.1|3.8|1.7|2|1.3||9.167|9.167|117.9828|174203.3333|7.8471
russ2000_0540|ICUI|199607|199606|199606|||||||||||||1.8998||7.206||3.4801|14.1051|1.554|0.2207||0||0.7564||||||3|4.4642||||||||||||||||||||||||5.833|5.833|43.4434|239830|-46.5696
russ2000_0540|ICUI|199608|199606|199606|||||||||||||2.4907||9.4476||4.094|14.3082|1.5764|0.2266||0||0.8898||||||1|4.3189||||||||||||||||||||||||5.917|5.917|44.56|174000|-36.6036
russ2000_0540|ICUI|199609|199609|199609|41.5|35.1|1.9|10.9||2|1.8|0.2||50.9|10.6||2.2768|6.9857|8.6363|0.7395|3.7355|14.5089|1.5985|0.2147|0|0|-2.048|0.832|2.9|1.3||11.7796|1|1|3.5673|11.7796||13.6295||0.0734|13.2939||13.2939|0|21.1111|0.0596|0|32.5301|11.7796|5.6|23.4||6|3.6|1.9|1.6|1||5.583|5.583|45.6634|129273.3333|-37.9667
russ2000_0540|ICUI|199610|199609|199609|||||||||||||1.7195||9.4696||3.3282|14.2786|1.4801|0.2686||0||0.8384||||||1|3.6895||||||||||||||||||||||||5.917|5.917|44.6634|157166.6667|-30.3882
russ2000_0540|ICUI|199611|199609|199609|||||||||||||1.4826||8.2645||3.0387|13.4599|1.3712|0.2857||0||0.8083||||||1|2.4963||||||||||||||||||||||||5.5|5.5|40.0903|73483.3333|-32.6558
russ2000_0540|ICUI|199612|199612|199612|38.2|2.1|2.2|10.9||2.9|2.7|0.2||46.7|11.3||1.8138|13.1729|8.7471|1.2748|3.3282|12.4938|1.5234|0.29|0|0|5.5105|0.7401|3|1.9||9.9751|1|2|2.2359|9.9751||13.3018|121|0.0732|12.4438||12.4438|0|1.8889|0.0563|5|34.2466|9.9751|4.8|24.6||6.5|4.6|3.2|1.2|0.9||5.25|5.25|34.693|51556.6667|-53.6765
russ2000_0540|ICUI|199701|199612|199612|||||||||||||2.8652||13.1575||3.1203|15.5083|1.5543|4.1488||0||0.7518||||||1|2.3074||||||||||||||||||||||||5.583|5.583|67.3738|37570|-48.0651
russ2000_0540|ICUI|199702|199612|199612|||||||||||||3.0762||14.153||3.3956|17.3611|1.6654|4.5149||0||0.6846||||||1|2.1221||||||12.2548||||||||||||||||||6.167|6.167|75.6738|49663.3333|-38.33
russ2000_0540|ICUI|199703|199703|199703|37.9|2.1|2.2|10.4||2|1.8|0.2||46.9|12.6||2.9036|15.1925|13.5407|1.3981|3.3493|15.9722|1.5745|4.3926|0|0|6.9537|0.7026|2.6|1||9.3052|1|1|1.8474|9.3052||12.1814||0.1067|12.255|-1.3|12.255|0|2.6111|0.0915|1.2|34.7826|9.3052|4.5|25.4||6.8|4.5|1.7|2.1|1.3||5.75|5.75|68.3651|38896.6667|-40.5808
russ2000_0540|ICUI|199704|199703|199703|||||||||||||2.3297||11.969||2.784|14.1839|1.3065|||0||0.7613||||||1|1.5136||||||||||||||||||||||||5|5|58.1579|30680|-61.0076
russ2000_0540|ICUI|199705|199703|199703|||||||||||||2.6916||12.9518||3.0886|16.1051|1.5025|||0||0.8499||||||1|1.8379||||||||||||||||||||||||5.917|5.917|66.3197|34046.6667|-60.5244
russ2000_0540|ICUI|199706|199706|199706|36.4|1.9|2.2|10.1||1.8|1.6|0.2||45.3|13.8||2.611|12.8207|8.7414|1.2249|2.8276|16.1051|1.4588||0|0|15.2702|0.8327|1.9|0.7||9.3867|1|1|1.3837|9.3867||12.1814||0.1067|11.724|-2.9|11.724|0|2.375|0.0915|2.9|35.7143|9.3867|4.5|26.5||7.2|4.6|2.1|2.1|1.3||5.083|5.083|66.3197|34980|-44.5511
russ2000_0540|ICUI|199707|199706|199706|||||||||||||2.4306||9.3347||2.6615|15.7111|1.4638|||0||0.7527||||||1|0.3528||||||||||||||||||||||||5.5|5.5|64.411|39023.3333|-5.7089
russ2000_0540|ICUI|199708|199706|199706|||||||||||||2.4355||9.7788||2.7017|15.7417|1.4667|||0||0.7944||||||2|0.1318||||||||||||||||||||||||5.667|5.667|64.5399|31310|-2.8459
russ2000_0540|ICUI|199709|199709|199709|38.1|4.2|1.7|9.7||2|1.7|0.3||46.3|15.3||3.0619|15.9794|11.9992|1.6211|3.4682|19.675|1.8331||0|0|11.5153|0.7666|3.2|1||10.377|1|3|0.4602|10.377||11.6608||0.1201|11.6475|-0.4|11.6475|0|4.3529|0.1044|0.4|36.3636|10.377|4.9|28.2||7.7|5|2.1|2.3|1.4||7.083|7.083|81.1411|62190|26.8673
russ2000_0540|ICUI|199710|199709|199709|||||||||||||2.9662||15.6639||3.3526|18.5448|1.8973|||0||0.8104||||||5|0.2764||||||||||||||||||||||||7.667|7.667|83.6455|64816.6667|29.5758
russ2000_0540|ICUI|199711|199709|199709|||||||||||||2.8113||12.4285||3.2067|17.6228|1.803|||0||1.38||||||6|0.4416||||||||||||||||||||||||7.3333|7.3333|79.2777|29193.3333|39.6825
russ2000_0540|ICUI|199712|199712|199712|41.1|3|1.8|9.6||3.3|3.2|0.1||47.9|16.9||3.5341|16.3341|14.7395|1.8184|3.7532|21.9258|2.2432||0|0|4.6824|1.7608|3.4|1.4||12.2265|1|7|0.2967|12.2265||12.1919|130|0.1398|11.649|0|11.649|0|2|0.1249|0|38.7097|12.2265|5.7|30.4||8.7|5.6|2.5|2.8|1.7||8.25|8.25|99.6608|26230|57.1428
russ2000_0540|ICUI|199801|199712|199712|||||||||||||3.414||12.2764||3.4445|19.3669|2.2294|0.576||0||1.7963||||||8|0.2781||||||||||||||||||||||||8.6667|8.6667|103.7864|27950|55.2331
russ2000_0540|ICUI|199802|199712|199712|||||||||||||3.6374||13.5057||3.866|20.5986|2.3711|0.6319||0||1.8193||||||9|0.3821||||||11.8626||||||||||||||||||9.4167|9.4167|110.5778|85593.3333|50.6667
russ2000_0540|ICUI|199803|199803|199803|43.9|3.3|2|10.7||3.9|3.8|0.1||51.1|18.5||4.0474|19.0695|15.5121|2.115|4.0973|22.4472|2.6313|0.7102|0|0|1.5047|1.0941|4.7|1.4||12.8421|1|8|0.0726|12.8421||12.7436||0.1334|11.8635||11.8635|0|2.1053|0.1186|-1.5|38.3838|12.8421|6.1|33.6||10|6.4|3.2|2.7|1.7||10.0833|10.0833|123.0402|82613.3333|75.3623
russ2000_0540|ICUI|199804|199803|199803|||||||||||||3.4326||20.4077||3.7805|19.9995|2.3216|0.4559||0||0.9451||||||9|0.4263||||||||||||||||||||||||10|10|115.3351|59043.3333|100
russ2000_0540|ICUI|199805|199803|199803|||||||||||||3.4326||20.4077||3.5386|19.9995|2.3216|0.4559||0||0.9368||||||9|0.3665||||||||||||||||||||||||9.75|9.75|115.3351|59673.3333|77.2727
russ2000_0540|ICUI|199806|199806|199806|46.7|3.6|2.2|11.6||4.1|4.1|0.1||54.6|20.4||3.3443|17.2977|20.1475|1.9154|3.5991|19.4995|2.2636|0.4502|0|0|-2.4992|0.7483|4.8|1.5||13.2545|2|9|0.5203|13.2545||12.7436||0.1334|12.108||12.108|0|2.0488|0.1191|-1.8|38.6792|13.2545|6.5|36.8||10.4|6.6|3.4|2.8|1.7||9.5833|9.5833|112.3692|38310|88.537
russ2000_0540|ICUI|199807|199806|199806|||||||||||||3.0964||28.1615||3.324|18.4326|2.1529|0.4032||0||0.7842||||||10|0.5843||||||||||||||||||||||||9.667|9.667|113.9486|34903.3333|75.7636
russ2000_0540|ICUI|199808|199806|199806|||||||||||||2.8085||23.2395||2.8212|16.7713|1.9589|0.3349||0||0.7178||||||10|0.9456||||||||||||||||||||||||8.5|8.5|103.3541|29643.3333|49.9912
russ2000_0540|ICUI|199809|199809|199809|47.2|3.2|2.4|12.5||4.2|4.1|0.1||56|22.2||2.8529|16.0011|26.6849|1.834|3.1564|17.0169|2.0287|0.3827|0|0|-2.5526|0.7336|4.1|1.1||13.4818|2|10|0.7663|13.4818||12.2666||0.1467|12.0645|-0.4|12.0645|0|1.7805|0.1265|0.4|38.3929|13.4818|6.9|38.7||9.6|6.3|2.9|2.9|1.8||9.4167|9.4167|110.4074|22040|32.9474
russ2000_0540|ICUI|199810|199809|199809|||||||||||||3.3465||25.0926||3.4147|19.8781|2.3698|0.4718||0||1.0247||||||9|0.9465||||||||||||||||||||||||10.5833|10.5833|129.5096|41606.6667|41.1111
russ2000_0540|ICUI|199811|199809|199809|||||||||||||3.7881||27.606||4.2213|22.4382|2.675|0.5177||0||1.0157||||||9|1.1144||||||||||||||||||||||||12.4167|12.4167|146.601|58416.6667|69.3182
russ2000_0540|ICUI|199812|199812|199812|47.9|2|2|13.8||4.2|4.1|0.1||58.2|24.2||3.6842|24.347|-1752.9809|2.8093|3.9524|21.8358|2.6032|0.6388|0|0|-1.7485|0.7196|6.5|0.7||13.4429|2|10|1.1997|13.4429||12.8126|222|0.1598|12.0885|0|12.0885|0|2.0732|0.1397|-0.2|37.3913|13.4429|7.2|39.8||9.8|6.2|2.7|3.1|2||14.6667|14.6667|142.5794|38833.3333|77.7778
russ2000_0540|ICUI|199901|199812|199812|||||||||||||3.8097||-1561.5796||4.1556|22.1657|2.6396|1.0801||0||0.7337||||||9|1.1361||||||||||||||||||||||||13.1667|13.1667|151.6248|64840|53.404
russ2000_0540|ICUI|199902|199812|199812|||||||||||||3.9995||-1702.6121||4.235|23.2558|2.7694|1.1214||0||0.7611||||||9|1.0453||||||12.2775||||||||||||||||||14|14|159.1801|61230|44.8276
russ2000_0540|ICUI|199903|199903|199903|48.8|3.9|2.4|17.6||5.2|5.2|||61.9|26.2||3.134|16.7692|-1422.607|1.9243|3.8777|17.8567|2.149|0.9632|0|0|-2.3304|0.7096|6.1|1.5||13.6622|2|10|0.8833|13.6622||13.1934||0.1668|12.279||12.279|0|1.9231|0.1477|-1.5|37.3984|13.6622|7.7|41.2||11.4|7.3|3.4|3.5|2.2||10.8333|10.8333|129.1226|35763.3333|7.438
russ2000_0540|ICUI|199904|199903|199903|||||||||||||3.2831||-1475.4107||3.8954|18.6808|2.2482|1.0109||0||0.7853||||||8|0.8863||||||||||||||||||||||||11.3333|11.3333|135.2621|36756.6667|13.3333
russ2000_0540|ICUI|199905|199903|199903|||||||||||||3.4817||-1434.4807||3.7148|19.7797|2.3804|0.94||0||0.6975|||||||0.8014||||||||||||||||||||||||12|12|143.4481|29990|21.0043
russ2000_0540|ICUI|199906|199906|199906|47.6|38.2|2|21.7||5.8|5.8|||64.3|28.4|5.7|3.1837|13.0268|-1250.2956|1.5238|3.5858|18.1314|2.1821|0.895|0|0|-1.0343|0.6928|6.1|1|0.9|13.8983|2|9|0.7708|13.8983||13.1934||0.1668|12.2985||12.2985|0|7.6379|0.1477|-0.2|36.9231|13.8983|8.2|42.5||11.7|7.4|3.1|3.5|2.2||11.7917|11.7917|131.1691|22206.6667|23.0435
russ2000_0540|ICUI|199907|199906|199906|||||||||||||2.7666||-60.806||3.7843|19.7907|2.4227|0.9076||0||0.688||||||8|0.7184||||||||||||||||||||||||12.25|12.25|117.5811|20946.6667|25.641
russ2000_0540|ICUI|199908|199906|199906|||||||||||||2.2843||-46.7813||2.9517|17.1866|2.1039|0.7079||0||0.698||||||8|0.6664||||||||||||||||||||||||10.75|10.75|97.0836|27550|26.4706
russ2000_0540|ICUI|199909|199909|199909|47|37.1|1.8|23.9||5.1|5.1|||66.6|30.4|5.5|1.9467|10.3892|-47.3208|1.2027|3.1283|15.3638|1.8808|0.7503|0|0|-1.7838|0.6881|6.5|0.7|0.9|13.5179|2|7|0.6895|13.5179||12.9481||0.1467|12.333||12.333|0|8.549|0.1325|-0.3|37.1212|13.5179|8.3|43.6||10.7|6.8|2.8|3.1|1.9||10|10|82.7353|27570|6.1947
russ2000_0540|ICUI|199910|199909|199909|||||||||||||2.0249||-17.2887||2.5541|15.8846|1.8827|0.8522||0||0.1423||||||6|0.3395||||||||||||||||||||||||10|10|88.2856|41233.3333|-9.0909
russ2000_0540|ICUI|199911|199909|199909|||||||||||||2.0956||-17.2275||3.015|16.2752|1.929|1.006||0||0.1316||||||5|-0.1022||||||||||||||||||||||||10.0833|10.0833|91.3688|33560|-18.7919
russ2000_0540|ICUI|199912|199912|199912|49.4|38.4|2.1|24.4||7.4|7.4|||68|33.4|7.2|2.0956|9.1565|-21.5098|1.1294|3.0399|16.2752|1.929|1.0143|0|0|-0.2428|0.1314|7.1|1|0.9|14.5768|2|3|-0.5494|14.5768||12.1626|274|0.2398|12.153||12.153|0|6.1486|0.2183|1.7|36.7347|14.5768|9.3|46.9||13.1|9.5|3.2|4.6|3||10.1667|10.1667|91.3688|19900|-30.6818
russ2000_0540|ICUI|200001|199912|199912|||||||||||||2.0208||||2.6993|15.2199|1.9585|0.5339||0||0.1448||||||2|-0.7424||||||||||||||||||||||||11.25|11.25|94.7767|22393.3333|-14.557
russ2000_0540|ICUI|200002|199912|199912|||||||||||||1.7509||||2.8594|13.7732|1.7723|0.5656||0||0.1819||||||3|-0.4961||||||12.4561||||||||||||||||||10.3333|10.3333|82.1173|47810|-26.1905
russ2000_0540|ICUI|200003|200003|200003|54.067|42.439|1.331|24.801||7.67|7.67|||72.87|36.22|5.52|2.5454|10.8267||1.3405|3.663|17.5926|2.3203|0.7245|0|0|-0.5213|0.157|8.612|1.505|0.887|14.9429|2|2|0.4879|14.9429||12.9881||0.22|12.4471|-0.119|12.4471|0|6.6559|0.1964|-1.984|36.934|14.9429|9.972|49.749||14.249|9.468|3.87|4.612|2.872||12.0833|12.0833|119.3773|52260|11.5385
russ2000_0540|ICUI|200004|200003|200003|||||||||||||2.7748||50.7605||3.2434|18.752|2.4768|0.5927||0||0.1299||||||6|0.1307||||||12.4471||||||||||||||||||14.5833|14.5833|138.044|64243.3333|28.6765
russ2000_0540|ICUI|200005|200003|200003|||||||||||||2.7748||63.0116||3.2971|18.752|2.4768|0.6025||0||0.1942||||||8|0.376||||||||||||||||||||||||12.4583|12.4583|138.044|81596.6667|3.8194
russ2000_0540|ICUI|200006|200006|200006|57.745|48.691|0.888|24.381||6.775|6.775|||77.006|39.5|4.88|3.2544|16.5099|70.5342|2.1168|4.3174|21.2307|2.8042|0.789|0|0|-0.7742|0.1762|6.56|1.39|0.887|15.3996|2|7|0.7931|15.3996||13.6061||0.22|12.5578|0|12.5578|0|8.1551|0.1966|-1.166|36.7075|15.3996|10.742|51.672||13.623|9.201|3.426|4.66|2.97||18|18|161.901|48983.3333|52.6502
russ2000_0540|ICUI|200007|200006|200006|||||||||||||3.3512||20.7482||4.6592|21.3753|2.881|0.7735||0||0.1253||||||8|0.9039||||||12.5578||||||||||||||||||17.2917|17.2917|173.1636|57630|41.1565
russ2000_0540|ICUI|200008|200006|200006|||||||||||||2.9867||19.7858||4.3778|19.5604|2.6364|0.7268||0||0.1294||||||8|0.4294||||||||||||||||||||||||15.625|15.625|154.3269|33606.6667|45.3488
russ2000_0540|ICUI|200009|200009|200009|59.982|49.825|1.209|24.185||6.123|6.123|||79.416|41.751|4.756|3.0069|15.2454|15.034|1.9543|3.4397|19.6612|2.65|0.571|0|0|-0.8005|0.1287|7.137|1.824|0.887|15.0663|2|8|0.0853|15.0663||13.8326||0.1533|12.5792|0|12.5792|0|9.303|0.1291|-0.287|36.4164|15.0663|10.965|52.67||11.698|6.871|3.091|3.373|2.123||17.25|17.25|155.3734|48356.6667|75.4237
russ2000_0540|ICUI|200010|200009|200009|||||||||||||2.5171||11.4501||4.1603|17.405|2.2967|0.6632||0||0.1571||||||9|0.2646||||||12.5792||||||||||||||||||16.6667|16.6667|132.5735|43620|66.6667
russ2000_0540|ICUI|200011|200009|200009|||||||||||||3.2833||17.2491||4.6179|21.2561|2.8049|0.7362||0||0.1381||||||9|0.0581||||||||||||||||||||||||18.8333|18.8333|172.9318|35930|86.7768
russ2000_0540|ICUI|200012|200012|200012|67.198|50.786|1.435|23.921||9.48|9.48|||83.38|45.61|4.819|3.2734|17.1437|18.6988|2.1763|4.4931|21.2061|2.7983|0.7163|0|0|-1.4149|0.1608|12.425|1.687|0.887|15.4831|2|10|0.2042|15.4831||13.9223|419|0.2733|12.5913|0|12.5913|0|6.6678|0.2475|-0.141|37.0232|15.4831|11.788|56.191||16.621|11.072|3.915|6.073|3.823||20.0833|20.0833|172.4077|20376.6667|100.8333
russ2000_0540|ICUI|200101|200012|200012|||||||||||||3.2977||19.1037||4.2316|21.6346|2.8315|0.9913||0||0.1293||||||10|0.1||||||||||||||||||||||||18.75|18.75|185.301|20020|66.6667
russ2000_0540|ICUI|200102|200012|200012|||||||||||||3.6127||22.0962||4.7152|23.1731|3.0438|1.1046||0||0.7031||||||10|-0.0168||||||12.6368||||||||||||||||||20.0833|20.0833|203.0032|27660|91.2698
russ2000_0540|ICUI|200103|200103|200103|71.35|55.947|1.606|24.073||9.409|9.409|||87.816|49.143|4.527|4.0391|19.2482|27.8431|2.4646|5.5615|25.3606|3.3311|1.3028|0|0|-0.8448|1.1455|11.148|1.569|0.887|15.5423|2|10|-0.6854|15.5423||14.1037||0.2533|12.6672||12.6672|0|7.1309|0.2227|-0.903|36.6753|15.5423|12.449|56.948||15.006|9.638|3.381|5.553|3.533||23.3333|23.3333|226.9605|57596.6667|97.1831
russ2000_0540|ICUI|200104|200103|200103|||||||||||||4.6007||23.9478||5.8437|27.8889|3.6206|1.6268||0||1.6797||||||10|-0.3746||||||12.6672||||||||||||||||||25.3333|25.3333|261.9999|59103.3333|73.7143
russ2000_0540|ICUI|200105|200103|200103|||||||||||||4.6719||23.3649||5.9687|28.2445|3.6668|1.6616||0||0.259||||||10|-0.4877||||||||||||||||||||||||24.7267|24.7267|266.0534|49896.6667|98.4749
russ2000_0540|ICUI|200106|200106|200106|77.516|59.895|2.342|23.812||8.91|8.91|||94.184|53.016|3.08|4.6526|22.2246|24.9218|2.8549|6.8177|28.1482|3.6543|1.898|0|0|-0.7114|0.2569|12.893|2.028|0.887|15.6981|2|10|-0.9573|15.6981||14.4372||0.2601|12.8712||12.8712|0|8.1692|0.2385|-1.189|36.9321|15.6981|13.243|60.277||16.952|10.061|4.222|5.999|3.764||27.52|27.52|264.9556|45066.6667|61.0927
russ2000_0540|ICUI|200107|200106|200106|||||||||||||4.5867||30.5722||5.9929|27.7976|3.5714|1.9858||0||0.6883||||||9|-0.9716||||||12.8712||||||||||||||||||26.6667|26.6667|276.4725|51553.3333|54.2169
russ2000_0540|ICUI|200108|200106|200106|||||||||||||4.0606||30.177||5.7282|25.1771|3.2347|1.8981||0||0.5179||||||9|-0.4698||||||||||||||||||||||||23.5667|23.5667|244.7622|30763.3333|50.8267
russ2000_0540|ICUI|200109|200109|200109|83.274|67.632|2.411|24.41||10.487|10.487|||98.47|56.241|1.999|4.2621|19.2431|30.1473|2.5501|5.901|26.1808|3.3637|1.9554|0|0|-1.3358|1.7418|10.394|2.248|0.887|16.2871|2|9|-0.5445|16.2871||14.5317||0.2267|12.9556||12.9556|0|7.4403|0.2072|-2.382|36.9311|16.2871|14.439|64.793||16.214|9.347|4.287|5.269|3.319||26.6667|26.6667|256.9083|38520|56.0976
russ2000_0540|ICUI|200110|200109|200109|||||||||||||5.1861||23.771||6.2191|30.654|4.0992|1.2888||0||2.3151||||||10|-0.3995||||||12.9931||||||||||||||||||29.3267|29.3267|336.0205|94550|75.96
russ2000_0540|ICUI|200111|200109|200109|||||||||||||5.0123||23.1077||6.4434|29.7988|3.9849|1.3353||0||2.0147||||||10|-0.3622||||||||||||||||||||||||28.8267|28.8267|324.7598|87643.3333|53.0619
russ2000_0540|ICUI|200112|200112|200112|90.401|73.027|1.594|25.122||10.665|10.665|||106.677|61.012|0.987|5.1847|20.5616|24.421|2.6962|6.6838|30.6474|4.0984|1.3852|0|0|-1.0647|2.6074|13.062|2.401|0.887|16.3508|2|9|-0.3763|16.3508||14.7346|476|0.32|13.1261||13.1261|0|8.0721|0.3039|0.328|36.1721|16.3508|15.387|69.055||20.883|12.166|4.926|7.286|4.771||29.6667|29.6667|335.9339|42996.6667|47.7178
russ2000_0540|ICUI|200201|200112|200112|||||||||||||5.1518||19.5978||6.8142|30.8138|4.0195|1.3759||0||2.7391||||||9|-0.2532||||||14.087||||||||||||||||||30.8333|30.8333|355.7591|47673.3333|64.4444
russ2000_0540|ICUI|200202|200112|200112|||||||||||||6.2809||23.8502||7.3276|33.933|4.7504|1.4795||0||2.8923||||||10|-0.2912||||||||||||||||||||||||36.2334|36.2334|433.7296|58640|80.4149
russ2000_0540|ICUI|200203|200203|200203|105.671|82.092|1.639|25.457||9.555|9.555|||123.286|65.535||5.8723|25.5745|22.4411|3.1529|7.1155|32.0432|4.4858|1.4367|0|0|-1.8025|4.2673|14.303|3.137|1.376|16.0423|2||-0.1111|16.0423||15.0649||0.3|13.7617||13.7617|0|10.0884|0.2843|-5.786|36.3679|16.0423|16.377|74.954||20.905|12.349|5.239|7.183|4.523||36.4|36.4|405.5084|69243.3333|65.6113
russ2000_0540|ICUI|200204|200203|200203|||||||||||||5.9324||22.1725||7.6271|34.3423|4.2726|1.53||0||2.9542||||||9|-0.3175||||||13.8581||||||||||||||||||38.01|38.01|444.6544|88103.3333|50.0394
russ2000_0540|ICUI|200205|200203|200203|||||||||||||5.8917||20.0708||7.4937|34.1436|4.2478|1.5033||0||2.9527||||||9|-0.2932||||||||||||||||||||||||34.83|34.83|441.6056|71900|40.86
russ2000_0540|ICUI|200206|200206|200206|111.147|87.716|3.399|27.164||9.381|9.381|||130.669|70.533||4.3885|19.3578|16.8499|2.4342|5.7922|26.798|3.334|1.1619|0|0|-2.1182|2.7164|16.554|2.783|1.387|15.9149|2|9|0.1008|15.9149||15.4033||0.32|13.8714||13.8714|0|11.115|0.3051|-1.239|36.3672|15.9149|17.611|80.67||22.668|13.336|5.416|7.938|4.998||30.9|30.9|328.9392|138066.6667|18.4815
russ2000_0540|ICUI|200207|200206|200206|||||||||||||3.772||18.2711||5.3703|24.2228|3|1.0319||0||4.172||||||7|-0.0377||||||13.8751||||||||||||||||||33.529|33.529|304.2898|82906.6667|25.7337
russ2000_0540|ICUI|200208|200206|200206|||||||||||||5.1596||22.6895||6.9013|31.1314|3.8566|1.3261||0||5.2765||||||9|-0.2386||||||||||||||||||||||||36.21|36.21|416.2276|63086.6667|52.9805
russ2000_0540|ICUI|200209|200209|200209|113.928|90.219|5.326|29.881||9.575|9.575|||136.278|74.809||5.1319|22.5536|21.4828|2.8712|6.6458|30.9934|3.8395|1.277|0|0|-1.4411|5.6189|15.079|2.898|1.394|15.5934|2|10|0.0702|15.5934||15.3758||0.28|13.9374||13.9374|0|10.9972|0.2661|-0.638|36.3739|15.5934|18.568|84.561||20.105|11.564|4.743|6.776|4.276||36.52|36.52|413.9937|63933.3333|36.9499
russ2000_0540|ICUI|200210|200209|200209|||||||||||||5.2375||29.4948||6.94|31.3525|3.9119|1.5586||0||5.7579||||||9|0.0783||||||||||||||||||||||||38.75|38.75|442.8866|71656.6667|32.1322
russ2000_0540|ICUI|200211|200209|200209|||||||||||||5.6172||30.2529||7.1621|32.7541|4.1475|1.6084||0||6.2917||||||8|0.1493||||||14.1445||||||||||||||||||39|39|474.9952|89738|36.0464
russ2000_0540|ICUI|200212|200212|200212|114.209|88.465|5.749|34.608||11.645|11.645|||145.387|80.694||5.2459|21.8709|28.9443|2.7412|6.7|30.9344|3.9171|1.5047|0|0|-1.6802|6.1926|16.633|5.046|1.409|15.3216|2|9|0.217|15.3216||15.5647|719|0.38|13.9123||13.9123|0|9.0252|0.366|-1.056|37.3823|15.3216|19.682|87.807||24.129|14.094|4.473|9.535|5.885||37.3|37.3|443.5944|73733.1333|25.7303
russ2000_0540|ICUI|200301|200212|200212|||||||||||||4.8327||25.1845||6.3993|28.7969|3.5272|1.3787||0||7.1226||||||9|0.2218||||||||||||||||||||||||36.41|36.41|424.3424|63353.6333|18.0864
russ2000_0540|ICUI|200302|200212|200212|||||||||||||3.9042||19.8868||5.1718|24.2188|2.9664|1.1142||0||8.1803||||||8|0.1956||||||||||||||||||||||||29.22|29.22|342.8163|144689.3333|-19.3561
russ2000_0540|ICUI|200303|200303|200303|112.54|78.854|4.378|36.068|3.267|12.654|12.654|||144.093|87.764|8.649|3.4305|13.5062|18.5817|1.9154|4.8938|21.8828|2.6803|1.0544|0|0|1.4337|13.1877|27.042|4.074|1.41|16.3518|2|5|0.1401|16.3518||15.3374||0.46|13.7798|-8.649|13.7798|0|8.3686|0.3782|8.368|37.8018|16.3518|22.229|97.678||30.776|17.752|6.087|11.49|7.07||27.51|27.51|301.2185|147955.9333|-24.4231
russ2000_0540|ICUI|200304|200303|200303|||||||||||||3.693||30.9786||4.9097|22.1528|3.0506|0.7174||0||16.3507||||||5|0.5529||||||13.7895||||||||||||||||||31.78|31.78|360.7216|152072.9|-16.3904
russ2000_0540|ICUI|200305|200303|200303|||||||||||||3.5663||27.4934||4.8845|21.5139|2.9647|0.7137||0||21.6724||||||5|0.4866||||||||||||||||||||||||30.9|30.9|348.3447|173427.4667|-11.4613
russ2000_0540|ICUI|200306|200306|200306|101.602|69.553|7.267|40.872|4.322|10.01|10.01|||146.973|91.663|9.534|3.37|17.0307|30.8733|2.2923|4.8087|20.5486|2.8317|0.7026|0|0|1.8339|23.2212|19.593|3.87|1.41|15.0199|2|4|0.3616|15.0199||15.0818||0.26|13.75|-1.664|13.75|0|8.9057|0.1908|1.201|38.0897|15.0199|21.13|96.293||21.283|12.135|5.543|6.329|3.899||31.23|31.23|329.1773|136241.6333|1.068
russ2000_0540|ICUI|200307|200306|200306|||||||||||||2.5548||23.7707||3.7102|16.6304|2.1471|0.923||0||25.1976||||||5|0.5832||||||||||||||||||||||||25.18|25.18|246.0095|319295.9|-24.9008
russ2000_0540|ICUI|200308|200306|200306|||||||||||||3.3561||28.2831||4.6979|21.0217|2.6721|1.1686||0||37.2448||||||2|0.6371||||||13.5375||||||||||||||||||29.36|29.36|323.1699|254042.6|-23.362
russ2000_0540|ICUI|200309|200309|200309|101.043|71.114|4.68|41.836|4.41|9.292|9.292|||146.763|95.838|14.236|2.9205|14.1259|27.0868|1.9035|4.6722|19.6667|2.5086|1.1623|0|0|3.5275|40.3849|17.361|3.301|1.411|14.6137|2|2|1.2725|14.6137||14.8051||0.28|13.5655|-5.01|13.5655|0|9.5216|0.2459|4.474|38.4018|14.6137|21.029|101.712||25.524|12.278|5.387|6.785|4.175||27.14|27.14|297.0537|161034.0667|-25.6846
russ2000_0540|ICUI|200310|200309|200309|||||||||||||3.494||23.0682||4.971|22.7826|2.906|1.8383||0||42.2548||||||1|1.7751||||||13.65||||||||||||||||||33.8|33.8|355.3853|215515.1333|-12.7742
russ2000_0540|ICUI|200311|200309|200309|||||||||||||3.8637||23.7973||5.092|24.6377|3.1622|1.883||0||36.99||||||1|1.9546||||||||||||||||||||||||34.08|34.08|392.986|146554.1667|-14.7787
russ2000_0540|ICUI|200312|200312|200312|111.217|73.137|3.398|41.041|4.166|8.285|8.285|||156.003|102.991|12.116|3.8637|17.7691|26.8009|2.4116|5.1473|24.6377|3.1622|1.9035|0|0|2.706|34.9707|29.085|3.051|1.416|15.0815|2|2|2.4423|15.0815||14.9805|574|0.48|13.6872|-0.001|13.6872|0|12.3382|0.6472|-1.343|36.7407|15.0815|22.297|107.354||29.771|16.745|6.012|10.643|7.153||34.29|34.29|392.986|76816.4667|-8.0697
russ2000_0540|ICUI|200401|200312|200312|||||||||||||4.3586||39.4572||5.5366|26.7095|3.4682|1.7077||0||33.012||||||1|2.8675||||||13.6912||||||||||||||||||37.58|37.58|467.918|102543.8333|6.6674
russ2000_0540|ICUI|200402|200312|200312|||||||||||||3.4954||29.3595||4.5299|22.1284|2.8742|1.3972||0||32.0622||||||2|2.5255||||||||||||||||||||||||33.31|33.31|375.2498|190135.1|14.271
russ2000_0540|ICUI|200403|200403|200403|116.489|85.748|5.91|40.862|4.073|8.295|8.295|||160.745|107.131|11.21|3.1128|17.0821|25.3966|1.9571|4.007|20.1014|2.6109|1.2359|0|0|0.9096|32.9151|21.587|3.053|1.416|12.833|2|2|2.4638|12.833||15.0413||0.28|13.7167||13.7167|0|12.9397|0.2271|-0.543|36.2529|12.833|19.367|98.811||22.233|12.42|5.655|6.624|4.14||30.37|30.37|334.1762|107808.6667|10.3962
russ2000_0540|ICUI|200404|200403|200403|||||||||||||3.8978||16.1306||5.0595|26.4077|2.9294|||0||33.6033||||||2|1.5875||||||13.7834||||||||||||||||||33.38|33.38|385.1463|138883.6667|5.0346
russ2000_0540|ICUI|200405|200403|200403|||||||||||||3.8205||16.1966||5.0489|25.8538|2.882|||0||35.4054|||||||2.2219||||||||||||||||||||||||33.31|33.31|377.5121|100661.1667|5.6119
russ2000_0540|ICUI|200406|200406|200406|125.652|91.91|9.404|39.814|4.011|8.496|8.496|||168.225|110.541|5.655|3.7355|19.8611|17.1564|2.1216|4.9989|25.3846|2.8297||0|0|0.058|34.9492|16.217|2.727|1.416|12.1213|2|3|2.2081|12.1213||15.1406||0.23|13.9233||13.9233|0|12.7268|0.1862|-2.317|36.0241|12.1213|18.878|99.192||21.664|12.064|6.603|5.456|3.41||33.53|33.53|369.1042|89701.7333|7.3647
russ2000_0540|ICUI|200407|200406|200406|||||||||||||3.0318||12.7669||4.1533|22.2047|2.334|||0||33.4222||||||3|2.8324||||||13.7288||||||||||||||||||27.8|27.8|300.7271|158034.2|11.1111
russ2000_0540|ICUI|200408|200406|200406|||||||||||||2.6983||11.5836||3.91|20.622|2.1374|||0||34.5348||||||4|2.7052||||||||||||||||||||||||26.19|26.19|267.6473|105592.0333|-10.797
russ2000_0540|ICUI|200409|200409|200409|115.734|81.579|9.557|41.077|3.934|8.618|8.618|0||157.403|109.505|15.418|2.6498|19.964|12.0612|1.6331|4.0657|20.3465|2.1088||0|0|1.5966|33.7855|17.236|2.187|1.416|8.6479|2|2|2.6532|8.6594||13.6851||-0.08|13.5705|-10.133|13.5705|0|11.4661|-0.1237|9.845|35.163|8.6594|13.667|90.136||16.468|6.514|6.807|-1.681|-1.036||26.04|26.04|262.8422|86035.5333|-4.0531
russ2000_0540|ICUI|200410|200409|200409|||||||||||||2.4158||13.9923||3.7622|24.1538|1.895|||0||33.1689||||||3|1.2637||||||13.5705||||||||||||||||||22.45|22.45|217.7516|153697.1|-31.5966
russ2000_0540|ICUI|200411|200409|200409|||||||||||||2.7245||15.5455||4.0723|26.4066|2.0717|||0||36.1762||||||2|1.7644||||||||||||||||||||||||24.95|24.95|245.5711|137969.5333|-26.7899
russ2000_0540|ICUI|200412|200412|200412|117.044|87.341|8.429|40.934|2.78|7.454|7.454|0||156.348|107.991|15.29|2.942|56.9531|16.6819|1.7283|4.2992|27.9945|2.1963||0|0|1.8702|35.3169|11.556|2.693|1.416|3.1221|1|2|2.5691|3.13||14.8533|587|-0.1|13.575|0|13.575|0|13.2676|-0.0312|-0.044|34.7083|3.13|5|75.549||15.184|4.699|7.344|-2.908|-1.514||27.34|27.34|265.1805|97526.3333|-20.2683
russ2000_0540|ICUI|200501|200412|200412|||||||||||||3.3237||13.7207||4.8073|75.3333|2.1585|||0||36.0332||||||2|2.0511||||||13.575||||||||||||||||||26.34|26.34|251.0995|103915.2333|-29.9095
russ2000_0540|ICUI|200502|200412|200412|||||||||||||4.0244||16.304||5.4796|87.1515|2.4971|||0||28.7422||||||2|2.5925||||||||||||||||||||||||30.62|30.62|304.042|186236.9333|-8.0757
russ2000_0540|ICUI|200503|200503|200503|126.194|96.077|7.373|40.614|2.794|8.914|8.914|0||163.496|112.408|11.888|5.3236|74.2539|21.7095|2.261|6.8864|109.0606|3.1249||0|0|1.1542|22.8878|14.429|2.681|1.416|3.2609|1|3|1.6211|3.2727||14.762||0.3|13.7189||13.7189|0|12.3969|0.2169|-1.863|36.1643|3.2727|5.277|80.401||27.085|15.225|8.023|7.116|4.417||35.5|35.5|402.1892|153137.6333|16.8917
russ2000_0540|ICUI|200504|200503|200503|||||||||||||4.9776||28.9854||6.3928|103.1714|3.03|||0||16.1128||||||8|1.9375||||||13.8274||||||||||||||||||35.43|35.43|400.2065|210574.1333|2.9942
russ2000_0540|ICUI|200505|200503|200503|||||||||||||4.7116||26.9848||5.9912|97.9429|2.8992|||0||16.4477||||||5|1.4857||||||||||||||||||||||||32.97|32.97|378.8203|191736.9333|-1.0207
russ2000_0540|ICUI|200506|200506|200506|117.165|64.301|16.248|53.881|11.454|13.97|13.97|0||171.104|117.147|8.573|4.1596|57.8267|25.8056|2.0555|5.7841|88.7714|2.6277||0|0|2.1998|17.5589|29.639|5.694|1.416|4.0268|2|5|1.5333|4.0449||15.0807||0.31|13.8494||13.8494|0|6.7244|0.265|1.863|31.7887|4.0449|6.606|99.43||40.693|16.333|9.606|6.709|4.739||32.17|32.17|334.4343|101546.9333|-4.0561
russ2000_0540|ICUI|200507|200506|200506|||||||||||||4.0787||-17.1349||4.8675|78.7674|2.7415|||0||16.3372||||||4|0.5449||||||13.8504||||||||||||||||||33.02|33.02|405.5472|114890.5|20.1164
russ2000_0540|ICUI|200508|200506|200506|||||||||||||3.5567||-15.3551||4.4316|70.0465|2.4381|||0||17.3954||||||6|0.7493||||||||||||||||||||||||30.37|30.37|353.642|97092.5667|15.9603
russ2000_0540|ICUI|200509|200509|200509|125.332|78.123|13.532|52.488|11.188|14.156|14.156|0||177.276|122.954|7.789|3.3477|23.9167|-14.1557|1.6745|4.138|66.5581|2.3167||0|0|-1.0613|16.2874|26.911|5.778|1.416|8.1021|2|6|0.7731|8.1447||15.0121||0.39|13.8776||13.8776|0|7.4198|0.3682|-4.192|33.7511|8.1447|13.449|129.486||46.524|19.276|9.635|8.792|5.807||28.76|28.76|332.8664|86548.6667|10.4455
russ2000_0540|ICUI|200510|200509|200509|||||||||||||3.1084||-28.7429||3.1932|38.4278|2.7074|||0||16.0474||||||5|0.1654||||||13.8776||||||||||||||||||34.91|34.91|402.4928|154707.0667|55.5011
russ2000_0540|ICUI|200511|200509|200509|||||||||||||3.1582||-39.321||4.1316|38.9444|2.7438|||0||14.0709||||||9|-0.239||||||||||||||||||||||||35.98|35.98|408.9459|149068.2333|44.2084
russ2000_0540|ICUI|200512|200512|200512|137.762|86.742|15.435|52.194|10.963|14.416|13.887|0.529||189.198|128.265|0.609|3.6834|23.1067|-43.9213|2.2904|4.5397|44.3889|3.1274||0|0|-1.3814|14.664|24.822|5.078|1.416|11.7649|3|9|-0.6219|11.8226||15.2647|1373|0.35|14.1363||14.1363|0|8.0337|0.3215|-3.465|34.4999|11.8226|20.274|157.532||43.23|18.57|9.728|7.699|5.311||39.21|39.21|476.9461|110558.7|41.8596
russ2000_0540|ICUI|200601|200512|200512|||||||||||||2.6974||21.6084||3.7677|26.6963|2.6996|0.0946||0||15.5619||||||9|-1.5356||||||14.1718||||||||||||||||||36.04|36.04|424.9327|161023|36.8261
russ2000_0540|ICUI|200602|200512|200512|||||||||||||2.6129||18.8333||3.3498|26|2.6292|0.0841||0||14.5869||||||9|-1.9003||||||||||||||||||||||||35.1|35.1|411.6112|163361.0667|14.631
russ2000_0540|ICUI|200603|200603|200603|147.213|95.855|16.664|53.666|10.761|14.746|14.394|0.352||199.467|134.631||2.7793|18.9812|18.6583|1.962|3.324|27.3704|2.7677|0.0835|0|0|-1.6738|14.7677|27.747|6.337|1.428|12.2838|2|6|-1.283|12.3387||15.3948||0.41|14.2828||14.2828|0|8.587|0.3253|-2.858|34.4364|12.3387|22.223|177.904||47.457|20.026|10.591|9.951|6.366||36.19|36.19|437.829|77962.6667|1.9437
russ2000_0540|ICUI|200604|200603|200603|||||||||||||2.5702||20.7839||3.093|26.4863|2.769|0.0855||0||13.907||||||4|-1.6141||||||14.2828||||||||||||||||||41.19|41.19|457.2409|120367.8333|14.8313
russ2000_0540|ICUI|200605|200603|200603|||||||||||||2.6745||23.595||3.4345|27.3767|2.862|0.0865||0||12.9192||||||5|-0.7156||||||||||||||||||||||||41.47|41.47|475.8085|149818.8333|25.781
russ2000_0540|ICUI|200606|200606|200606|156.931|100.467|18.549|57.602|10.272|16.885|16.533|0.352||210.361|140.923||2.6119|21.4957|23.6372|2.2427|3.4396|26.8425|2.8062|0.0835|0|0|-2.1504|14.724|27.842|5.718|1.446|12.4981|3|6|-0.7695|12.5479||15.5714||0.4|14.4627||14.4627|0|7.7608|0.3512|-2.622|35.5929|12.5479|23.776|188.636||51.425|23.074|12.236|9.7|6.292||42.24|42.24|464.6679|117818.9333|31.3025
russ2000_0540|ICUI|200607|200606|200606|||||||||||||2.5967||9.1705||3.3465|26.3032|2.803|0.1035||0||14.8964||||||8|-1.0033||||||14.4627||||||||||||||||||41.78|41.78|489.8223|120182.5333|26.5294
russ2000_0540|ICUI|200608|200606|200606|||||||||||||2.8773||9.6033||3.4779|28.6645|3.0546|0.1059||0||14.9253||||||8|-1.3073||||||||||||||||||||||||44.01|44.01|542.7558|95603.4667|44.9127
russ2000_0540|ICUI|200609|200609|200609|166.609|105.501|19.371|56.901|10.174|17.989|17.637|0.352||217.987|147.065|2.869|3.0168|23.122|10.151|2.3576|3.6443|29.8387|3.1798|0.1149|0|0|-1.278|15.2137|33.292|8.377|1.463|12.0822|2|9|-1.2204|12.1247||15.7||0.39|14.5669|-3.987|14.5669|0|7.8694|0.2552|0.478|36.0482|12.1247|24.111|190.712||48.6|18.85|11.09|9.509|6.142||45.48|45.48|569.0779|73869.4333|57.7523
russ2000_0540|ICUI|200610|200609|200609|||||||||||||2.7722||12.9325||3.43|27.8581|2.907|0.4031||0||15.2924||||||9|-0.5295||||||14.6756||||||||||||||||||42.25|42.25|528.6854|135012.0333|21.0255
russ2000_0540|ICUI|200611|200609|200609|||||||||||||2.6575||12.236||3.2766|26.8968|2.8067|0.3852||0||15.7364||||||7|-0.9055||||||||||||||||||||||||40.41|40.41|506.8188|134585.5333|12.3124
russ2000_0540|ICUI|200612|200612|200612|171.438|116.918|16.315|59.037|9.781|19.003|15.919|3.084||224.887|153.925|5.383|2.5652|18.6359|12.4535|1.9578|3.3245|26.1226|2.7259|0.365|0|0|-0.4646|11.8706|26.533|8.13|1.475|12.2763|3|6|-0.6237|12.314||15.7235|1819|0.43|14.6204|-2.999|14.6204|0|9.0113|0.3828|2.239|28.9798|12.314|25.66|200.289||52.807|17.41|10.328|6.175|6.86||40.68|40.68|489.208|100276.1667|2.8571
russ2000_0540|ICUI|200701|200612|200612|||||||||||||2.2978||36.8771||2.9771|24.2025|2.5647|1.1669||0||12.0017||||||4|-0.2437||||||||||||||||||||||||39.45|39.45|460.2148|170041.6|9.4617
russ2000_0540|ICUI|200702|200612|200612|||||||||||||2.2726||40.4481||3.2053|23.9632|2.5423|1.1554||0||12.1341||||||4|-0.0999||||||14.6373||||||||||||||||||39.06|39.06|455.1729|195514.4333|11.2821
russ2000_0540|ICUI|200703|200703|200703|169.778|119.132|16.176|63.961|9.666|18.794|15.71|3.084||228.062|163.74|12.109|2.2704|15.4515|38.9565|1.8035|3.1064|23.9448|2.5404|1.1545|0|0|1.3002|13.4509|26.849|7.586|1.475|13.4072|2|6|-0.1204|13.4669||15.6147||0.63|14.4484|-8.613|14.4484|0|9.2922|0.2387|7.269|37.5024|13.4669|29.109|201.665||48.833|19.216|11.999|5.366|9.815||39.2|39.2|454.7338|116321.6333|7.9295
russ2000_0540|ICUI|200704|200703|200703|||||||||||||2.5663||30.6383||3.2971|23.7243|2.7806|0.8881||0||13.423||||||6|0.2653||||||||||||||||||||||||41.75|41.75|517.5403|127284.9333|1.3596
russ2000_0540|ICUI|200705|200703|200703|||||||||||||2.3113||28.5904||3.1186|21.8|2.555|0.8161||0||14.5993||||||5|0.2405||||||||||||||||||||||||40.15|40.15|466.104|79075.4|-3.183
russ2000_0540|ICUI|200706|200706|200706|170.599|110.276|15.746|68.725|12.306|25.878|19.904|5.974||231.081|166.284|11.644|2.4804|20.1327|30.7541|1.987|3.3072|23.0757|2.7045|0.8639|0|0|1.5752|15.5101|31.94|6.797|1.475|11.3583|2|3|-0.3108|11.3995||15.5346||0.16|14.4588|0|14.4588|0|7.1451|0.3158|-0.206|36.6346|11.3995|25.361|199.13||48.89|20.638|11.504|3.577|2.544||42.94|42.94|500.2022|104321.4|2.2381
russ2000_0540|ICUI|200707|200706|200706|||||||||||||2.0754||37.5704||2.7102|22.4907|2.2657|5.8101||0||15.5851||||||4|1.4318||||||||||||||||||||||||33.24|33.24|413.2771|164072.4|-20.4404
russ2000_0540|ICUI|200708|200706|200706|||||||||||||2.1872||43.1486||3.0237|23.4472|2.362|6.0572||0||16.3826||||||2|1.4005||||||||||||||||||||||||37.81|37.81|435.5437|178449.8667|-14.0877
russ2000_0540|ICUI|200709|200709|200709|158.347|102.596|17.7|71.325|12.115|25.977|20.003|5.974||221.139|170.991|26.356|2.2882|18.1969|44.4908|1.7618|3.0991|24.3106|2.449|6.2802|0|0|4.6419|17.3152|27.893|6.823|1.475|10.6192|2|3|1.3471|10.6512||15.2902||0.31|13.8832|-17.121|13.8832|0|6.5235|0.2496|15.67|35.3279|10.6512|23.926|195.398||44.868|19.366|11.485|7.026|4.707||38.75|38.75|455.6414|109290|-16.0892
russ2000_0540|ICUI|200710|200709|200709|||||||||||||2.2196||22.0527||3.1798|25.2484|2.4252|||0||17.9996||||||3|1.6853||||||||||||||||||||||||40.1|40.1|433.712|115346.7333|-5.0888
russ2000_0540|ICUI|200711|200709|200709|||||||||||||2.123||19.9618||2.934|24.3595|2.3398|||0||19.0158||||||4|1.674||||||||||||||||||||||||37.12|37.12|414.8309|92987.4667|-8.1415
russ2000_0540|ICUI|200712|200712|200712|153.257|95.643|19.504|72.708|11.884|28.69|21.475|7.215||213.904|177.004|40.776|2.1422|17.2153|20.273|1.6378|2.9706|24.5359|2.3568||0|0|7.6088|18.6575|26.115|8.439|1.475|10.2851|3|5|1.6828|10.3117||14.687|1696|0.41|13.6894|-15.266|13.6895|0|5.6698|0.3422|14.775|43.1662|10.3117|23.079|188.138||45.547|19.023|10.496|7.978|6.013||36.01|36.01|418.5793|75782.3333|-11.4798
russ2000_0540|ICUI|200801|200712|200712|||||||||||||2.1184||22.9344||2.9988|23.9073|2.3103|||0||20.1042||||||5|2.2032||||||||||||||||||||||||28.39|28.39|398.5443|158202.9667|-28.0355
russ2000_0540|ICUI|200802|200712|200712|||||||||||||1.454||15.7799||2.2296|17.7748|1.726|||0||13.5585||||||4|2.1894||||||13.7553||||||||||||||||||26.84|26.84|273.5493|181311.2|-31.2852
russ2000_0540|ICUI|200803|200803|200803|156.729|99.135|21.275|73.677|11.6|27.471|20.256|7.215||219.537|179.902|34.183|1.5461|18.5318|14.8407|1.2126|2.1305|18.6093|1.807||0|0|7.1301|9.65|26.354|7.741|1.475|7.2394|2|3|2.1871|7.2558||14.3758||0.2|13.8563||13.8563|0|6.1952|0.1253|-1.815|29.0549|7.2558|16.162|183.959||44.654|17.771|13.108|4.2|2.898||28.77|28.77|290.8809|103485.2667|-26.6071
russ2000_0540|ICUI|200804|200803|200803|||||||||||||1.293||25.8715||2.0444|22.5185|1.535|||0||11.6932||||||4|1.3734||||||13.8563||||||||||||||||||25.12|25.12|237.8502|141406.9|-39.8323
russ2000_0540|ICUI|200805|200803|200803|||||||||||||1.3095||26.0587||2.055|22.7222|1.5489|||0||10.8369||||||3|1.6051||||||||||||||||||||||||25.48|25.48|240.8986|124379.4667|-36.4113
russ2000_0540|ICUI|200806|200806|200806|169.809|108.584|20.611|74.077|11.331|28.885|21.37|7.515||231.334|184.674|17.754|1.1694|11.8727|23.4234|0.8391|1.9061|21|1.4315||0|0|7.6773|9.0923|29.633|7.234|1.475|8.2319|3|3|1.4105|8.2319||14.3812||0.33|14.2886||14.2886|0|6.4678|0.2745|-3.531|29.2964|8.2319|18.39|183.661||48.592|20.804|13.685|6.806|4.772||22.88|22.88|215.1259|220166.3333|-46.7163
russ2000_0540|ICUI|200807|200806|200806|||||||||||||1.5444||16.1655||2.2738|21.96|1.6955|||0||6.9739||||||3|1.2247||||||14.2886||||||||||||||||||28.43|28.43|283.6381|236940.8667|-14.4705
russ2000_0540|ICUI|200808|200806|200806|||||||||||||1.8151||18.0426||2.4672|24.744|1.9104|||0||6.6475||||||6|1.1265||||||||||||||||||||||||30.37|30.37|333.3624|145244.5667|-19.7622
russ2000_0540|ICUI|200809|200809|200809|180.662|117.395|19.156|73.067|10.987|29.753|22.302|7.451||239.965|192.319|14.656|1.6386|14.8688|17.4763|1.1758|2.4089|20.8288|1.8107||0|0|3.4003|10.7956|32.319|7.585|1.475|9.4717|3|5|0.8114|9.4717||14.685||0.52||0|14.2886|0|6.713|0.4751|5.346|30.0653|9.4717|21.328|193.528||54.735|24.947|13.571|11.513|7.645||30.41|30.41|317.1213|142735.9|-21.5226
russ2000_0540|ICUI|200810|200809|200809|||||||||||||1.7427||18.6365||2.3706|21.1164|1.8947|||0||10.7338||||||6|0.1267||||||14.747||||||||||||||||||32.03|32.03|337.255|147159.5667|-20.1247
russ2000_0540|ICUI|200811|200809|200809|||||||||||||1.5301||17.3183||2.2452|19.2055|1.7232|||0||9.9989||||||8|0.1538||||||||||||||||||||||||30.25|30.25|296.1109|171694.5667|-19.4836
russ2000_0540|ICUI|200812|200812|200812|179.388|111.789|17.93|69.897|10.78|30.403|21.96|8.443||253.031|201.304|1.623|1.7411|15.5114|18.1313|1.3299|2.3226|21.1027|1.8934||0|0|1.1989|8.9351|38.423|7.879|1.478|10.4943|3|9|0.2847|10.4943||14.8166|1829|0.61||-5.859|14.7776|0|6.8403|0.565|5.859|32.6459|10.4943|24.3|204.726||56.745|26.294|13.247|13.559|8.985||33.14|33.14|336.9601|105722.7667|-7.97
russ2000_0540|ICUI|200901|200812|200812|||||||||||||1.6574||18.9139||2.2616|18.4277|1.7828|1.8551||0||9.6476||||||9|0.2498||||||14.7307||||||||||||||||||30.51|30.51|339.3217|96848.2667|2.4857
russ2000_0540|ICUI|200902|200812|200812|||||||||||||1.8687||20.7906||2.4352|20.2169|1.9538|2.0352||0||10.6084||||||9|0.2131||||||||||||||||||||||||31.53|31.53|382.5733|178667.2|11.9276
russ2000_0540|ICUI|200903|200903|200903|193.186|132.817|21.696|69.727|16.987|32.921|23.102|9.819||261.094|208.366|0.205|1.5873|11.9566|18.145|1.1575|2.194|16.6425|1.8122|0.2115|0|0|1.7403|8.261|30.297|8.717|1.478|11.8112|3|10|0.134|11.8112||14.869||0.47||-0.56|14.7776|0|7.0606|0.4563|0.56|33.6689|11.8112|28.464|214.407||54.335|26.566|15.112|11.034|7.062||32.12|32.12|340.3331|175271.7|11.6441
russ2000_0540|ICUI|200904|200903|200903|||||||||||||1.8445||11.7922||2.5525|18.5233|2.0234|0.2354||0||8.2946||||||10|0.5565||||||14.7776||||||||||||||||||37.6|37.6|395.4822|160263.6667|49.6815
russ2000_0540|ICUI|200905|200903|200903|||||||||||||1.8687||11.0998||2.4388|18.7047|2.0432|0.2377||0||9.1314||||||10|0.4447||||||||||||||||||||||||36.16|36.16|400.6544|173172.8333|40.3727
russ2000_0540|ICUI|200906|200906|200906|206.178|144.653|24.752|71.422|16.346|30.632|20.813|9.819||268.436|214.107|0.085|2.1506|15.7505|12.6806|1.5501|2.6984|20.8238|2.2747|0.2646|0|0|1.9343|9.6878|27.498|9.57|1.478|11.737|4|10|0.3798|11.737||15.071||0.38|14.781|0|14.781|0|8.2713|0.3671|0|34.7094|11.737|29.433|219.214||53.399|25.789|16.503|8.974|5.741||41.15|41.15|461.0947|196095.1|79.8514
russ2000_0540|ICUI|200907|200906|200906|||||||||||||2.0736||11.9443||2.6336|20.4747|2.2323|0.3506||0||8.595||||||10|0.208||||||14.781||||||||||||||||||38.93|38.93|454.5687|219904.9667|36.9328
russ2000_0540|ICUI|200908|200906|200906|||||||||||||1.783||11.3566||2.5367|18.298|1.9949|0.3133||0||7.0132||||||10|0.1483||||||||||||||||||||||||37.19|37.19|390.8626|175511.1667|22.4564
russ2000_0540|ICUI|200909|200909|200909|210.685|123.385|44.942|74.486|18.741|33.562|23.516|10.046||276.887|220.431|0|1.8477|15.0283|11.3297|1.3609|2.527|18.7828|2.0478|0.3216|0|0|1.1759|7.8196|32.447|9.706|1.481|10.8172|4|9|0.1225|10.8172||15.146||0.42|14.809|0|14.809|0|6.6266|0.3983|0|32.4604|10.8172|28.112|218.444||53.965|25.049|16.751|8.056|6.324||36.86|36.86|405.0524|84493.7333|21.2101
russ2000_0540|ICUI|200910|200909|200909|||||||||||||1.869||10.6905||2.4166|19.0957|1.9201|0.6638||0||8.5918||||||8|0.3493||||||14.8092||||||||||||||||||35|35|408.2653|104784.8667|9.375
russ2000_0540|ICUI|200911|200909|200909|||||||||||||1.7151||10.1742||2.3275|17.8883|1.7987|0.6218||0||7.15||||||5|0.2004||||||||||||||||||||||||33|33|374.6484|129792.8667|9.0909
russ2000_0540|ICUI|200912|200912|200912|207.938|108.135|41.327|78.389|18.26|44.148|33.696|10.452||265.005|227.861|19.881|1.8507|15.4661|10.7382|1.3286|2.4248|18.9521|1.9057|0.6588|0|0|3.9395|6.7179|47.777|18.423|1.481|10.0256|5|4|0.2167|10.0256||14.837|1936|0.5|14.239|-19.881|14.239|0|4.627|0.4937|19.881|32.1643|10.0256|26.557|231.513||69.814|31.414|19.839|11.085|7.43||36.44|36.44|404.2668|121049.6667|9.9578
russ2000_0540|ICUI|201001|200912|200912|||||||||||||1.8116||12.0924||2.3845|20.9322|1.9907|3.1589||0||8.4723||||||4|0.0911||||||14.0193||||||||||||||||||34.78|34.78|419.42|107706.9333|12.4475
russ2000_0540|ICUI|201002|200912|200912|||||||||||||1.6221||10.7505||2.2085|19.4915|1.8251|2.9414||0||10.9305||||||3|0.3473||||||||||||||||||||||||34.37|34.37|375.5308|157484.1|3.8682
russ2000_0540|ICUI|201003|201003|201003|181.846|84.914|37.556|82.748|17.765|41.479|31.052|10.427||245.422|232.116|42.827|1.5765|16.1243|23.0015|1.3348|2.1096|19.6836|1.7853|2.9704|0|0|9.3738|10.2728|48.836|18.243|1.481|9.0178|4|3|0.3513|9.0178||14.111||0.3|13.581|-23.976|13.581|0|4.3073|0.2912|23.976|31.4792|9.0178|23.75|241.541||64.363|26.927|19.655|6.546|4.255||34.45|34.45|364.9783|89600.8|7.254
russ2000_0540|ICUI|201004|201003|201003|||||||||||||1.587||23.4041||2.1549|21.7|1.9079|||0||9.3576||||||3|-0.4425||||||13.4859||||||||||||||||||35.61|35.61|383.3164|121255.2|-5.2926
russ2000_0540|ICUI|201005|201003|201003|||||||||||||1.4178||20.7797||1.9565|19.8062|1.7414|||0||8.7095|||||||0.2712||||||||||||||||||||||||31.82|31.82|342.4542|143282.8|-10.2904
russ2000_0540|ICUI|201006|201006|201006|184.325|83.074|41.158|80.548|17.294|41.788|31.336|10.452||244.886|239.829|47.464|1.4831|13.5932|21.3791|1.2197|2.0018|20.5375|1.8057||0|0|11.2149|7.6347|48.745|17.483|1.481|9.8882|5|2|0.2366|9.8882||13.657||0.56|13.451|-4.672|13.451|0|4.2066|0.557|4.672|31.5048|9.8882|25.722|257.004||68.862|32.127|19.372|11.866|7.713||32.17|32.17|358.2327|99622|-21.8226
russ2000_0540|ICUI|201007|201006|201006|||||||||||||1.6592||20.9826||2.0786|21.2809|2.0806|||0||10.599||||||2|0.7312||||||13.4505||||||||||||||||||37.21|37.21|426.4309|115857|-5.9403
russ2000_0540|ICUI|201008|201006|201006|||||||||||||1.5404||20.3018||2.0224|20.0056|1.9559|||0||11.8852||||||3|0.7993||||||||||||||||||||||||35.61|35.61|395.8983|127232.2333|-4.2485
russ2000_0540|ICUI|201009|201009|201009|||||||||||||1.6498|14.8766|21.1936||2.096|21.1798|2.0707|||0|9.6065|11.2034||||10.9952|5|4|0.7822|||13.752||0.65|13.547|0||0||0.6597|0|35.3779||28.373|278.776||75.737|34.032|18.341|14.409|8.975||37.29|37.29|424.0098|88086.7333|1.1666
russ2000_0540|ICUI|201010|201009|201009|||||||||||||1.525||76.9968||1.871|18.602|2.0752|2.6901||0||11.9055||||||4|0.717||||||13.5918||||||||||||||||||36.5|36.5|425.1234|75157.2333|3.3116
russ2000_0540|ICUI|201011|201009|201009|||||||||||||1.4635||76.8224||1.8674|17.9751|2.0053|2.5995||0||11.3385||||||4|0.8715||||||||||||||||||||||||36.65|36.65|407.9977|74216.1667|11.0606
russ2000_0540|ICUI|201012|201012|201012|207.833|93.357|44.056|83.545|16.284|37.94|25.762|12.178||274.286|258.79|41.428|1.506|13.5413|76.4985|1.2978|1.8609|18.408|2.0536|2.6621|0|0|5.7462|11.1184|55.106|10.879|1.486|11.6251|6|6|0.7533|11.4517||13.906|2237|0.65|13.659|0|13.659|0|5.7629|0.6517|0|37.3799|11.4517|29.923|282.959||73.997|35.884|19.268|14.964|8.98||36.5|36.5|419.8226|79218.2667|0.1647
russ2000_0540|ICUI|201101|201012|201012|||||||||||||1.4402||40.9676||1.7923|16.9769|1.8261|0.7705||0||12.134||||||4|0.746||||||13.6663||||||||||||||||||39.06|39.06|407.5185|76972.5|12.3059
russ2000_0540|ICUI|201102|201012|201012|||||||||||||1.6846||47.9351||2.0391|19.3102|2.0782|0.8764||0||12.8874||||||5|0.785||||||||||||||||||||||||41.99|41.99|476.6644|80208.2333|22.1705
russ2000_0540|ICUI|201103|201103|201103|222.952|106.827|51.198|85.863|15.763|39.773|27.631|12.142||289.422|266.863|38.954|1.7376|14.6516|50.1237|1.5017|2.1077|19.7315|2.1329|0.8955|0|0|0.7771|13.5789|50.587|14.85|1.486|12.8047|5|6|0.8462|12.7902||14.056||0.57|13.732||13.732|0|5.697|0.4378||37.3461|12.7902|33.741|290.067||71.471|34.626|22.863|12.614|8.073||43.78|43.78|491.6622|63811.7|27.0827
russ2000_0540|ICUI|201104|201103|201103|||||||||||||1.7786||25.2419||2.1475|18.6049|2.1517|0.3586||0||14.7234||||||7|0.8431||||||13.7743||||||||||||||||||45.11|45.11|515.9091|71277.1|26.076
russ2000_0540|ICUI|201105|201103|201103|||||||||||||1.629||23.5476||2.0282|17.3086|2.0017|0.3337||0||15.552||||||7|0.6723||||||||||||||||||||||||43.36|43.36|472.5201|70429.3|36.2665
russ2000_0540|ICUI|201106|201106|201106|238.875|120.812|49.372|87.561|15.258|39.224|26.779|12.445||307.105|276.356|31.126|1.6527|13.777|23.4866|1.413|2.0239|17.5144|2.0255|0.3376|0|0|0|13.3948|51.789|12.308|1.486|12.735|6|7|0.8013|13.0484||14.257||0.67|13.963||13.963|0|6.4454|0.6501||37.0173|13.0484|35.521|299.001||77.796|36.201|19.73|14.411|9.493||43.7|43.7|479.4072|68831.0667|35.8408
russ2000_0540|ICUI|201107|201106|201106|||||||||||||1.5963||25.2071||2.0413|16.8583|1.9475|0.3948||0||14.413||||||7|0.5409||||||13.9678||||||||||||||||||42.48|42.48|477.2892|100340.8333|14.0097
russ2000_0540|ICUI|201108|201106|201106|||||||||||||1.487||23.4628||1.9281|15.937|1.8411|0.3733||0||15.5385||||||6|0.482||||||||||||||||||||||||41.2|41.2|444.6045|103897.2667|15.6978
russ2000_0540|ICUI|201109|201109|201109|237.27|119.092|43.363|86.718|13.19|36.565|24.086|12.479||306.942|285.617|36.734|1.3678|10.8886|20.2552|1.135|1.7198|14.9331|1.7251|0.3497|0|0|1.9631|15.8994|53.081|11.209|1.486|12.1611|5|6|0.8188|12.5847||14.184||0.65|13.831|-9.992|13.831|0|7.1483|0.6436|9.992|35.3746|12.5847|35.807|299.722||76.458|35.574|20.411|13.418|9.261||36.8|36.8|408.9867|61221.9667|-1.314
russ2000_0540|ICUI|201110|201109|201109|||||||||||||1.4051||13.6727||1.8494|15.378|1.76|0.5832||0||14.941||||||6|0.801||||||13.8307||||||||||||||||||39.31|39.31|421.1351|73762.8|7.6986
russ2000_0540|ICUI|201111|201109|201109|||||||||||||1.532||14.2722||1.9298|16.4606|1.8839|0.6243||0||16.0942||||||7|0.7591||||||||||||||||||||||||44.01|44.01|459.1696|82300.3667|20.0819
russ2000_0540|ICUI|201112|201112|201112|260.408|159.985|40.423|83.048|12.897|40.535|29.31|11.225||320.577|300.877|35.348|1.6561|10.3922|16.1374|1.2855|2.1312|17.5197|2.0052|0.6644|0|0|1.9154|15.4191|43.571|14.365|1.486|14.9062|6|9|0.9429|14.9062||14.137|2128|1.26|13.871|-1.964|13.871|0|6.9449|0.4936|1.964|32.7497|14.9062|44.669|302.195||76.47|35.953|19.783|25.979|17.842||45|45|496.3742|51283.3333|23.0853
russ2000_0540|ICUI|201201|201112|201112|||||||||||||1.6075||9.3968||2.0873|14.7524|2.0144|0.3219||0||14.857||||||9|0.8753||||||13.8964||||||||||||||||||46.47|46.47|485.7807|61183.5667|18.9708
russ2000_0540|ICUI|201202|201112|201112|||||||||||||1.5597||9.8141||2.1978|14.4222|1.9693|0.3147||0||14.9495||||||9|0.7427||||||||||||||||||||||||45.88|45.88|471.3285|72994.9333|9.2641
russ2000_0540|ICUI|201203|201203|201203|275.991|183.585|37.29|83.183|12.543|36.595|25.387|11.208||339.889|308.478|27.034|1.767|11.5484|11.0626|1.3557|2.2653|15.6381|2.1647|0.3412|0|0|1.7228|14.7|41.728|11.825|1.486|14.1301|5|8|0.7941|14.1301||14.318||0.53|14.117||14.117|0|8.8751|0.53||32.3429|14.1301|44.197|306.235||75.511|34.965|20.89|11.517|7.601||49.16|49.16|533.9702|76450|14.2193
russ2000_0540|ICUI|201204|201203|201203|||||||||||||1.7068||10.1831||2.2852|16.0579|2.0779|0.5738||0||16.1141||||||8|0.7626||||||14.1421||||||||||||||||||52.49|52.49|522.6715|83589.7|16.36
russ2000_0540|ICUI|201205|201203|201203|||||||||||||1.7867||10.2741||2.4264|16.6141|2.1499|0.5937||0||17.0483||||||9|0.7137||||||||||||||||||||||||51.45|51.45|547.1373|84718.3|18.6577
russ2000_0540|ICUI|201206|201206|201206|293.438|193.491|36.535|82.175|12.227|41.066|29.825|11.241||351.525|317.627|22.537|1.8504|12.9299|10.5737|1.4443|2.4975|17.0579|2.2073|0.6096|0|0|1.5721|16.9942|43.839|12.277|1.486|13.4846|6|9|0.7083|13.4846||14.62||0.63|14.247|0|14.247|0|7.9574|0.63|0|32.1224|13.4846|43.853|305.72||77.281|39.082|22.806|13.692|9.149||53.38|53.38|566.6534|91620.5|24.0818
russ2000_0540|ICUI|201207|201206|201206|||||||||||||1.856||9.9901||2.3973|17.3713|2.1646|0.8325||0||15.2761||||||9|0.6763||||||14.2681||||||||||||||||||53.33|53.33|567.4268|97131.0333|25.5414
russ2000_0540|ICUI|201208|201206|201206|||||||||||||2.0077||10.7858||2.6483|18.43|2.2965|0.8832||0||13.3133||||||9|0.6565||||||||||||||||||||||||55.5|55.5|613.7981|85150.6667|34.7087
russ2000_0540|ICUI|201209|201209|201209|312.608|204.292|37.587|83.641|11.901|39.874|28.91|10.964||373.033|329.815|17.009|2.1419|14.2553|12.4184|1.615|2.7406|19.3664|2.4132|0.9281|0|0|0.2254|12.3913|53.01|12.165|1.486|13.8242|5|9|0.2507|13.8242||14.826||0.82|14.404|0|14.404|0|8.9001|0.82|0|32.0808|13.8242|46.78|310.667||81.405|40.695|20.177|17.688|12.188||60.48|60.48|654.8189|79321.6667|64.5714
russ2000_0540|ICUI|201210|201209|201209|||||||||||||2.198||12.654||2.7579|18.7716|2.3782|0.6811||0||10.209||||||9|0.3789||||||14.5864||||||||||||||||||59.19|59.19|682.8528|91955.3667|50.5724
russ2000_0540|ICUI|201211|201209|201209|||||||||||||2.1144||12.3631||2.7318|18.2222|2.3086|0.6612||0||10.494||||||10|0.5398||||||||||||||||||||||||58.89|58.89|656.8891|66078.3333|33.8105
russ2000_0540|ICUI|201212|201212|201212|325.503|226.159|36.333|85.937|11.43|37.655|29.118|8.537||390.857|342.158|15.128|2.2431|15.8612|13.181|1.528|2.8432|19.0679|2.4157|0.6919|0|0|0|10.0871|49.127|12.372|1.486|11.6227|6|9|0.5352|11.6227||15.061|2239|0.82|14.458|0|14.458|0|9.4542|0.82|0|33.2444|11.6227|41.281|316.869||82.672|41.768|20.731|18.942|12.343||60.93|60.93|696.8558|55508.2333|35.4
russ2000_0540|ICUI|201301|201212|201212|||||||||||||2.0436||14.4459||2.8756|21.5821|2.2353|||0||10.3628||||||9|0.3686||||||14.4676||||||||||||||||||60.45|60.45|647.5379|72383.5|30.0839
russ2000_0540|ICUI|201302|201212|201212|||||||||||||1.8463||13.6152||2.6315|20.025|2.0754|||0||9.3797||||||9|0.5012||||||||||||||||||||||||56.76|56.76|585.0393|90805.5333|24.9395
russ2000_0540|ICUI|201303|201303|201303|334.127|233.56|36.54|86.994|11.125|34.396|25.567|8.829||403.486|350.843|10.78|2.0253|14.7733|17.3242|1.4293|2.7285|21.275|2.2205||0|0|0|8.9787|52.943|11.04|1.486|11.3959|5||0.4276|11.3959||15.053||0.58|14.579|0|14.579|0|11.206|0.58|0|32.2323|11.3959|42.365|315.657||74.299|36.794|22.866|12.193|8.685||58.95|58.95|641.758|81181.4|18.9227
russ2000_0540|ICUI|201304|201303|201303|||||||||||||2.0334||17.7688||2.7949|21.0684|2.1696|||0||8.7903||||||7|0.5512||||||14.5794||||||||||||||||||60.25|60.25|641.86|83375.3667|14.7838
russ2000_0540|ICUI|201305|201303|201303|||||||||||||2.4082||22.5066||3.3468|23.9158|2.4629|||0||9.4886||||||6|0.8692||||||||||||||||||||||||71.39|71.39|760.1719|120864.3|38.7561
russ2000_0540|ICUI|201306|201306|201306|346.185|243.983|36.281|88.989|10.75|37.005|28.03|8.975||414.557|358.21|10.537|2.6706|19.9973|23.0958|1.7972|3.4072|25.9088|2.6681||0|0|0.1698|8.5167|49.551|11.732|1.486|10.4949|6|8|0.862|10.4949||15.216||0.48|14.648|-1.792|14.648|0|10.4721|0.48|1.792|32.3448|10.4949|40.583|317.037||78.661|38.038|23.182|11.162|7.367||72.06|72.06|842.9829|122703.6667|35.1716
russ2000_0540|ICUI|201307|201306|201306|||||||||||||2.5433||21.2626||3.3461|26.5519|2.5336|||0||8.12||||||8|0.4597||||||14.6506||||||||||||||||||71.69|71.69|806.3185|125205.4333|34.4272
russ2000_0540|ICUI|201308|201306|201306|||||||||||||2.5715||22.3213||3.4548|26.7778|2.5551|||0||8.8958||||||7|0.4912||||||||||||||||||||||||71.48|71.48|815.2554|193948.4667|28.6074
russ2000_0540|ICUI|201309|201309|201309|363.818|260.845|34.153|88.897|10.321|36.121|27.071|9.05||432.56|369.244|8.948|2.3866|18.7568|21.1017|1.578|3.2527|25.2963|2.4137||0|0|0.3032|8.3217|51.791|10.827|1.486|9.7863|5|7|0.2287|9.7863||15.324||0.72|14.727|-1.241|14.727|0|11.5487|0.72|1.241|31.9051|9.7863|39.429|318.447||82.815|40.955|22.399|15.606|11.034||67.93|67.93|756.653|174398.6667|12.3181
russ2000_0540|ICUI|201310|201309|201309|||||||||||||2.3291||14.7837||2.9804|26.1692|2.3177|||0||5.8333||||||5|-0.3088||||||14.7346||||||||||||||||||61.8|61.8|741.6972|152461.1333|4.4095
russ2000_0540|ICUI|201311|201309|201309|||||||||||||2.1056||15.222||3.1275|24.3115|2.1532|||0||5.631||||||4|-0.2763||||||||||||||||||||||||65.685|65.685|670.5291|151172.1333|10.6926
russ2000_0540|ICUI|201312|201312|201312|394.296|296.891|34.451|87.861|9.968|34.918|26.886|8.032||464.725|382.576|0.049|2.1982|16.4594|15.3584|1.3315|3.0813|25.0808|2.2213||0|0|0.3152|4.9664|45.318|12.295|1.51|9.5951|6|5|-0.2408|9.5951||15.679|2269|0.86|15.102|0|15.102|0|12.7281|0.9447|0|23.3259|9.5951|40.418|313.716||77.941|38.945|20.559|13.753|13.332||63.71|63.71|699.9983|114655.0333|4.5626
russ2000_0540|ICUI|201401|201312|201312|||||||||||||2.174||14.9648||3.2324|24.553|2.1064|||0||5.6582||||||4|-0.1678||||||15.0903||||||||||||||||||64.51|64.51|682.0206|121227.6|6.7163
russ2000_0540|ICUI|201402|201312|201312|||||||||||||1.8628||13.6165||3.0722|22.1212|1.8963|||0||8.028||||||4|-0.5084||||||||||||||||||||||||57.86|57.86|584.3825|147429.8|1.938
russ2000_0540|ICUI|201403|201403|201403|400.733|303.847|36.687|90.379|9.491|32.225|25.501|6.724||474.207|389.233|1.706|1.8993|15.7549|13.0387|1.1943|2.9052|22.4091|1.921||0|0|0.9759|8.6197|43.323|11.714|1.52|8.7667|5|5|-0.6308|8.7667||15.395||0.43|15.175|-5.835|15.175|0|13.614|0.43|5.835|24.1424|8.7667|38.39|312.647||73.23|36.027|22.519|10.087|6.657||59.88|59.88|595.8511|179965.1667|1.5776
russ2000_0540|ICUI|201404|201403|201403|||||||||||||1.7885||11.212||2.758|22.7871|1.8199|||0||8.1787||||||5|-0.5643||||||15.2099||||||||||||||||||55.78|55.78|559.1627|116671.4333|-7.4191
russ2000_0540|ICUI|201405|201403|201403|||||||||||||1.9836||12.845||2.9822|24.3976|1.9485|||0||9.0827||||||3|-0.6506||||||||||||||||||||||||60.07|60.07|620.1544|121074.9333|-15.5252
russ2000_0540|ICUI|201406|201406|201406|412.645|315.847|37.819|91.899|9.146|34.05|27.126|6.924||485.467|395.111|1.188|1.9675|16.6012|12.9426|1.1792|2.9989|24.2651|1.9379||0|0|0.7621|8.9354|41.022|11.328|1.529|8.1225|6|3|-0.6327|8.1225||15.362||0.38|15.268|0|15.268|0|13.156|0.38|0|23.681|8.1225|36.901|312.663||78.677|37.542|24.278|8.905|5.878||60.81|60.81|615.1352|92961.5333|-15.612
russ2000_0540|ICUI|201407|201406|201406|||||||||||||1.8345||11.8616||2.9173|24.3724|1.8321|||0||8.4713||||||2|-0.5904||||||15.2691||||||||||||||||||58.25|58.25|573.5781|100194.7333|-18.7474
russ2000_0540|ICUI|201408|201406|201406|||||||||||||2.0293||13.321||3.0444|26.0418|1.9576|||0||9.6119||||||2|-0.3407||||||||||||||||||||||||62.59|62.59|634.5018|110740.9667|-13.669
russ2000_0540|ICUI|201409|201409|201409|424.503|329.744|38.248|88.532|8.872|36.288|29.25|7.038||491.428|401.539|0.001|2.0767|20.3146|12.4341|1.2432|3.1091|26.4477|1.9881||0|0|0.592|9.3084|35.354|11.932|1.536|6.876|5|3|-0.3551|6.876||15.488||0.42|15.36|-0.001|15.36|0|12.482|0.5576|0.001|21.8209|6.876|32.295|307.305||77.457|38.147|21.843|8.564|6.428||64.18|64.18|649.3128|78994.7333|-5.5204
russ2000_0540|ICUI|201410|201409|201409|||||||||||||2.4165||14.3857||3.5717|33.3923|2.1821|||0||8.4211||||||4|0.2261||||||15.3652||||||||||||||||||70.9|70.9|742.5933|118426.1333|14.7249
russ2000_0540|ICUI|201411|201409|201409|||||||||||||2.9945||18.1045||4.216|38.9234|2.5435|||0||7.5447||||||7|0.4584||||||||||||||||||||||||83.69|83.69|920.215|185616.5333|27.4208
russ2000_0540|ICUI|201412|201412|201412|432.529|346.764|36.933|86.091|8.541|32.85|28.728|4.122||508.252|408.911||3.1245|35.3319|17.557|1.7196|4.1969|40.1675|2.6248||0|0|0.4569|5.6573|39.051|11.776|1.559|5.432|5|9|0.6736|5.432||16.097|2280|0.46|15.595|0|15.595|0|13.4299|0.5443|0|33.8184|5.432|26.335|309.26||79.896|39.685|20.299|12.236|7.372||81.9|81.9|960.1645|152444.7667|28.5512
russ2000_0540|ICUI|201501|201412|201412|||||||||||||3.0934||20.6425||4.3129|49.4556|2.5645|||0||5.918||||||9|0.6541||||||15.6406||||||||||||||||||83.58|83.58|956.6661|119099.8667|28.9417
russ2000_0540|ICUI|201502|201412|201412|||||||||||||3.3753||21.1151||4.4273|52.6095|2.7361|||0||5.8416||||||9|1.4527||||||||||||||||||||||||88.91|88.91|1043.8417|118750.7667|52.2432
russ2000_0540|ICUI|201503|201503|201503|454.01|354.787|37.66|82.288|8.135|36.242|32.897|3.345||518.102|418.597|0.795|3.5452|37.9355|21.1185|2.0095|4.6717|54.5976|2.8395||0|0|0.0978|6.1456|42.595|12.548|1.578|5.9262|5|10|1.2791|5.9262||16.234||0.6|15.769|-1.435|15.769|0|12.0796|0.9663|1.435|28.7351|5.9262|29.364|317.514||81.484|42.514|20.174|11.499|9.686||93.14|93.14|1096.3942|108946.0667|55.5444
russ2000_0540|ICUI|201504|201503|201503|||||||||||||3.2687||19.5698||4.4061|47.4543|2.688|||0||6.1528||||||10|1.2521||||||15.7779||||||||||||||||||84.37|84.37|1037.8493|111903.9333|51.2549
russ2000_0540|ICUI|201505|201503|201503|||||||||||||3.6983||21.8701||4.8219|52.1022|2.9512|||0||5.8244||||||10|1.256||||||||||||||||||||||||97|97|1174.2493|133501|60.2511
russ2000_0540|ICUI|201506|201506|201506|471.052|367.315|38.231|81.376|7.893|32.177|28.677|3.5||538.06|432.167||3.6903|30.8598|21.9359|2.0054|4.7155|52.0161|2.9464||0|0|0.095|6.2429|43.428|12.587|1.579|7.2907|6|10|1.4049|7.2907||16.352||0.83|15.794|0|15.794|0|14.3231|0.83|0|29.8978|7.2907|37.056|322.618||83.781|43.761|20.318|20.561|13.57||95.66|95.66|1171.7248|120975.6333|57.3097
russ2000_0540|ICUI|201507|201506|201506|||||||||||||3.6151||21.2656||4.8727|42.0346|2.8502|||0||5.4056||||||10|1.2122||||||15.831||||||||||||||||||99.92|99.92|1166.2824|128133.8667|71.5365
russ2000_0540|ICUI|201508|201506|201506|||||||||||||4.4319||27.5352||5.4366|49.1429|3.34|||0||3.6671||||||10|0.2688||||||||||||||||||||||||113.52|113.52|1429.8201|185829.6|81.3708
russ2000_0540|ICUI|201509|201509|201509|513.697|394.063|40.681|78.768|7.843|43.06|37.203|5.857||567.168|448.433||4.1434|28.8432|23.4866|2.2165|5.6246|46.5974|3.167||0|0|0.0872|3.9029|49.242|14.732|1.595|8.939|5|10|0.421|8.939||16.575||0.98|15.951|-0.088|15.951|0|11.9158|0.8647|0.088|32.326|8.939|46.894|331.177||86.016|46.265|20.206|24.998|16.266||109.5|109.5|1336.7338|147742.9|70.6139
russ2000_0540|ICUI|201510|201509|201509|||||||||||||3.9435||23.1682||5.3228|37.0767|2.9974|0.9935||0||2.7835||||||10|0.0039||||||15.9764||||||||||||||||||109.97|109.97|1305.9857|154206.3667|55.1058
russ2000_0540|ICUI|201511|201509|201509|||||||||||||4.2648||24.4285||5.6317|39.3972|3.185|1.0556||0||2.3714||||||10|-0.1958||||||||||||||||||||||||113.44|113.44|1412.3885|163604.1667|35.5479
russ2000_0540|ICUI|201512|201512|201512|505.007|377.397|43.632|74.32|30.399|46.954|42.618|4.336||579.871|453.896|0|4.0853|31.9391|24.5935|2.2922|5.6238|38.101|3.0802|1.0209|0|0|0.084|2.3194|57.847|14.663|1.608|8.2954|6|10|-0.1703|8.2954||16.757|2446|0.33|16.086|0|16.086|0|10.2127|0.6587|0|35.4582|8.2954|44.985|341.668||90.387|48.257|22.518|12.641|5.463||112.78|112.78|1352.9563|116567.4|37.7045
russ2000_0540|ICUI|201601|201512|201512|||||||||||||3.4693||23.5845||4.6472|35.4562|2.695|0.5707||0||3.4737||||||10|0.2983||||||16.1196||||||||||||||||||96.25|96.25|1185.3579|142754.5|11.6589
russ2000_0540|ICUI|201602|201512|201512|||||||||||||3.0934||21.0291||4.3752|32.4745|2.4735|0.5227||0||2.6405||||||9|0.1556||||||||||||||||||||||||91.9|91.9|1056.925|192100.5333|3.363
russ2000_0540|ICUI|201603|201603|201603|515.434|383.721|49.24|74.635|29.939|40.044|34.006|6.038||595.913|469.797|8.933|3.7508|24.1228|25.4978|2.0278|4.8199|37.8175|2.8608|0.6087|0|0|1.0151|3.2134|55.674|12.678|1.618|9.5493|5|8|0.5794|9.5493||16.87||1.08|16.074|-16.897|16.074|0|12.9211|1.08|16.897|35.0374|9.5493|53.459|350.039||89.855|49.233|21.975|24.092|18.16||104.1|104.1|1281.5178|170951.9667|11.7672
russ2000_0540|ICUI|201604|201603|201603|||||||||||||3.6974||24.5648||4.8741|32.4193|2.8158|0.4434||0||2.7713||||||9|0.6173||||||16.0806||||||||||||||||||99.34|99.34|1294.2439|136907.9|15.6192
russ2000_0540|ICUI|201605|201603|201603|||||||||||||3.7136||24.6725||4.943|32.5155|2.8253|0.4447||0||2.9213||||||9|0.5654||||||||||||||||||||||||103.99|103.99|1299.9178|124984.7667|7.2062
russ2000_0540|ICUI|201606|201606|201606|535.394|400.615|49.919|79.704|29.428|47.152|40.612|6.54||616.227|488.662|4.471|3.7136|25.0903|24.6725|2.1368|5.1455|32.5155|2.8253|0.4447|0|0|0.935|2.9696|60.487|18.853|1.618|9.7498|6|8|0.5472|9.7498||17||0.98|16.125|-0.014|16.125|0|11.3538|0.9972|0.014|34.0689|9.7498|56.495|362.979||96.721|50.132|22.491|23.957|16.606|-0.048|112.75|112.75|1299.9178|105834.9333|17.8654
russ2000_0540|ICUI|201607|201606|201606|||||||||||||3.8563||23.8538||5.3316|33.1306|2.9216|0.722||0||1.8824||||||9|0.5341||||||16.132||||||||||||||||||116.76|116.76|1399.7412|100941.1333|19.0214
russ2000_0540|ICUI|201608|201606|201606|||||||||||||4.4988||27.8286||5.7727|37.4065|3.3001|0.8152||0||1.6201||||||8|1.2145||||||||||||||||||||||||124.77|124.77|1632.9849|90382.3667|9.9101
russ2000_0540|ICUI|201609|201609|201609|503.049|372.438|50.953|80.588|28.409|40.223|32.516|7.707||648.476|507.468||4.5402|28.6007|28.0843|2.4516|5.7398|37.6825|3.3244|0.8212|0|0|0.8324|1.7131|53.638|12.555|1.631|9.8141|5|6|1.1935|9.8141||17.286||1.09|16.307|-0.244|16.307|0|13.1036|1.2062|0.244|29.4818|9.8141|59.035|374.071||97.108|51.273|22.362|23.026|18.806|-0.058|126.38|126.38|1647.9877|91712.8667|15.4155
russ2000_0540|ICUI|201610|201609|201609|||||||||||||5.308||31.5343||6.5399|41.5517|3.6362|1.955||0||5.073||||||6|1.7296||||||16.3303||||||||||||||||||139.3|139.3|1985.5542|206400.8333|26.6709
russ2000_0540|ICUI|201611|201609|201609|||||||||||||5.389||32.0157||6.8445|42.0259|3.683|1.9773||0||3.855||||||9|1.7307||||||||||||||||||||||||150.25|150.25|2015.8684|137674.7333|32.4489
russ2000_0540|ICUI|201612|201612|201612|569.097|445.082|49.264|85.696|27.96|44.533|40.537|3.996||660.155|516.98|0.014|5.3672|31.1065|31.886|2.7847|6.6243|41.8822|3.6704|1.9705|0|0|0.7159|4.4761|57.179|16.113|1.633|10.1727|6|9|1.6793|10.1727||17.716|2803|0.54|16.338|-0.08|16.338|0|12.3902|0.9873|0.08|25.9264|10.1727|63.084|379.372||95.688|50.76|22.598|14.089|9.512|0.017|147.35|147.35|2007.7032|113770.9|30.9196
russ2000_0540|ICUI|201701|201612|201612|||||||||||||4.7312||27.4496||6.127|37.1545|3.3931|1.0716||0||4.8844||||||8|0.8124||||||16.3381||||||||||||||||||137.1|137.1|1794.8715|159720.2667|42.4416
russ2000_0540|ICUI|201702|201612|201612|||||||||||||6.5726||38.1331||6.9689|40.7588|4.4513|1.1756||0||4.383||||||8|0.7553||||||19.5381||||||||||||||||||150.4|150.4|2493.4482|124828|59.3558
russ2000_0540|ICUI|201703|201703|201703|886.543|201.862|445.684|377.756|165.718|331.244|160.679|170.565||1141.792|572.843|0|6.8423|28.7368|39.6979|1.9662|7.0643|41.626|4.6063|1.2006|0.0657|0|-0.362|4.0711|191.401|41.161|1.98|13.483|5|8|0.0115|13.7591||19.549||2.86|19.798|-3.718|19.798|0|2.4475|1.8215|3.718|5.7361|13.7591|100.787|537.256||247.739|88.945|64.886|45.848|55.863|-0.513|152.7|152.7|2595.7679|149149.6|46.6859
russ2000_0540|ICUI|201704|201703|201703|||||||||||||5.319||-69.4625||4.871|27.5594|2.6139|0.3944||0||3.8384||||||9|-0.1905||||||19.7998||||||||||||||||||153.8|153.8|2857.6865|110673.8667|52.3376
russ2000_0540|ICUI|201705|201703|201703|||||||||||||5.677||-74.1375||5.3504|29.3327|2.7824|0.4198||0||4.3402||||||9|-0.2007||||||||||||||||||||||||161.3|161.3|3050.0159|131659.8|55.1111
russ2000_0540|ICUI|201706|201706|201706|904.433|240.923|401.312|374.59|166.998|365.979|189.093|176.886||1121.318|535.783|0.015|6.0106|69.1235|-78.4931|2.19|5.72|30.9872|2.9393|0.4435|0.0669|0|-0.3195|4.3987|198.692|48.145|1.984|5.4312|6|9|-0.1221|5.6258||19.821|7100|-1.87|19.844|-0.021|19.844|0|2.3249|-0.6329|0.021|-7.6166|5.6258|47.121|772.049||331.514|88.062|85.106|-39.177|-37.06|-0.525|172.5|172.5|3229.2041|129375.1|52.9933
russ2000_0540|ICUI|201707|201706|201706|||||||||||||4.242||-131.898||4.1687|66.1832|3.0687|||0||4.4832||||||9|-0.2413||||||19.9776||||||||||||||||||171.9|171.9|3275.0266|132364|47.2251
russ2000_0540|ICUI|201708|201706|201706|||||||||||||4.2177||-131.1414||4.0916|65.3817|3.0519|||0||4.4317||||||9|-0.0405||||||||||||||||||||||||174.35|174.35|3256.2399|115105.0667|39.7371
russ2000_0540|ICUI|201709|201709|201709|906.701|310.205|320.341|390.526|159.025|381.139|195.095|186.044||1141.835|535.919|0.002|4.6278|122.5158|-143.8939|2.2887|4.377|71.4313|3.3343||0.0657|0|-0.401|4.3977|206.173|49.287|2.002|2.8805|5|8|-0.046|3.018||21.106|7000|0.01|20.021|3.739|20.021|0|2.6468|0.4983|-3.739|-11.704|3.018|28.451|1018.177||343.236|111.598|76.82|4.71|0.136|-0.705|185.85|185.85|3572.8848|93820.0333|48.6919
russ2000_0540|ICUI|201710|201709|201709|||||||||||||3.4726||130.881||3.6689|122.3052|3.3025|||0||3.8478||||||9|1.4473||||||20.1305||||||||||||||||||191.1|191.1|3535.7504|101562.3|37.1859
russ2000_0540|ICUI|201711|201709|201709|||||||||||||4.0198||151.503||4.1374|139.6104|3.7904|||0||3.3878||||||8|1.7928||||||||||||||||||||||||213.4|213.4|4092.8525|124814.7667|42.03
russ2000_0540|ICUI|201712|201712|201712|864.662|300.133|288.657|398.684|156.11|298.697|210.292|88.405||1198.254|585.624|0|4.088|59.2219|154.0738|2.7157|4.1393|141.8506|3.8513||0|0|0.0929|2.9316|219.6|87.29|2.021|6.2536|6|8|1.9415|6.5209||21.623|6802|2.33|20.21|-4.057|20.21|0|2.4715|2.4914|4.057|-33.8533|6.5209|68.644|1292.613||370.124|137.49|75.357|39.902|49.705|-0.304|216|216|4162.3027|110055.6667|48.8629
russ2000_0540|ICUI|201801|201712|201712|||||||||||||3.3527||57.9829||3.7291|68.7538|3.8672|||0||2.0371||||||9|1.2433||||||20.2395||||||||||||||||||228.95|228.95|4333.7005|94791.6|66.9949
russ2000_0540|ICUI|201802|201712|201712|||||||||||||3.3887||58.6057||3.5758|69.4444|3.906|||0||1.7215||||||9|0.7579||||||||||||||||||||||||231.25|231.25|4380.2514|85494|53.7566
russ2000_0540|ICUI|201803|201803|201803|868.53|268.716|295.548|407.582|148.959|262.791|198.643|64.148||1229.951|596.829|3.176|3.6506|275.0348|63.1356|3.2531|4.0157|74.2943|4.1886||0|0|0.0792|1.8615|261.316|86.494|2.032|1.4572|6||0.2711|1.5134||21.4||0.23|20.304||20.304|0|2.6683|1.8157||-90.7107|1.5134|17.656|1416.907||372.033|149.001|85.015|3.823|4.875|-0.135|252.4|252.4|4718.8213|174857.1|65.7255
russ2000_0540|ICUI|201804|201803|201803|||||||||||||3.4229||40.7622||3.7971|360.1429|4.1617|||0||2.6514||||||9|0.3146||||||20.317||||||||||||||||||251.7|251.7|4849.9224|102547|63.6541
russ2000_0540|ICUI|201805|201803|201803|||||||||||||3.7736||44.9391||4.3029|394.8571|4.5657|||0||2.863||||||9|0.5152||||||||||||||||||||||||291.05|291.05|5346.9028|121392.1667|80.4402
russ2000_0540|ICUI|201806|201806|201806|899.542|327.166|288.95|415.727|148.16|269.275|202.466|66.809||1257.069|627.884|0.02|4.1171|66.2343|49.0288|3.7219|4.417|418.2143|4.9613||0|0|0.3172|2.27|233.873|92.984|2.046|7.0321|7|10|0.5629|7.2095||21.569||1.44|20.46||20.46|0|2.771|2.2756||-9.9164|7.2095|85.77|1445.853||360.46|151.8|81.816|29.597|31.054|-0.13|293.65|293.65|5679.0858|184639.8667|70.2812
russ2000_0540|ICUI|201807|201806|201806|||||||||||||4.0706||41.9333||4.4105|74.4514|4.9422|1.4273||0||2.1773||||||9|0.3413||||||20.4675||||||||||||||||||286.8|286.8|5781.167|188618.6333|66.8412
russ2000_0540|ICUI|201808|201806|201806|||||||||||||4.0722||41.9496||4.4809|74.5636|4.944|1.4273||0||2.0969||||||9|0.332||||||||||||||||||||||||306|306|5792.6165|176997.8333|75.509
russ2000_0540|ICUI|201809|201809|201809|913.312|355.776|291.84|424.897|145.01|284.862|202.52|82.342||1260.313|628.101|0.128|3.7473|63.3349|38.6028|3.519|4.0008|66.2718|4.5703|1.3194|0|0|0.329|1.835|220.816|75.8|2.049|6.9658|6|9|0.4547|7.0517||21.633||0.01|20.489||20.489|0|2.8471|1.4446||-14.8397|7.0517|85.853|1429.786||327.169|134.587|76.64|1.437|0.219|-0.283|282.75|282.75|5112.0721|202381.7333|52.5492
russ2000_0540|ICUI|201810|201809|201809|||||||||||||3.4446||54.6403||3.8879|67.601|4.1901|0.4007||0||2.0587||||||9|1.015||||||20.4892||||||||||||||||||254.73|254.73|5198.3821|199584.8667|33.2967
russ2000_0540|ICUI|201811|201809|201809|||||||||||||3.0924||49.0535||3.631|60.2918|3.7905|0.3625||0||3.0824||||||9|0.7834||||||||||||||||||||||||240.49|240.49|4597.8979|297397.8333|12.6945
russ2000_0540|ICUI|201812|201812|201812|927.036|382.11|311.163|432.641|144.616|321.736|249.289|72.447||1263.655|620.747|0.095|2.8393|150.1489|45.0391|2.7269|3.3607|55.5387|3.5034|0.3351|0|0|0.405|2.5454|201.507|126.623|2.049|2.3186|8|8|0.7148|2.3186||21.64|8100|-0.36|20.491||20.491|0|2.3411|1.452||-28.6896|2.3186|28.793|1400.04||340.378|134.64|76.531|-12.483|-7.355|-0.161|229.63|229.63|4207.3737|311410.7667|6.3102
russ2000_0540|ICUI|201901|201812|201812|||||||||||||3.2118||75.6544||3.6504|182.0682|3.8608|||0||2.1309||||||8|0.747||||||20.4989||||||||||||||||||248.8|248.8|4542.492|212194.8667|8.67
russ2000_0540|ICUI|201902|201812|201812|||||||||||||3.4355||80.9249||3.8963|191.6591|4.1087|||0||2.5199||||||8|0.7417||||||||||||||||||||||||245.76|245.76|4803.9067|137380.3333|6.2746
russ2000_0540|ICUI|201903|201903|201903|920.507|313.258|321.747|471.303|142.294|330.577|238.407|92.17||1282.694|651.745|13.056|3.248|84.1251|76.5071|2.8636|3.6506|179.0076|3.9009||0|0|0.0822|3.0565|243.276|136.523|2.067|4.3628|7|7|0.8758|4.3628||21.551||1.44|20.612||20.612|0|2.3344|2.2779||-5.6463|4.3628|54.916|1358.939||330.932|135.303|72.633|33.43|30.998|-0.133|239.33|239.33|4461.5751|163797.8667|-5.1783
russ2000_0540|ICUI|201904|201903|201903|||||||||||||3.1906||76.0917||3.5811|87.664|3.6244|0.341||0||3.1547||||||5|0.7871||||||20.6144||||||||||||||||||227.5|227.5|4258.2775|201474.8333|-9.6146
russ2000_0540|ICUI|201905|201903|201903|||||||||||||3.1926||76.141||3.5368|88.3439|3.6266|0.3412||0||3.8021||||||5|0.6821||||||||||||||||||||||||212.8|212.8|4294.2665|206741.2667|-26.8854
russ2000_0540|ICUI|201906|201906|201906|929.616|313.73|329.955|473.707|145.235|305.053|259.962|45.091||1317.864|674.578|1.65|3.5447|104.7432|84.5378|3.0137|3.9023|98.0514|3.9996|0.3763|0|0|0.0779|4.0922|234.82|135.485|2.067|3.6586|7|4|0.9853|3.6586||21.52||1.06|20.661||20.661|0|2.1101|1.0054||6.5913|3.6586|46.695|1310.761||312.282|103.869|67.824|27.606|22.833|-0.139|251.91|251.91|4800.5562|169029|-13.9505
russ2000_0540|ICUI|201907|201906|201906|||||||||||||3.7273||3748.3132||4.1744|117.5767|3.9453|||0||3.8794||||||4|1.0254||||||20.6658||||||||||||||||||254.44|254.44|4909.1642|132013.7333|-11.2831
russ2000_0540|ICUI|201908|201906|201906|||||||||||||2.3108||2221.6723||2.7163|77.4|2.5364|||0||3.585||||||5|1.1855||||||||||||||||||||||||161.75|161.75|3125.2658|269435.2|-46.7314
russ2000_0540|ICUI|201909|201909|201909|944.489|336.794|343.715|479.874|142.663|297.449|255.411|42.038||1340.335|701.141|0|2.2268|40.5578|2237.6167|1.8087|2.6473|74.4186|2.4529||0|0|0.123|3.6923|214.828|130.742|2.067|5.6489|6|2|1.1915|5.6489||21.487||1.24|20.671||20.671|0|2.1597|1.5335||10.1644|5.6489|73.039|1291.063||307.471|118.552|65.876|32.75|26.563|-0.139|159.6|159.6|2992.798|240505.1667|-43.5544
russ2000_0540|ICUI|201910|201909|201909|||||||||||||2.2833||981.6742||2.7108|47.8136|2.4506|||0||4.807||||||2|1.2809||||||20.6733||||||||||||||||||161.61|161.61|3004.218|202036.5|-36.5564
russ2000_0540|ICUI|201911|201909|201909|||||||||||||2.7332||1177.0127||3.1632|55.4675|2.884|||0||4.1373||||||3|1.4227||||||||||||||||||||||||187.48|187.48|3539.0363|229719.5|-22.4552
russ2000_0540|ICUI|201912|201912|201912|882.197|292.637|337.64|490.55|242.653|315.138|248.468|66.67||1377.244|721.782|0.157|2.7002|35.5184|-870.5983|2.1204|3.1249|55.0917|2.8522||0|0|0.1045|3.7292|206.641|137.361|2.074|7.6753|7|3|2.2631|7.6753||21.512|8000|0.96|20.742||20.742|0|2.0094|1.5599||11.9191|7.6753|101.035|1266.208||315.523|114.14|70.649|20.921|20.641|-0.138|187.12|187.12|3512.7812|193356.3|-18.5124
russ2000_0540|ICUI|202001|201912|201912|||||||||||||2.7627||-870.397||3.2019|39.934|2.7525|0.1516||0||3.7495||||||3|2.4058||||||20.7749||||||||||||||||||182.47|182.47|3600.429|121850.8667|-26.66
russ2000_0540|ICUI|202002|201912|201912|||||||||||||2.9816||-957.1167||3.6594|45.9|2.9537|0.1627||0||3.3281||||||3|1.0184||||||||||||||||||||||||195.81|195.81|4189.1322|133489.1667|-20.3247
russ2000_0540|ICUI|202003|202003|202003|1002.175|439.672|311.604|506.054|237.604|441.086|357.301|83.785||1375.893|738.616|1.573|2.8532|45.0345|-849.1405|2.1531|3.0386|36.7872|2.8356|0.1559|0.109|0|-0.6174|2.512|202.071|91.651|2.083|6.3465|6|4|0.4664|6.4887||21.507||0.78|20.825||20.825|0|1.7961|1.2526||14.5458|6.4887|86.871|1263.883||328.607|121.415|72.305|20.381|16.834|-0.196|201.77|201.77|3305.3774|187288.2333|-15.6938
russ2000_0540|ICUI|202004|202003|202003|||||||||||||3.5752||70.4521||3.7318|55.4579|3.4947|0.9576||0||1.9017||||||6|0.5872||||||20.8324||||||||||||||||||219.31|219.31|4376.1692|198696.0333|-3.6
russ2000_0540|ICUI|202005|202003|202003|||||||||||||2.9401||61.1576||3.353|49.4109|2.9113|0.7974||0||1.5269||||||7|0.4423||||||||||||||||||||||||199.62|199.62|3868.8917|178318.6333|-10.2952
russ2000_0540|ICUI|202006|202006|202006|1036.705|460.698|322.766|504.536|236.192|447.265|359.151|88.114||1411.797|757.524|0.14|2.7306|42.775|48.9024|1.9085|2.9613|42.651|2.7189|0.7447|0.1062|0|-0.6723|1.4724|201.766|108.491|2.094|5.8223|7|6|0.2012|6.0783||21.506||0.88|20.936||20.936|0|1.8445|1.2685||12.5872|6.0783|82.946|1254.98||303.379|106.284|67.242|20.838|18.908|-0.771|184.31|184.31|3299.9588|180918.8|-26.835
russ2000_0540|ICUI|202007|202006|202006|||||||||||||2.9376||50.1115||3.3155|49.8601|2.8314|0.6219||0||1.1609||||||4|0.203||||||20.9379||||||||||||||||||183.73|183.73|3718.6446|131899.1333|-27.7904
russ2000_0540|ICUI|202008|202006|202006|||||||||||||2.8511||50.9649||3.1107|46.8523|2.7545|0.605||0||1.3252||||||4|0.0637||||||||||||||||||||||||200.24|200.24|3475.9212|129893.9333|23.796
russ2000_0540|ICUI|202009|202009|202009|||||||||||||2.8087||50.3704||3.3427|51.4301|2.7168|0.5967||0||1.2534||||||8|0.1722||||||||||||||||||||||||182.76|182.76|3845.8939|148161.0333|14.5113
russ2000_0540|ICUI|202010|202009|202009|||||||||||||2.9691||51.3573||3.3035|49.9482|2.8594|0.628||0|||||||||||||||||||||||||||||||||192.8|192.8|3726.1291|120461.2667|23.5264