russ2000_0809|HY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0809|HY|Long Name|1|1|Hyster-Yale Materials Handling Inc Total Current Assets (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Cash and Short Term Investments (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Inventories (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net PP&E (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Goodwill and Intangibles (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Current Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Long Term Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Deposits (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Book Value (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Retained Earnings (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Treasury Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc EV to Revenues|Hyster-Yale Materials Handling Inc EV to Earnings|Hyster-Yale Materials Handling Inc EV to Free Cash Flow|Hyster-Yale Materials Handling Inc EV to Assets (Quarterly)|Hyster-Yale Materials Handling Inc PS Ratio|Hyster-Yale Materials Handling Inc PE Ratio|Hyster-Yale Materials Handling Inc Price to Book Value|Hyster-Yale Materials Handling Inc PEG Ratio|Hyster-Yale Materials Handling Inc Debt to Equity Ratio|Hyster-Yale Materials Handling Inc Dividend Yield|Hyster-Yale Materials Handling Inc Shareholder Yield (TTM)|Hyster-Yale Materials Handling Inc Percent of Shares Outstanding Short|Hyster-Yale Materials Handling Inc Total Receivables (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Payables (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Capital Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Return on Invested Capital|Hyster-Yale Materials Handling Inc Quality Ratio Score|Hyster-Yale Materials Handling Inc Momentum Score|Hyster-Yale Materials Handling Inc Beta (1Y)|Hyster-Yale Materials Handling Inc Sustainable Growth Rate (TTM)|Hyster-Yale Materials Handling Inc Institutional Investor Ownership Percentage|Hyster-Yale Materials Handling Inc Average Diluted Shares Outstanding (Quarterly)|Hyster-Yale Materials Handling Inc Total Employees (Annual)|Hyster-Yale Materials Handling Inc EPS Diluted (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Shares Outstanding|Hyster-Yale Materials Handling Inc Repurchase of Capital Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Ordinary Shares Number (Quarterly)|Hyster-Yale Materials Handling Inc Payout Ratio|Hyster-Yale Materials Handling Inc Quick Ratio (Quarterly)|Hyster-Yale Materials Handling Inc Normalized Diluted EPS (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Stock Buybacks (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Effective Tax Rate (TTM)|Hyster-Yale Materials Handling Inc Return on Equity|Hyster-Yale Materials Handling Inc Net Income (TTM) (USD)|Hyster-Yale Materials Handling Inc Revenue (TTM) (USD)|Hyster-Yale Materials Handling Inc Dividend Per Share (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Revenue (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Gross Profit (Quarterly) (USD)|Hyster-Yale Materials Handling Inc SG&A Expense (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Pre-Tax Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net Interest Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Price (USD)|Hyster-Yale Materials Handling Inc Total Return Price (USD)|Hyster-Yale Materials Handling Inc Enterprise Value (USD)|Hyster-Yale Materials Handling Inc 30-Day Average Daily Volume|Hyster-Yale Materials Handling Inc 1 Year Price Returns (Daily)
russ2000_0809|HY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0809|HY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0809|HY||5|5|97|97|97|97|91.2692307692|97|97|97|0|97|97|91.2666666667|7.0119047619|91.2903225806|6.99264705882|91.2903225806|7|7.01666666667|6.99287410926|6.99214659686|91.2941176471|6.98891966759|91.2692307692|15.219895288|97|97|97|91.2666666667|91.2666666667|30.8048780488|30.4404761905|91.2666666667|30.5|91.3142857143|365.142857143|91.3142857143|39.1917808219|91.303030303|97|91.3125|91.2941176471|91.3142857143|91.303030303|91.3125|91.2666666667|91.3125|91.3125|91.2666666667|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|7|7.01666666667|7.0119047619|7.00966183575|6.9918699187
russ2000_0809|HY||6|6|32|32|32|32|26|32|32|32|0|32|32|30|420|31|408|31|421|420|421|382|34|361|26|191|32|32|32|30|30|82|84|30|14|35|7|35|73|33|32|32|34|35|33|32|30|32|32|30|35|35|35|35|35|35|421|420|420|414|369
russ2000_0809|HY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0809|HY|201109|201109|201109||||||||||||||||||||||||||||||||||16.832||1.04||||||1.0304|||||||628.8|89|64.9|21.6|17.5|-4.1|||||
russ2000_0809|HY|201112|201112|201112|898.4|184.9|309|147.1||819.9|661.2|158.7||296.3|-2.9||||||||||0.7627||||368.3|318.1|0|||||||16.832||1.4021|||16.7791||0.8367|1.4478|||||||677.4|100.8|72.8|27.7|23.6|-3.9|||||
russ2000_0809|HY|201203|201203|201203||||||||||||||||||||||||||||||||||16.832||1.2595||0||||1.2595|0||||||629.5|99|69.2|26.9|21.2|-3.8|||||
russ2000_0809|HY|201206|201206|201206||||||||||||||||||||||||||||||||||16.7791||1.1622||0||0||1.1622|0|16.172||81.8|2537.7||602|96.9|72.3|21.5|19.5|-3.4|||||
russ2000_0809|HY|201209|201209|201209|871.8|145|323.4|141.6||725.6|520.8|204.8||364.8|62.7||0.2876|8.0434||0.6575|0.2832|8.7854|||0.3967||||363.6|330.2|0.2|||||||16.818||1.48|16.7791|0|16.7791|5.6054|0.9766|1.48|0|15.1141||89.2|2494.5||585.6|100|71.7|29.1|24.9|-2.5|42.73|35.0826|717.4709||
russ2000_0809|HY|201210|201209|201209|||||||||||||0.2765||||0.2663|7.7455|1.8895|||||2.3226|||||||||||||16.7791||||||||||||||||||39.51|33.7279|689.7854||
russ2000_0809|HY|201211|201209|201209|||||||||||||0.2713||||0.2796|7.5984|1.8536|||||2.7383|||||||||||||||||||||||||||||||41.48|33.2929|676.6977|56040.1333|
russ2000_0809|HY|201212|201212|201212|831.8|151.3|308.6|146.1||722.2|505.2|217||341.3|95.1|2.2|0.3247|8.2481|7.4225|0.7594|0.3255|9.0954|2.2188||0.4166|||2.0679|329.2|306.5|0.2|19.3701|6|||16.5204||16.791|5400|1.93|16.7318|-2.2|16.7318|43.6735|0.9511|1.93|2.2|6.6603|29.3296|98|2469.1|0.25|652|107.3|78.2|27.6|32.4|-2.7|48.29|41.6813|809.9238|72519.9333|
russ2000_0809|HY|201301|201212|201212|||||||||||||0.3362||7.6868||0.3416|8.5927|2.4566|||||1.8286|||||||||||||||||||||||||||||||50.19|43.2971|830.2305|50316.6|
russ2000_0809|HY|201302|201212|201212|||||||||||||0.3353||7.6084||0.3443|8.567|2.4497|||||1.8321|||||||||||||16.735||||||||||||||||||50.59|43.3844|827.8806|55987.9333|
russ2000_0809|HY|201303|201303|201303|856.3|131.1|308.3|149.4||725|516.7|208.3||359.8|115.5||0.3852|9.5216|8.5222|0.8893|0.3859|9.8154|2.811||0.3858|||1.2349|369.2|330.9|0.2|20.3587|5|||15.9742||16.78||1.47|16.761|-0.1|16.761|46.3511|0.9683|1.47|0.1|6.7952|29.7754|101.4|2484.5|0.25|644.9|109.2|77.1|30.7|24.6|-2.5|54.95|49.7062|951.1996|54794.2|
russ2000_0809|HY|201304|201303|201303|||||||||||||0.3698||10.6519||0.3567|8.9869|2.5295|||||1.1166|||||||||||||16.7345||||||||||||||||||52.78|47.1531|918.7223|33658|
russ2000_0809|HY|201305|201303|201303|||||||||||||0.4232||12.683||0.4207|10.3125|2.8981|||||1.0986|||||||||||||||||||||||||||||||62.24|54.3271|1051.3267|33693.5|
russ2000_0809|HY|201306|201306|201306|855.5|162.7|296|148.7||706.5|493.5|213||382.6|147.5||0.4194|8.6553|12.3233|0.9378|0.4086|10.2215|2.8725||0.3523|||1.264|345.6|310.2|0.2|23.4733|6|||19.1713||16.789||2.16|16.7095|-2.9|16.7095|43.3531|1.03|2.16|2.9|3.0353|33.8434|118.1|2542.1|0.25|659.6|114.3|78.4|34.5|36.2|-2.3|60.46|53.8476|1042.1227|51047.1333|
russ2000_0809|HY|201307|201306|201306|||||||||||||0.4168||12.663||0.4352|9.2344|2.8397|0.21||||0.793|||||||||||||16.7121||||||||||||||||||65.87|56.6812|1059.4536|60362.5|
russ2000_0809|HY|201308|201306|201306|||||||||||||0.4504||13.6445||0.4681|9.9602|3.0629|0.236||||0.7194|||||||||||||||||||||||||||||||70.85|61.353|1144.8525|37854.9333|
russ2000_0809|HY|201309|201309|201309|918.4|184.7|322.2|154.1||735.5|628|107.5||415.2|166.8||0.6156|12.3108|18.5556|1.2474|0.6327|13.5312|4.1833|0.304|0.2934|||0.8715|359.8|339.4|0.2|22.8779|6||0.128|17.7872||16.804||1.4|16.7121|0|16.7121|43.1877|0.867|1.4|0|4.9594|31.3087|116.7|2600.4|0.25|643.9|111.6|80.3|30.2|23.5|-2.4|95.77|83.3498|1564.9946|63447.7333|109.8526
russ2000_0809|HY|201310|201309|201309|||||||||||||0.5367||12.4537||0.5825|12.5302|3.6315|0.4151||||0.6985||||||10|-1.2183||||||16.7141||||||||||||||||||90.21|76.3063|1395.7367|52249.8333|127.0311
russ2000_0809|HY|201311|201309|201309|||||||||||||0.5002||11.4374||0.5369|11.7141|3.3472|0.3826||1.2026||1.08||||||10|-1.3736||||||||||||||||||||||||83.15|71.553|1300.8006|67460.5|100.7224
russ2000_0809|HY|201312|201312|201312|921.6|175.7|330.6|164.2|0|710.4|609.8|100.6||449.8|188.4|3.4|0.5749|13.1999|12.4741|1.2503|0.5872|13.3836|3.4617|1.1371|0.1545|1.0734|4.3788|1.4247|359.3|361.1|0.2|21.4793|6|10|-1.0465|23.939||16.856|5100|1.53|16.7141|0|16.7141|15.1818|0.8773|1.6591|0|13.5008|28.2239|110|2666.3|0.25|717.9|125.9|91|32|25.7|-1.8|93.16|81.751|1495.0184|79030.4333|96.7902
russ2000_0809|HY|201401|201312|201312|||||||||||||0.5093||11.8969||0.5619|13.3445|3.3124|1.088||1.1218||1.3974||||||9|0.1703||||||||||||||||||||||||89.14|76.8275|1358.0523|56107.6|70.9047
russ2000_0809|HY|201402|201312|201312|||||||||||||0.5833||13.2901||0.623|15.1402|3.6729|1.2063||1.0118||1.4245||||||9|0.4995||||||16.7162||||||||||||||||||98.83|87.3871|1555.153|61214.5|97.033
russ2000_0809|HY|201403|201403|201403|886.1|107.3|360.1|164.3||656.2|559.6|96.6||470.6|206.3|4.7|0.5578|14.5791|13.2568|1.3895|0.5966|14.4268|3.6643|1.1957|0.0701|1.0566|2.7471|1.5844|363.1|369.2|0.2|20.8261|6|9|0.497|21.8479||16.863||1.31|16.8252|-3.5|16.8252|15.5349|0.8406|1.31|3.5|16.0561|25.8662|107.5|2697.4|0.25|676|111.7|80.1|31.6|22.1|-0.9|94.64|83.2693|1487.2369|60127.9|65.1953
russ2000_0809|HY|201404|201403|201403|||||||||||||0.5895||14.9653||0.6167|15.4469|3.4374|2.5362||1.0115||1.8016||||||9|0.6025||||||16.8274||||||||||||||||||98.86|86.9823|1590.1393|53802.5667|86.6808
russ2000_0809|HY|201405|201403|201403|||||||||||||0.5042||13.2385||0.5314|13.3094|3.0587|2.2568||1.2033||1.7632||||||9|0.3479||||||||||||||||||||||||85.18|75.1883|1360.1579|68244.9333|45.6248
russ2000_0809|HY|201406|201406|201406|896.4|98.6|365.9|169.9||643.8|553.6|90.2||497.3|234.6|10.2|0.5175|13.7071|13.5875|1.2504|0.5446|13.6406|3.1352|2.3132|0.0839|1.1741|3.0795|1.7597|377.1|353.6|0.2|19.8734|7|8|0.3265|19.657||16.838||1.95|16.7606|-5.6|16.7606|16.4107|0.8593|1.2373|5.6|26.6667|23.5161|104.2|2722.5|0.275|684.7|107.3|77.3|48.7|32.9|-0.8|87.3|77.0596|1395.832|54838.6333|46.5241
russ2000_0809|HY|201407|201406|201406|||||||||||||0.4727||22.5117||0.4955|12.9402|2.9548|||1.2796||1.7093||||||8|0.7931||||||16.7629||||||||||||||||||80.1|70.7042|1287.0083|53463.1667|32.497
russ2000_0809|HY|201408|201406|201406|||||||||||||0.4535||19.7544||0.4761|12.4346|2.6066|||1.3642||2.0457||||||8|1.8527||||||||||||||||||||||||76.97|68.1858|1234.5404|79398.3333|4.0081
russ2000_0809|HY|201409|201409|201409|888.2|97.9|364.9|171.4||664.9|573.8|91.1||471.2|258.4|37.8|0.4269|10.2444|18.4738|0.9826|0.4494|11.7367|2.4957||0.0813|1.4453|6.2366|2.653|371.2|368.8|0.2|20.8676|6|4|1.581|19.8776||16.667||1.7|16.4195|-27.7|16.4195|16.0403|0.8175|1.6954|27.7|26.6756|23.6752|109.1|2774.4|0.275|695.8|111.3|75.1|36.9|28.4|-1.6|72.65|64.3588|1162.1247|62678.4667|-20.1294
russ2000_0809|HY|201410|201409|201409|||||||||||||0.4484||19.1376||0.4852|12.3421|2.5809|||1.3109||3.1806||||||3|2.5641||||||16.2605||||||||||||||||||80.1|70.9586|1244.166|66367.4667|-16.4358
russ2000_0809|HY|201411|201409|201409|||||||||||||0.4092||19.7557||0.4447|11.3112|2.6603|||1.4644||2.3767||||||3|2.2958||||||||||||||||||||||||73.41|65.2649|1135.3833|66764.5667|-6.6707
russ2000_0809|HY|201412|201412|201412|846.2|111.4|342.5|179.8|4.1|664.8|552.8|112||454.5|280.4|49.1|0.4115|10.1134|18.6699|0.9908|0.447|11.3713|2.5209||0.0693|1.4566|7.042|2.1876|357.7|350|0.2|21.4152|7|4|1.993|19.6296||16.354|5400|1.61|16.2412|-11.4|16.2412|16.2113|0.8486|1.61|11.4|26.5823|23.4275|109.8|2767.2|0.275|710.7|117.4|84.2|32.9|26.4|-0.6|73.8|65.6116|1141.7249|59679.6333|-21.4516
russ2000_0809|HY|201501|201412|201412|||||||||||||0.3394||18.5505||0.3776|9.5358|2.2745|63.5531||1.7159||2.2125||||||3|2.5357||||||||||||||||||||||||62.65|55.6988|939.1112|60138|-27.4727
russ2000_0809|HY|201502|201412|201412|||||||||||||0.3595||19.8157||0.3983|10.0563|2.4178|67.547||1.6649||2.3536||||||3|1.7295||||||16.244||||||||||||||||||66.07|58.9791|994.8411|74640.7667|-32.0988
russ2000_0809|HY|201503|201503|201503|818.9|91.5|350.8|172.4|4|640.5|533.1|107.4||420.4|289.8|43.4|0.3963|11.2276|18.9805|1.0736|0.4342|10.9635|2.8438|71.9204|0.0835|1.5271|5.8237|2.4501|315.3|343.6|0.2|20.3176|6|3|1.0727|18.0424||16.331||0.85|16.3123|-0.1|16.3123|17.815|0.7631|0.85|0.1|26.1216|21.9533|101.6|2713.5|0.275|622.3|102.9|81.9|19.7|13.9|-1|72.03|64.2994|1096.575|80191.8333|-24.8308
russ2000_0809|HY|201504|201503|201503|||||||||||||0.4239||19.3573||0.4504|12.0884|2.8977|||1.4893||2.4682||||||4|1.0747||||||16.3163||||||||||||||||||73.86|65.933|1150.3219|56516.7667|-22.9117
russ2000_0809|HY|201505|201503|201503|||||||||||||0.4174||18.8469||0.4438|11.9116|2.8247|||1.5114||2.8938||||||3|1.2967||||||||||||||||||||||||72.78|64.9689|1132.7003|58413.6|-14.7476
russ2000_0809|HY|201506|201506|201506|843|99.1|342.9|176.9|3.9|634|519.1|114.9||456.2|307.8|43.1|0.4044|11.8894|17.9619|0.9952|0.4234|12.4829|2.4778||0.1177|1.6022|4.7038|2.9006|343.2|316.5|0.2|18.2275|7|4|1.131|15.9158||16.351||1.39|16.3163|0|16.3163|19.9125|0.8521|1.39|0|21.3858|19.873|91.4|2687.5|0.285|658.7|110.6|83.3|27.4|22.7|-1.3|69.28|62.0865|1086.6933|76177.7667|-21.7529
russ2000_0809|HY|201507|201506|201506|||||||||||||0.3652||16.2235||0.384|11.3189|2.2473|||1.767||2.4143||||||4|0.9255||||||16.32||||||||||||||||||62.82|56.2973|981.5224|72275.0667|-28.1729
russ2000_0809|HY|201508|201506|201506|||||||||||||0.3564||15.8324||0.3751|11.0577|2.1954|||1.8087||3.1848||||||4|1.2503||||||||||||||||||||||||61.37|54.9978|957.8584|58766.1333|-20.4743
russ2000_0809|HY|201509|201509|201509|859.6|114.6|343.1|174.4|3.7|652.8|530.9|121.9||456.6|324.1|42.8|0.3332|10.4647|14.8019|0.7901|0.3517|10.3694|2.0588||0.1029|1.9461|3.0429|3.4958|351.4|336.7|0.2|16.9673|6|5|1.2053|14.5425||16.36||1.28|16.32|0|16.32|21.6925|0.8778|1.28|0|22.1402|18.571|83.9|2643.8|0.285|652.1|106.7|77.7|28.4|20.9|-1.3|57.55|51.8185|895.516|59954.3667|-21.326
russ2000_0809|HY|201510|201509|201509|||||||||||||0.3619||21.4548||0.3874|12.2125|2.2398|||1.7877||3.3903||||||5|0.7668||||||16.3238||||||||||||||||||62.65|56.4105|956.8861|68954.2667|-12.7559
russ2000_0809|HY|201511|201509|201509|||||||||||||0.3271||19.3869||0.3525|11.1111|2.0378|||1.9649||3.2676||||||4|0.8486||||||||||||||||||||||||57|51.3232|864.6566|80108|-26.5275
russ2000_0809|HY|201512|201512|201512|818.9|155.1|304.6|184.5|3.6|633.2|505.2|128||460.8|336.7|42.5|0.3083|10.1216|18.2779|0.6899|0.3337|10.5205|1.9295||0.1152|2.0938|1.8087|3.1035|324.1|295.4|0.2|15.0763|7|4|0.9159|12.5195||16.379|5500|1.05|16.3238|0.1|16.3238|24.6319|0.9485|1.05|-0.1|28.134|16.6111|74.7|2578.1|0.285|645|110.6|84.4|29|17.2|-1.1|53.97|48.8361|815.1955|55662.4|-26.3007
russ2000_0809|HY|201601|201512|201512|||||||||||||0.2799||16.8608||0.3194|11.0153|1.7833|||2.2447||3.2131||||||4|0.6057||||||||||||||||||||||||50.34|45.5514|721.6401|73456.0667|-22.3148
russ2000_0809|HY|201602|201512|201512|||||||||||||0.3225||19.4257||0.3619|12.4836|2.0215|||1.9807||2.6901||||||5|0.4896||||||16.3281||||||||||||||||||57.05|51.6231|831.4181|77086.5667|-15.6315
russ2000_0809|HY|201603|201603|201603|835.1|138.5|301.2|187.6|3.5|620.5|494.4|126.1||494.1|342|38|0.3873|14.3647|23.329|0.911|0.4256|14.6783|2.3841||0.1275|1.6995|1.1249|1.9574|347.7|312.2|0.2|13.8889|6|6|0.9212|11.4068||16.399||0.61|16.3772||16.3772|26.2712|0.9834|0.61||24.2263|15.4714|70.8|2560|0.285|604.2|97.9|88.2|8.9|10|-1.1|67.08|60.9916|998.4826|77020.5|-6.8721
russ2000_0809|HY|201604|201603|201603|||||||||||||0.4197||34.5499||0.4483|16.1871|2.3238|||1.6265||1.7924||||||6|0.9138||||||16.3818||||||||||||||||||70.09|63.7284|1074.5004|75295.3333|-4.6913
russ2000_0809|HY|201605|201603|201603|||||||||||||0.3635||29.925||0.3921|14.1594|2.0327|||1.8757||1.989||||||4|0.9303||||||||||||||||||||||||61.31|56.0168|930.6682|60531.7667|-13.5992
russ2000_0809|HY|201606|201606|201606|814.3|51.5|345.8|232.7|121.4|766.2|562.6|203.6||493.2|345.5|37.6|0.3317|19.1819|27.3071|0.8535|0.3603|13.0115|1.8679||0.3054|2.0412|-0.4475|1.6453|360|338.7|0.2|10.2781|7|5|0.9372|7.9842||16.42||0.51|16.3819||16.3819|33.156|0.7314|0.51||27.6568|11.9446|56.4|2546.9|0.295|645.6|114|102.6|11.8|8.3|-2|56.34|51.4759|849.2506|46578.4667|-21.5102
russ2000_0809|HY|201607|201606|201606|||||||||||||0.4532||47.697||0.4113|18.5246|2.1228|||1.7994||1.4975||||||4|1.0395||||||||||||||||||||||||63.91|58.3923|1154.2672|30189.6|1.2837
russ2000_0809|HY|201608|201606|201606|||||||||||||0.3778||39.7588||0.3357|15.1217|1.7333|||2.2235||1.654||||||5|1.012||||||16.3861||||||||||||||||||52.17|47.9332|962.1628|47093.3333|-15.0049
russ2000_0809|HY|201609|201609|201609|848.1|84.8|376|234.8|113.4|783.5|582.6|200.9||506|353|37.2|0.4119|22.1819|43.3543|0.8178|0.3699|16.6609|1.9097||0.302|2.0181|-0.0926|1.9972|339.4|349.8|0.2|8.2474|6|3|0.8417|5.9941||16.439||0.75|16.3861||16.3861|39.5397|0.7281|0.75||16.0777|9.9141|47.8|2524.1|0.295|629.3|104.6|99.2|6.9|12.3|-1.9|57.48|52.812|1049.173|87987.4|-0.3467
russ2000_0809|HY|201610|201609|201609|||||||||||||0.396||28.5619||0.3669|19.3253|1.8274|||2.0556||2.3352||||||5|1.3914||||||16.3908||||||||||||||||||56.43|51.8473|999.6676|91318.7667|-12.2941
russ2000_0809|HY|201611|201609|201609|||||||||||||0.4521||32.6016||0.4228|22.274|2.1068|||1.7989||2.4004||||||5|1.5709||||||||||||||||||||||||65.04|60.0259|1141.0576|68281.9333|10.4995
russ2000_0809|HY|201612|201612|201612|810|43.2|352.2|255.1|106.9|816.7|576.5|240.2||463.8|360.3|36.9|0.4527|28.501|32.6485|0.9477|0.4235|22.3082|2.1101||0.4554|1.7961|-1.3071|1.7502|375.3|258.9|0.2|6.9614|6|7|1.3263|4.8803||16.448|6500|0.74|16.3908||16.3908|44.8598|0.7259|0.74||-10.4439|8.8507|42.8|2569.7|0.295|690.6|111|104.6|10.7|12.2|-1.7|65.14|60.1182|1142.6967|45725.7667|21.8253
russ2000_0809|HY|201701|201612|201612|||||||||||||0.4604||-12.9144||0.3933|23.5709|2.1741|||1.9018||1.7417||||||7|1.7993||||||||||||||||||||||||61.52|56.7772|1182.962|32419.3333|18.4444
russ2000_0809|HY|201702|201612|201612|||||||||||||0.4564||-12.8045||0.3892|23.3295|2.1524|||1.9379||1.8847||||||6|2.0776||||||16.395||||||||||||||||||60.89|56.4689|1172.8916|30888.6333|3.4137
russ2000_0809|HY|201703|201703|201703|864.5|65.3|358.8|250.8|108.1|836.4|613|223.4||491.1|373.5|32.5|0.4287|19.8933|-12.0252|0.7586|0.3602|21.59|1.9985||0.2914|2.0941|0.1628|2.0222|398.2|369.4|0.2|7.9539|6|4|1.9809|6.4333||16.474||1.1|16.4492|-0.1|16.4492|38.1139|0.7561|1.1|0.1|5.959|10.3954|50.9|2678.6|0.295|713.1|126.1|103.5|24.3|18.1|-1.8|56.35|52.2585|1101.5124|48022.2|-13.8643
russ2000_0809|HY|201704|201703|201703|||||||||||||0.4063||37.6609||0.3745|19.6774|2.0432|||1.9344||2.2767||||||2|1.7414||||||16.454||||||||||||||||||61|56.5709|1088.4012|53072.2|-10.4784
russ2000_0809|HY|201705|201703|201703|||||||||||||0.4811||44.5886||0.4491|23.5968|2.4508|||1.6234||1.1194||||||4|1.7772||||||||||||||||||||||||73.15|68.1181|1288.6101|77785.7667|20.9891
russ2000_0809|HY|201706|201706|201706|1050.2|239.9|382.5|253.7|113.1|1007.4|628.4|379||523.1|384.9|32.2|0.466|20.7372|43.1937|0.7957|0.4341|22.8065|2.3688||0.5743|1.6796|-2.4173|0.9455|386.8|374.9|0.2|8.498|7|7|1.8212|7.9525||16.503||0.99|16.454|0.1|16.454|33.2203|0.9973|0.99|-0.1|2.6578|11.9086|59|2718.5|0.3025|685.5|121.7|104.2|18.3|16.4|-2.6|70.7|65.8366|1248.2978|67242.6|25.288
russ2000_0809|HY|201707|201706|201706|||||||||||||0.4535||17.1448||0.4289|19.7793|2.2273|5.2491||1.677||0.7159||||||6|1.6776||||||16.4583||||||||||||||||||70.81|65.939|1232.7077|57935.9333|10.7964
russ2000_0809|HY|201708|201706|201706|||||||||||||0.4416||16.698||0.417|19.229|2.1659|5.1031||1.7359||0.8653||||||6|0.928||||||||||||||||||||||||68.84|64.3906|1200.5894|65072.4|31.9532
russ2000_0809|HY|201709|201709|201709|1102.7|238.2|419.9|256.6|115.1|1049|671.6|377.4||550.4|396.5|31.8|0.4806|20.9062|18.1699|0.8224|0.4559|21.0251|2.3682|5.5797|0.5343|1.5876|-0.718|0.732|403|400.4|0.2|8.6075|6|8|1.7437|8.5819||16.526||1|16.4583|0|16.4583|31.1709|0.9547|1|0|8.526|12.4684|63.2|2780.3|0.3025|691.1|121.4|103.3|15.9|16.5|-6.2|75.27|70.405|1306.4162|54479.6333|30.9499
russ2000_0809|HY|201710|201709|201709|||||||||||||0.5009||30.2725||0.479|21.0888|2.4152|0.6767||1.4795||0.9356||||||8|1.6968||||||16.4623||||||||||||||||||80.77|75.5495|1392.5369|67588.6|43.1331
russ2000_0809|HY|201711|201709|201709|||||||||||||0.5282||31.9222||0.5062|22.2872|2.5531|0.7152||1.4||1.6803||||||8|1.2821||||||||||||||||||||||||85.36|79.8428|1468.4219|65347.7667|31.2423
russ2000_0809|HY|201712|201712|201712|1131.4|220.1|411.9|265.4|115.2|1075.5|692.4|383.1||565.5|389.1|31.5|0.5315|30.4409|32.1262|0.8978|0.5096|22.436|2.5701|0.7199|0.5141|1.3994|-0.5552|0.8168|453|403.9|0.2|6.2815|7|8|1.4368|5.5515||16.55|6800|-0.15|16.4623||16.4623|40.7407|0.9721|-0.15||47.8678|9.3681|48.6|2885.2|0.3025|795.5|133.4|117.5|35.3|-2.4|-4|85.93|80.6618|1477.8054|44410.8|31.9159
russ2000_0809|HY|201801|201712|201712|||||||||||||0.5101||11.8973||0.4847|28.8061|2.4654|2.2783||1.4199||0.7534||||||8|0.2375||||||||||||||||||||||||84.69|79.4978|1471.6922|34608.2|37.6625
russ2000_0809|HY|201802|201712|201712|||||||||||||0.4331||10.1026||0.4075|24.2143|2.0728|1.9151||1.6997||0.9848||||||8|2.102||||||16.4657||||||||||||||||||71.19|67.0851|1249.6932|45086.8667|16.9158
russ2000_0809|HY|201803|201803|201803|1185|228.1|428|266.9|116.8|1085.4|706.9|378.5||600.9|402.9|25.1|0.4304|26.8627|10.0387|0.7202|0.4027|23.932|2.0589|1.8928|0.4716|1.7197|0.4738|1.0436|469.5|434.4|0.2|5.566|6||1.7473|4.6686||16.568||0.9|16.5475||16.5475|43.8326|0.9868|0.9||48.8242|8.312|45.4|2960.6|0.3025|788.5|132.1|112.9|19.8|14.9|-4|70.36|66.303|1241.7821|58659.7|24.8625
russ2000_0809|HY|201804|201803|201803|||||||||||||0.4257||25.6153||0.4043|26.4197|1.9935|||1.6715||1.047||||||8|1.7423||||||16.5512||||||||||||||||||72.39|68.2159|1260.2735|51358|18.6721
russ2000_0809|HY|201805|201803|201803|||||||||||||0.4059||24.4232||0.3845|25.1204|1.8959|||1.758||1.1869||||||8|1.4719||||||||||||||||||||||||68.83|64.8612|1201.6191|40742.5333|-5.9057
russ2000_0809|HY|201806|201806|201806|1100.6|152.4|467.1|286.8|203.6|1120.1|730.4|389.7||557.3|403.4|24.8|0.3828|35.1652|23.0338|0.7115|0.3614|23.6131|1.7821||0.49|1.8818|-0.4936|1.3335|424.7|450.4|0.2|4.0233|7|3|1.455|2.6098||16.587||0.34|16.5512|-0.6|16.5512|57.8035|0.7901|0.34|0.6|56.5217|6.1848|34.6|3041|0.31|765.9|125.3|114.5|9.5|5.6|-4|64.7|61.2452|1133.2626|51390.3333|-8.4866
russ2000_0809|HY|201807|201806|201806|||||||||||||0.4035||33.801||0.3532|31.0383|1.9266|||1.8768||1.4303||||||3|1.4231||||||16.5557||||||||||||||||||64.87|61.4061|1226.9763|42898.5333|-8.3886
russ2000_0809|HY|201808|201806|201806|||||||||||||0.3861||32.345||0.3357|29.5024|1.8317|||1.9867||1.2023||||||4|1.2784||||||||||||||||||||||||61.66|58.6609|1174.1245|37271.5333|-10.43
russ2000_0809|HY|201809|201809|201809|1147.5|121.9|506.4|287.8|184.3|1162.7|770|392.7||557.5|413.6|24.5|0.3852|36.5813|32.2675|0.6993|0.3348|29.4211|1.8267||0.5318|1.9922|2.1264|1.0954|463.6|451.4|0.2|3.8457|6|3|1.1939|2.3308||16.601||0.93|16.5557|0|16.5557|60.597|0.7604|0.93|0|55.615|5.9154|33.5|3133.8|0.31|783.9|117.7|105.5|10.2|15.4|-3.6|61.49|58.4992|1171.31|35352.6333|-18.3074
russ2000_0809|HY|201810|201809|201809|||||||||||||0.3851||20.419||0.3195|29.901|1.7937|||2.0281||1.1007||||||3|0.6301||||||16.5607||||||||||||||||||60.4|57.4622|1206.7643|44957.1333|-25.2198
russ2000_0809|HY|201811|201809|201809|||||||||||||0.412||21.8448||0.3463|32.4109|1.9448|||1.8825||1.1497||||||4|0.573||||||||||||||||||||||||65.47|62.5793|1291.029|49806.0333|-22.8221
russ2000_0809|HY|201812|201812|201812|1131.6|83.7|533.6|296.2|176|1182.6|776.2|406.4||527.4|407.3|24.1|0.3922|36.7724|20.7968|0.7324|0.3265|30.5594|1.8337||0.5717|1.9966|1.845|1.0372|465.5|436.8|0.2|3.9751|7|4|0.4814|2.5458||16.65|7800|-0.07|16.5607|0.6|16.5607|58.7896|0.7076|-0.07|-0.6|6.2842|6.1775|34.7|3179.1|0.31|840.8|121.9|125.3|-2.9|-1.2|-4.4|61.73|59.0045|1229.092|53234.8|-28.7265
russ2000_0809|HY|201901|201812|201812|||||||||||||0.434||47.9052||0.3562|32.4857|2.1422|||1.8067||0.933||||||4|0.8558||||||||||||||||||||||||68.22|65.2079|1379.671|48349.3|-21.9093
russ2000_0809|HY|201902|201812|201812|||||||||||||0.4672||50.0573||0.3894|35.5095|2.3423|||1.6528||1.2345||||||4|0.6168||||||16.5659||||||||||||||||||74.57|71.2775|1485.2192|31820.4333|-8.1311
russ2000_0809|HY|201903|201903|201903|1184.9|55.7|588.9|295.2|174.3|1320.3|858.3|462||519.5|410.8|17.1|0.4052|57.0679|44.4774|0.7074|0.3256|29.6952|1.9689||0.5956|1.9885|1.6283|1.427|485.4|480|0.2|2.6591|6|6|0.5798|0.4706||16.679||0.2|16.6513||16.6513|88.7931|0.6304|0.2||-5.1163|4.1989|23.2|3225.4|0.31|834.8|126.2|122.8|4.7|3.4|-4.5|62.36|59.8646|1288.2751|67891.6333|-10.8251
russ2000_0809|HY|201904|201903|201903|||||||||||||0.4292||-60.2104||0.3401|47.1214|2.1151|||1.8796||0.983||||||5|0.6555||||||16.6563||||||||||||||||||65.97|63.3302|1384.4161|57693.7333|-9.1322
russ2000_0809|HY|201905|201903|201903|||||||||||||0.3172||-44.169||0.2283|31.6286|1.4197|||2.8004||1.0263||||||5|1.363||||||||||||||||||||||||44.28|42.5081|1023.141|69883.7667|-34.7865
russ2000_0809|HY|201906|201906|201906|1232.6|50.3|599|296.8|171.9|1350.7|888.3|462.4||537.6|421.8|16.7|0.3677|37.6783|-51.0174|0.663|0.2787|38.6071|1.733||0.6899|2.308|0.3128|1.7117|530.8|450.1|0.2|3.8305|7|3|1.7134|2.4266||16.709||0.97|16.6563|-0.2|16.6563|61.2426|0.6542|0.97|0.2|-1.5015|6.2609|33.8|3315.7|0.3175|856.2|139.4|116.5|21.3|16.2|-5.1|54.05|52.2588|1185.873|87850.4333|-17.6067
russ2000_0809|HY|201907|201906|201906|||||||||||||0.3848||-14.3364||0.2783|27.2857|1.7167|||2.2522||1.2747||||||5|1.7571||79.4018||||16.6618||||||||||||||||||55.39|53.5544|1275.9971|94083.7667|-13.9372
russ2000_0809|HY|201908|201906|201906|||||||||||||0.3746||-12.931||0.2681|26.2857|1.6538|||2.3379||1.5811||||||5|1.9022||79.218||||||||||||||||||||||53.36|51.5917|1242.1736|86753.0667|-13.587
russ2000_0809|HY|201909|201909|201909|1158.1|62.8|591.8|295.1|163.7|1295.7|838.7|457||510.1|429.3|16.3|0.3835|39.5064|-13.3868|0.6705|0.277|27.1527|1.7083||0.6883|2.2769|0.5385|1.2657|454.6|403.4|0.2|3.5115|6|5|1.8905|1.9607|78.1079|16.735||0.76|16.6618|0|16.6618|66.6667|0.6169|0.76|0|22.1411|5.8821|31.2|3297.8|0.3175|766|135|115.5|18|12.8|-5.3|55.12|53.6103|1271.4984|76746.0667|-16.0652
russ2000_0809|HY|201910|201909|201909|||||||||||||0.3624||-13.5053||0.2655|28.2043|1.7141|||2.3923||1.3802||||||5|2.2108||77.8321||||16.6669||||||||||||||||||52.46|51.0232|1195.0456|61141.5|-13.2606
russ2000_0809|HY|201911|201909|201909|||||||||||||0.4029||-15.0786||0.3061|32.5161|1.9761|||2.0751||1.8341||||||4|2.2956||78.2002||||||||||||||||||||||60.48|58.8235|1328.7141|62964.2667|-8.0572
russ2000_0809|HY|201912|201912|201912|1155.8|64.6|559.9|308.5|166.8|1270.2|817|453.2||544.3|427.4|15.9|0.376|34.5749|-14.7948|0.6701|0.2996|27.6808|1.8054|19.3765|0.5273|2.1413|2.3346|1.4167|468.3|417.1|0.2|4.0494|7|4|3.6172|2.8042|84.2267|16.777|7900|0.2|16.6669|0.2|16.6669|58.6592|0.6523|0.2|-0.2|23.5908|6.7831|35.8|3291.8|0.3175|834.8|141.2|133.1|3.9|3.4|-4.9|58.96|57.6478|1237.7804|78262.1|-4.8418
russ2000_0809|HY|202001|201912|201912|||||||||||||0.364||43.5721||0.2875|26.5681|1.7328|18.5977||2.231||1.4181||||||4|4.1008||83.9789||||||||||||||||||||||56.59|55.3306|1198.2799|68602|-15.4742
russ2000_0809|HY|202002|201912|201912|||||||||||||0.331||39.1922||0.2543|23.5023|1.5333|16.4516||2.522||1.4955||||||4|2.8348||83.9526||||16.672||||||||||||||||||50.06|48.9459|1089.7003|59030.9667|-32.9584
russ2000_0809|HY|202003|202003|202003|1155.5|50.4|555.8|312.7|161.6|1306|853|453||510.4|437.4|7.6|0.2927|20.8553|35.6905|0.5381|0.2071|14.1162|1.3018|0.1372|0.6663|3.1679|2.0204|1.2909|472|432.1|0.2|5.369|6|3|2.1773|5.0727|79.8156|16.787||0.91|16.7822||16.7822|44.2348|0.6124|0.91||22.0986|9.0965|47.7|3242.7|0.3175|785.7|136.7|116.5|19.7|15.3|-4.3|40.09|39.4578|994.7984|86028.7333|-35.712
russ2000_0809|HY|202004|202003|202003|||||||||||||0.3013||-184.373||0.2008|13.6866|1.2837|0.1331||3.2673||1.1531||||||5|1.4603||79.1807||||||||||||||||||||||38.87|38.2571|974.3241|62666.6|-36.3347
russ2000_0809|HY|202005|202003|202003|||||||||||||0.2955||-180.7752||0.1957|13.1831|1.2463|0.1297||3.3518||1.2323||||||4|1.0599||79.0858||||16.7883||||||||||||||||||37.89|36.8496|950.554|54887.8333|-12.6902
russ2000_0809|HY|202006|202006|202006|1047.7|60.5|521.4|318.5|162.4|1171.2|723|448.2||531.5|435.7|7.2|0.2917|27.3059|-184.1329|0.5524|0.192|18.5865|1.2226|0.1272|0.6354|3.4167|2.3976|1.2441|408.2|352.2|0.2|3.915|7|5|0.7885|2.6387|78.7554|16.795||0.21|16.7883|-0.1|16.7883|60.3989|0.6483|0.21|0.1|16.6282|6.6631|35.1|3040.9|0.3175|654.4|103.6|94.9|1.7|3.6|-3.3|37.17|38.3719|958.4357|79263.9|-31.6434
russ2000_0809|HY|202007|202006|202006|||||||||||||0.3108||12.9657||0.2089|18.7308|1.1962|7.3919||3.3536||1.0587||||||4|0.7305||77.3777||||16.7969||||||||||||||||||37.87|38.6697|963.4722|68411.2333|-27.5346
russ2000_0809|HY|202008|202006|202006|||||||||||||0.3373||13.266||0.2352|20.5433|1.3475|8.323||2.9784||1.2472||||||3|0.7787||77.673||||||||||||||||||||||42.64|42.4116|1027.1315|52440.3667|-22.1914
russ2000_0809|HY|202009|202009|202009|||||||||||||0.3047||12.627||0.2027|18.0337|1.1614|7.1733||3.4558||1.0518||||||4|0.7932||76.5724||||||||||||||||||||||36.75|37.51|939.4517|63310.9333|-32.1213
russ2000_0809|HY|202010|202009|202009|||||||||||||0.354||14.467||0.2519|21.9519|1.443|8.9125||2.7814|||||||||||||||||||||||||||||||||45.66|45.66|1076.3465|50715.5667|-11.8703