russ2000_0414|HTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0414|HTH|Long Name|1|1|Hilltop Holdings Inc Total Current Assets (Quarterly) (USD)|Hilltop Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hilltop Holdings Inc Inventories (Quarterly) (USD)|Hilltop Holdings Inc Net PP&E (Quarterly) (USD)|Hilltop Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hilltop Holdings Inc Total Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Deposits (Quarterly) (USD)|Hilltop Holdings Inc Book Value (Quarterly) (USD)|Hilltop Holdings Inc Retained Earnings (Quarterly) (USD)|Hilltop Holdings Inc Treasury Stock (Quarterly) (USD)|Hilltop Holdings Inc EV to Revenues|Hilltop Holdings Inc EV to Earnings|Hilltop Holdings Inc EV to Free Cash Flow|Hilltop Holdings Inc EV to Assets (Quarterly)|Hilltop Holdings Inc PS Ratio|Hilltop Holdings Inc PE Ratio|Hilltop Holdings Inc Price to Book Value|Hilltop Holdings Inc PEG Ratio|Hilltop Holdings Inc Debt to Equity Ratio|Hilltop Holdings Inc Dividend Yield|Hilltop Holdings Inc Shareholder Yield (TTM)|Hilltop Holdings Inc Percent of Shares Outstanding Short|Hilltop Holdings Inc Total Receivables (Quarterly) (USD)|Hilltop Holdings Inc Total Payables (Quarterly) (USD)|Hilltop Holdings Inc Total Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Return on Invested Capital|Hilltop Holdings Inc Quality Ratio Score|Hilltop Holdings Inc Momentum Score|Hilltop Holdings Inc Beta (1Y)|Hilltop Holdings Inc Sustainable Growth Rate (TTM)|Hilltop Holdings Inc Institutional Investor Ownership Percentage|Hilltop Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hilltop Holdings Inc Total Employees (Annual)|Hilltop Holdings Inc EPS Diluted (Quarterly) (USD)|Hilltop Holdings Inc Shares Outstanding|Hilltop Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Ordinary Shares Number (Quarterly)|Hilltop Holdings Inc Payout Ratio|Hilltop Holdings Inc Quick Ratio (Quarterly)|Hilltop Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Hilltop Holdings Inc Stock Buybacks (Quarterly) (USD)|Hilltop Holdings Inc Effective Tax Rate (TTM)|Hilltop Holdings Inc Return on Equity|Hilltop Holdings Inc Net Income (TTM) (USD)|Hilltop Holdings Inc Revenue (TTM) (USD)|Hilltop Holdings Inc Dividend Per Share (Quarterly) (USD)|Hilltop Holdings Inc Revenue (Quarterly) (USD)|Hilltop Holdings Inc Gross Profit (Quarterly) (USD)|Hilltop Holdings Inc SG&A Expense (Quarterly) (USD)|Hilltop Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hilltop Holdings Inc Net Income (Quarterly) (USD)|Hilltop Holdings Inc Net Interest Income (Quarterly) (USD)|Hilltop Holdings Inc Price (USD)|Hilltop Holdings Inc Total Return Price (USD)|Hilltop Holdings Inc Enterprise Value (USD)|Hilltop Holdings Inc 30-Day Average Daily Volume|Hilltop Holdings Inc 1 Year Price Returns (Daily)
russ2000_0414|HTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0414|HTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0414|HTH||5|5|92.7230769231|92.7230769231|0|92.696969697|92.696969697|92.696969697|92.7230769231|92.696969697|91.3142857143|92.696969697|92.696969697|0|7.01853997683|91.3181818182|7.01041666667|91.3181818182|7.01726121979|7.00734214391|7.01041666667|7.02554744526|91.3134328358|1.97328244275|91.3225806452|16.9915254237|92.7230769231|92.7619047619|92.696969697|91.3230769231|0|30.9398907104|30.4438502674|91.3230769231|30.6|91.3285714286|365.25|91.3285714286|42.4929577465|91.3076923077|92.696969697|91.3134328358|91.3181818182|91.3285714286|91.3188405797|91.3090909091|91.3230769231|91.3134328358|91.3134328358|91.3181818182|91.3285714286|0|91.3285714286|91.3275862069|91.3285714286|91.3285714286|14.0183908046|14.0183908046|7.00231213873|13.9861431871|13.9756097561
russ2000_0414|HTH||6|6|65|65|0|66|66|66|65|66|35|66|66|0|863|66|864|66|869|681|864|822|67|2882|62|354|65|63|66|65|0|183|187|65|5|70|16|70|142|65|66|67|66|70|69|55|65|67|67|66|70|0|70|58|70|70|435|435|865|433|410
russ2000_0414|HTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0414|HTH|200303|200303|200303||||||||||||||||||||||||||||||||||19.699||-0.49||||||-0.5|0||||||42.842||4.369||-8.401|-13.533|||||
russ2000_0414|HTH|200306|200306|200306||||||||||||||||||||||||||||||||||19.699||-0.5||||||-0.51|0||||||44.044||3.68||-8.527|-14.226|||||
russ2000_0414|HTH|200309|200309|200309||||||||||||||||||||||||||||||||||19.699||-0.41||||||-0.58|0||||||42.918||3.672||-6.793|-14.108|||||
russ2000_0414|HTH|200312|200312|200312||||863.515|97.114|817.849||773.394||265.345|-112.843||||||||||2.9147||||||0.17|||||||19.699|521|-0.63|||40.9524|0||-0.45||||-2.347|2.044||-127.76||5.096||21.374||||||
russ2000_0414|HTH|200402|200312|200312|||||||||||||||||181.3773||||||||||||||||||||||||||||||||||||||18.82|15.9975|||
russ2000_0414|HTH|200403|200403|200403|102.176|87.986||1498.595|110.794|978.458|966.434|933.942||635.762|-154.286||823.5182|-63.5718|-3.1692|0.994|177.715||1.1917||1.2372||||14.19||119.518|||||||29.233||-1.2|40.9524|-36.813|40.9524|0|0.1057|-1.21|-400.977|||-27.683|2.137|0.1493|42.935||14.795||-33.737|-14.129|18.44|15.6745|1759.8584|726063.3333|
russ2000_0414|HTH|200404|200403|200403|||||||||||||783.2749||-3.0254||169.4679||1.0661|||||0.1495|||||||||||||40.9524||||||||||||||||||16.9|14.4835|1680.0012|212773.3333|
russ2000_0414|HTH|200405|200403|200403|||||||||||||775.8011||-2.9812||165.4379||1.0274|||||0.2809|||||||||||||||||||||||||||||||15.6|13.3694|1655.4298|190160|
russ2000_0414|HTH|200406|200406|200406|63.859|47.742||1603.931|110.046|1035.441|1015.438|972.699||617.724|-174.963||788.8323|-75.3065|-3.1676|0.9732|172.4646||1.0994||1.3201|||1.2739|16.117||119.518|-1.5531||||-5.095||40.857||-0.17|40.9099|-5.593|40.9099|-8.8213|0.0629|-0.18|0||-4.682|-23.704|13.205|0.3125|55.112||4.304||-4.548|-12.279|16.75|14.355|1785.0653|175150|
russ2000_0414|HTH|200407|200406|200406|||||||||||||130.9367||-3.0609||31.5695||1.002|||||1.0113|||||||||||||||||||||||||||||||15.23|13.3014|1724.9278|224230|
russ2000_0414|HTH|200408|200406|200406|||||||||||||132.7026||-3.119||32.751||1.055|||||1.5942|||||||||||||40.9099||||||||||||||||||15.8|13.7993|1757.6557|141536.6667|
russ2000_0414|HTH|200409|200409|200409|52.156|35.482||1621.625|107.54|1069.83|1036.908|1006.527||587.742|-205.023||93.9256|-55.3787|-3.1088|0.9514|25.6389||1.0457||1.424|||1.4167|16.674|15.516|119.518|-1.9866||||-6.8764||40.857||-0.42|40.9099|0|40.9099|-14.8011|0.0503|-0.39|0||-5.9898|-31.545|18.599|0.3125|48.312||4.441||-14.634|-11.569|15.87|13.8604|1751.9283|136710|
russ2000_0414|HTH|200410|200409|200409|||||||||||||89.9444||-2.9387||22.4604||0.9383|||||1.1141|||||||||||||||||||||||||||||||14.18|12.6356|1701.1035|212540|
russ2000_0414|HTH|200411|200409|200409|||||||||||||89.722||-2.8899||22.3023||0.8902|||||1.1481|||||||||||||40.8741||||||||||||||||||12.75|11.3613|1672.8265|327726.6667|
russ2000_0414|HTH|200412|200412|200412||||||1153.955||||659.047|||94.6667|-41.3262|-3.0375|0.3235|26.2535||1.0355|-0.1672|0|||1.0936||||-1.0122||||-3.8762||54.428|925|-0.89|40.8741|-0.907|40.8741|-51.0604||-0.88|0.32||-2.566|-14.193|20.514|0.3125|-125.845||||38.726||14.26|12.9793|1758.2533|230093.3333|
russ2000_0414|HTH|200501|200412|200412|||||||||||||25.763||-0.8565||26.059||0.8025|-0.1475||||2.9594|||||||||||||||||||||||||||||||12.77|11.6231|528.9109|384856.6667|
russ2000_0414|HTH|200502|200412|200412|||||||||||||24.428||-0.8148||24.7087||0.7635|-0.1444||||6.8735|||||||1.7492||||||||||||||||||||||||12.34|11.2317|503.1602|344160|-35.9788
russ2000_0414|HTH|200503|200503|200503|66.254|47.251||1555.529|102.696|1105.557|48.746|1037.433||511.702|-280.615||25.0661|269.0057|-0.8374|0.9386|25.3536||0.7846|-0.1466|1.6446|9.9364|-0.2694|7.5084|19.003|15.601|119.517|0.4084||2|1.3811|-2.838||40.876||-0.39|40.8757||40.8757|373.536|1.3592|-0.39|||1.0375|6.25|36.753|0.3125|59.174||5.494||-13.294|-15.417|12.62|11.4866|517.0662|250990|-31.2944
russ2000_0414|HTH|200504|200503|200503|||||||||||||45.9124||-13.9985||15.4126||1.0265|||9.7656||8.0037||||||2|0.9883||||||||||||||||||||||||12.89|12.0312|1689.4607|364633.3333|-23.6277
russ2000_0414|HTH|200505|200503|200503|||||||||||||45.4053||-13.8645||14.8346||0.9949|||10.1461||8.3321||||||3|0.8359||||||40.9557||||||||||||||||||12.1|11.2938|1673.2874|180906.6667|-21.0726
russ2000_0414|HTH|200506|200506|200506|52.442|19.616||1590.408|101.351|1148.126|41.357|1089.004||486.112|-306.487||46.2968|-370.9144|-14.1393|0.99|15.7979||1.0597||1.7994|8.5747|3.1492|8.1102|32.826|10.084|119.518|-0.3139||3|0.6424|-7.3671||40.877||-0.45|40.9557|-1.836|40.9557|-775.5242|1.268|-0.45|1.836||-0.8414|-4.817|50.167|0.1875|68.526||6.389||-15.615|-16.775|13.35|12.6412|1706.4615|237573.3333|-20.3408
russ2000_0414|HTH|200507|200506|200506|||||||||||||35.6476||-10.1785||11.8132||1.0995|||8.4018||6.8741||||||3|0.151||||||40.9566||||||||||||||||||12.97|12.2814|1774.4196|180460|-17.0412
russ2000_0414|HTH|200508|200506|200506|||||||||||||34.3661||-9.8895||10.4281||0.9959|||9.5178||5.1456||||||3|0.4519||||||||||||||||||||||||12.06|11.4197|1724.043|298733.3333|-22.9465
russ2000_0414|HTH|200509|200509|200509|86.87|49.497||1601.092|11.856|1257.618|31.796|1071.502||359.234|-433.416||32.7986|-13.8763|-9.4244|0.8982|8.7342||0.8291||2.24|11.3636|8.5879|5.3548|37.373|1.887|119.518|-7.6518||2|0.4951|-30.7227||40.886||-3.1|41.0166|-7.073|41.0166|-39.6913|2.7321|-1.5026|7.073||-21.9933|-114.534|67.509|0|65.654||7.334||-124.351|-18.834|10.7|10.1319|1642.9489|180820|-37.4046
russ2000_0414|HTH|200510|200509|200509|||||||||||||23.4327||-7.6801||6.5113||1.1007|-0.0206||11.3293||5.4924||||||2|0.5197||||||||||||||||||||||||9.6|9.0903|1570.025|516356.6667|-29.0133
russ2000_0414|HTH|200511|200509|200509|||||||||||||22.8631||-7.5361||5.8949||1.0187|-0.0187||12.6404||3.8142||||||2|0.0698||||||41.0277||||||||||||||||||8.27|7.8309|1540.5921|325710|-30.9006
russ2000_0414|HTH|200512|200512|200512||||1453.097|12.055|1252.484||1146.331||444.095|-467.207||23.2338|-8.5036|-7.6806|0.9076|6.2949||1.101|-0.02|2.5813|11.8048|4.6438|7.259|||0.41|-12.5773||2|-0.7981|-46.7307||50.483|960|-0.56|40.9714|8.909|40.9714|-24.6432||3.3|-8.909||-37.4916|-184.473|2.581|0|-190.773||-8.221||-31.213|48.121|9.61|9.0998|1570.132|487583.3333|-34.0599
russ2000_0414|HTH|200601|200512|200512|||||||||||||607.149||223.042||159.1367||0.8801|-0.0311||11.7555||7.5582||||||2|-1.3442||||||||||||||||||||||||9.52|9.0145|1569.1002|325880|-28.879
russ2000_0414|HTH|200602|200512|200512|||||||||||||606.6728||222.1101||158.6337||0.8654|-0.031||11.8421||7.1854||||||2|-1.3126||||||||||||||||||||||||9.29|8.7967|1562.5447|240483.3333|-25.935
russ2000_0414|HTH|200603|200603|200603|34.681|31.312||1513.289|10.667|1187.471|27.451|1112.9||322.971|-471.154||620.8069|-9.4702|229.9898|1.0028|172.3842||0.9902|-0.0336|2.5174|10.7143|-40.6266|7.7466|3.369|1.903|119.521|-10.6346||2|-0.8929|-48.8667||43.576||-0.16|41.2889||41.2889|-18.1825|1.2634|-0.32|0||-41.3485|-175.658|3.641|0|60.234||4.421|-12.854|-4.479|-19.158|10.28|9.7342|1617.9783|270360|-15.2623
russ2000_0414|HTH|200604|200603|200603|||||||||||||443.8452||41.6969||112.8767||1.18|-0.0171||11.9681||6.1351||||||2|-0.8965||||||||||||||||||||||||9.52|9.0145|1611.0855|257813.3333|-27.8906
russ2000_0414|HTH|200605|200603|200603|||||||||||||457.2535||43.1635||127.1221||1.3554|-0.0192||10.6838||5.9691||||||1|-2.0074||||||41.2983||||||||||||||||||10.4|9.8478|1667.751|315786.6667|-16.6267
russ2000_0414|HTH|200606|200606|200606|36.644|32.195||1447.846|9.259|1128.862|28.012|1063.784||323.374|-470.907||460.9966|-10.1379|43.4307|1.0146|131.1059||1.3874|-0.0198|2.4041|0|-1.6003|6.9658|4.449|1.903|119.521|-9.9234||2|-1.9001|-46.1311||43.696||-0.06|41.3065||41.3065|-11.4961|1.3082|-0.28|0||-41.3747|-160.185|-3.418|0|61.467||4.991|-13.118|-0.142|-19.558|10.95|10.3686|1678.0756|234470|-17.4481
russ2000_0414|HTH|200607|200606|200606|||||||||||||||14.2698||||1.3668|-0.0343||0||7.0944||||||2|-2.3617||||||||||||||||||||||||10.74|10.1698|1621.8716|200006.6667|-17.4567
russ2000_0414|HTH|200608|200606|200606|||||||||||||||14.1483||||1.3241|-0.0332||0||7.6129||||||3|-2.821||||||41.3297||||||||||||||||||10.05|9.5164|1608.0677|210316.6667|-12.3519
russ2000_0414|HTH|200609|200609|200609|35.59|31.109||1418.483|7.858|1099.562|26.544|1053.959||314.109|-480.753|||-38.2218|13.7629|1.0062|||1.1886|-0.0298|2.4329|0|-0.4744|7.1454|4.481|1.903|119.521|-2.6211||3|-2.8747|-14.5761||41.313||-0.19|41.3297||41.3297|-25.0864|1.3408|-0.13|0||-11.6528|-41.106||0|||2.135|-4.035|-5.272||9.56|9.0524|1564.2582|234083.3333|-6.0606
russ2000_0414|HTH|200610|200609|200609|||||||||||||||8.6082||||1.425|||0||6.707||||||4|-2.4649||||||||||||||||||||||||10.85|10.2739|1618.2627|316756.6667|9.0634
russ2000_0414|HTH|200611|200609|200609|||||||||||||||8.6955||||1.4772|||0||5.8773||||||6|-1.8916||||||41.3186||||||||||||||||||11.26|10.6622|1634.6699|231206.6667|35.4651
russ2000_0414|HTH|200612|200612|200612|29.281|29.281||1509.592|0|1095.323|4.157|96.6||300.128|-494.938|||-39.9732|8.7087|0.4513|||1.4851||0.2304|0|40.4789|5.981|0|1.903|119.521|-1.2804||7|-1.7783|-5.1089||50.935|901|-0.2|41.3463||41.3463|0|7.0438|-0.13|0|10.6941|-5.1089|-17.418||0|2.133||2.037|-1.702|-7.525||11.63|11.0125|1637.149|319146.6667|13.6646
russ2000_0414|HTH|200701|200612|200612|||||||||||||||18.0227||||1.5099|||0||5.3403||||||7|-1.8836||||||||||||||||||||||||11.03|10.4444|667.7244|369143.3333|15.49
russ2000_0414|HTH|200702|200612|200612|||||||||||||||19.016||||1.6325|||0||6.985||||||7|-2.0128||||||||||||||||||||||||12.02|11.3818|704.5227|375382.3|25.2643
russ2000_0414|HTH|200703|200703|200703|93.906|62.317||1390.054|46.483|1239.123|33.33|1107.213||420.644|-503.903|||-96.1974|24.742|1.0387|||2.3393||2.0513|0|-1.7798|11.6637|31.589|1.719|119.672|-1.4132||8|-2.0879|-5.7476||52.328||-0.17|56.4004||56.4004|0|2.8175|-0.17|-20|7.6782|-5.7476|-19.326||0|19.927||2.477|-0.746|-6.387||12.88|12.1961|916.6681|334969.4667|21.1089
russ2000_0414|HTH|200704|200703|200703|||||||||||||||35.427||||1.5956|||0||8.7379||||||7|-1.8802||||||||||||||||||||||||11.43|10.8231|1846.1388|611650|27.2727
russ2000_0414|HTH|200705|200703|200703|||||||||||||||35.1132||||1.5567|||0||6.2946||||||8|-1.0177||||||||||||||||||||||||11.63|11.0125|1829.7826|486018.1333|10.7246
russ2000_0414|HTH|200706|200706|200706|105.478|74.855||1375.092|44.733|1245.697|38.543|1100.441||410.115|-513.836|||-68.6821|35.4162|1.0208|||1.5942||2.0794|0|-14.3789|7.4145|30.623|1.719|119.672|-1.9249||5|-0.8379|-7.5038||56.394||-0.18|56.4593|-1.802|56.4593|0|2.7366|-0.06|-78.449|-23.2225|-7.5038|-26.539||0|30.319||2.805|-2.659|-7.355||11.87|11.2398|1845.5748|374435.6667|11.4815
russ2000_0414|HTH|200707|200706|200706|||||||||||||||25.5956||||1.5901|||0||7.9551||||||5|-0.2135||||||||||||||||||||||||11.55|10.9368|1807.5109|272570|7.6572
russ2000_0414|HTH|200708|200706|200706|||||||||||||||25.8754||||1.6382|||0||9.7715||||||5|-0.0985||||||||||||||||||||||||11.45|10.8421|1827.2717|489996.6667|14.8649
russ2000_0414|HTH|200709|200709|200709|919.571|895.554||0.536|40.084|333.551|240.822|||696.043|-222.183|||0.1053|25.7715|0.025||2.5689|1.6203||0.1747|0|12.9496|8.2228|24.017|81.308|119.672|21.6099||7|-0.0731|63.7455||56.961||5.12|56.4594|0|56.4594|0|3.8185|0.06|0|1782.0997|63.7455|272.963|90.389|0|38.01||2.166|9.66|294.23||11.8|11.1735|1819.932|338990|26.5591
russ2000_0414|HTH|200710|200709|200709|||||||||||||0.518||2.2067||7.2255|2.6477|0.9782|||0||7.1496||||||7|-0.4797||||||||||||||||||||||||12.06|11.4197|46.8224|192360|11.3573
russ2000_0414|HTH|200711|200709|200709|||||||||||||-0.244||-1.0396||6.4945|2.2932|0.8793|||0||6.7771||||||6|0.246||||||56.4594||||||||||||||||||10.93|10.3497|-22.0581|306154.7|-5.3219
russ2000_0414|HTH|200712|200712|200712|804.295|783.008||0.533|39.493|261.306|26.974|142.368||705.077|-212.016||-0.269|0.3241|-1.146|0.0875|6.4706|2.2195|0.876||0.1727|0|13.6028|6.9366|21.287|13.957|119.672|25.4263||6|0.1911|55.8689||56.491|146|0.15|56.4615|0|56.4615|3.517|29.8174|0.15|0|41.1237|57.9054|293.234|131.819|0|43.563||1.966|19.606|12.746||10.75|10.1792|-24.3165|329473.1|0.4496
russ2000_0414|HTH|200801|200712|200712|||||||||||||0.7295||-2.0343||4.6097|2.2195|0.8761|||0||7.3957||||||5|0.1888||||||||||||||||||||||||10.79|10.2171|96.1568|371555.1333|-2.0258
russ2000_0414|HTH|200802|200712|200712|||||||||||||0.4896||-1.3654||4.3737|2.0427|0.8312|||0||7.5414||||||7|0.4044||||||||||||||||||||||||10.25|9.7058|64.5384|331420.0333|-12.4051
russ2000_0414|HTH|200803|200803|200803|806.783|783.61||0.472|39.391|249.031|150.747|||697.221|-221.476||0.4647|0.2081|-0.9242|0.0572|4.4875|2.1138|0.842||0.1695|0|-14.786|7.6112|23.173|5.048|119.672|23.6956||6|0.3702|48.2104||56.464||-0.17|56.4481||56.4481|3.5229|5.3519|-0.17||38.5944|49.9708|292.739|131.121|0|19.229||2.075|-10.685|-6.882||10.6|10.0372|60.9262|271896.7667|-18.4739
russ2000_0414|HTH|200804|200803|200803|||||||||||||0.5206||-1.0355||4.5436|2.1402|0.8525|||0||6.6227||||||5|0.5441||||||||||||||||||||||||10.4|9.8478|68.2645|247044.2667|-11.1765
russ2000_0414|HTH|200805|200803|200803|||||||||||||0.512||-1.0184||4.535|2.1362|0.8509|||0||7.2651||||||6|0.6068||||||||||||||||||||||||10.5|9.9425|67.1355|180512.3333|-8.726
russ2000_0414|HTH|200806|200806|200806|794.981|772.816||0.416|38.924|254.482|13.876|138.368||677.127|-240.483||0.4604|0.2349|-0.9156|0.0634|4.4832|2.1118|0.8412||0.1738|0|33.2948|7.5043|22.165|4.29|119.672|26.0063||6|0.4595|42.9044||56.448||-0.34|56.4481||56.4481|3.6356|57.2918|-0.34||43.1223|44.5231|283.664|118.493|0|17.691||3.382|-25.153|-16.43||10.38|9.8289|60.3618|253634.3333|-12.7907
russ2000_0414|HTH|200807|200806|200806|||||||||||||0.5815||-0.777||4.943|2.1744|0.8628|||0||6.8605||||||6|0.4353||||||||||||||||||||||||10.14|9.6016|68.8978|268185.1333|-15.3385
russ2000_0414|HTH|200808|200806|200806|||||||||||||0.5865||-0.7838||4.9478|2.1765|0.8637|||0||5.9362||||||6|0.3672||||||56.4519||||||||||||||||||10.13|9.5921|69.5017|226301.3|-11.9828
russ2000_0414|HTH|200809|200809|200809|799.988|750.573||0.374|38.457|362.667|8.807|138.368||668.458|-246.726||0.8118|-5.5143|-1.4859|0.0778|5.2861||0.8715||0.1757|0|33.0278|5.1973|49.415|1.719|119.672|-1.7121||5|0.3381|-3.8535||56.452||-0.15|56.4519||56.4519|-63.5568|90.8355|-0.15||282.6555|-2.356|-16.228|110.234|0|29.751||1.75|-15.83|-5.662||9.86|9.3365|89.4866|234394.1333|-12.0954
russ2000_0414|HTH|200810|200809|200809|||||||||||||0.1717||-0.3142||4.6458||0.766|||0||3.9234||||||7|0.4099||||||||||||||||||||||||9.17|8.6831|18.9217|333263.5667|-25.0413
russ2000_0414|HTH|200811|200809|200809|||||||||||||0.218||-0.3991||4.6919||0.7736|||0||3.6531||||||8|0.3383||||||56.4555||||||||||||||||||9.75|9.2323|24.0354|386967.3667|-16.9538
russ2000_0414|HTH|200812|200812|200812|794.436|749.376||0.35|37.99|257.315|11.025|138.368||672.347|-244.914||0.3819|-2.5669|-0.6991|0.0553|4.8558||0.8006||0.1748|0|0.1455|2.8731|45.06|1.719|119.672|-2.3968||9|0.3241|-4.8095||56.456|135|0.07|||56.4598|-45.661|72.0577|0.07||46.4088|-3.3018|-22.586|102.545|0|35.874||0.908|9.523|6.388||9.53|9.024|42.1011|333063.9333|-15.7565
russ2000_0414|HTH|200901|200812|200812|||||||||||||0.736||-10.3564||5.5329||0.8439|||0||3.4465||||||9|0.2765||||||||||||||||||||||||9.82|9.2986|75.4778|237030.5|-15.4135
russ2000_0414|HTH|200902|200812|200812|||||||||||||1.2646||-17.793||6.0614||0.9245|||0||3.4558||||||9|0.1336||||||||||||||||||||||||10.66|10.094|129.6751|296485.2|1.2405
russ2000_0414|HTH|200903|200903|200903|820.536|785.696||0.574|37.542|253.574|7.546|138.368||672.093|-246.136||1.0035|-8.0444|17.6973|0.1105|5.5953||0.9577||0.1749|0|0.1243|2.9558|34.84|1.719|119.672|-1.5347||10|0.1872|-3.6403||56.459||-0.02|56.4598||56.4598|-71.8776|108.7379|-0.02||51.1873|-2.1179|-14.348|115.02|0|31.704||1.569|2.066|1.356||11.32|10.719|115.4217|403072.9333|9.6154
russ2000_0414|HTH|200904|200903|200903|||||||||||||1.0231||18.0436||5.6149||0.961|||0||2.8783||||||10|0.1268||||||||||||||||||||||||11.51|10.8989|117.6801|306315.9333|8.642
russ2000_0414|HTH|200905|200903|200903|||||||||||||1.205||21.2518||5.7965||0.9922|||0||3.1566||||||10|0.1714||||||56.4627||||||||||||||||||11.89|11.2587|138.6045|309533.3333|12.9063
russ2000_0414|HTH|200906|200906|200906|315.287|278.242||1.125|37.105|262.296|10.611|138.368||663.654|-257.045||5.0511|-103.9613|-151.7883|0.6216|5.2106||1.0102||0.1768|0|0|3.4959|37.045|1.719|119.672|-0.6732||10|0.1488|-2.4692||56.469||-0.19|56.4802||56.4802|-165.0344|29.7132|-0.19||63.379|-0.9317|-6.249|128.616|0|31.287||1.974|-12.823|-8.331||11.63|11.0125|649.654|258175.1333|13.0975
russ2000_0414|HTH|200907|200906|200906|||||||||||||5.0423||-151.5244||5.2018||1.0085|||0||2.8728||||||10|0.1323||||||||||||||||||||||||11.91|11.2776|648.5244|232892.4667|16.0931
russ2000_0414|HTH|200908|200906|200906|||||||||||||5.0558||-152.192||5.215||1.0111|||0||3.4184||||||9|0.1365||||||56.483||||||||||||||||||12.03|11.3913|650.252|339793.7667|25.1714
russ2000_0414|HTH|200909|200909|200909|552.8|527.76||1.552|36.667|257.247|8.888|138.368||665.064|-257.941||5.2446|385.2168|43.7919|0.4054|5.4038||1.0477||0.1765|0|0|2.5439|25.04|1.719|119.672|0.1184||9|0.111|-1.3791||56.483||-0.02|56.483||56.483|940.9672|62.1962|-0.02||20.8664|0.164|1.096|131.546|0|32.681||1.713|2.619|1.683||12.51|11.8458|674.5397|363973.2|19.9805
russ2000_0414|HTH|200910|200909|200909|||||||||||||3.0549||41.5656||5.1081||1.0107|||0||2.8967||||||8|-0.1614||||||||||||||||||||||||11.84|11.2114|401.8637|264274.6|43.8936
russ2000_0414|HTH|200911|200909|200909|||||||||||||3.1711||42.9747||5.224||1.0336|||0||3.7513||||||6|-0.1407||||||56.4854||||||||||||||||||11.96|11.325|417.1433|234516.1333|38.9269
russ2000_0414|HTH|200912|200912|200912|814.649|790.013||1.845|36.229|256.975|10.1|138.35||664.669|-257.339||2.9306|-59.1549|40.4554|0.12|4.9836||0.9861||0.1765|0|0.0005|3.7821|24.636|1.719|119.673|-0.2283||5|-0.1427|-1.8612||56.486|134|0.01|56.4854||56.4854|-488.3049|80.6583|0.01||38.9772|-0.3164|-2.112|128.835|0|33.163||1.898|4.677|3.18||11.73|11.1072|385.5115|190116.0667|21.7708
russ2000_0414|HTH|201001|200912|200912|||||||||||||0.847||7.0399||4.9796||0.9654|||0||3.6467||||||4|-0.0699||||||||||||||||||||||||11.5|10.8894|109.1191|200608.0667|24.017
russ2000_0414|HTH|201002|200912|200912|||||||||||||1.1626||8.7162||5.2952||1.0266|||0||3.9212||||||3|0.4518||||||||||||||||||||||||12.1|11.4576|149.7886|196413.8667|15.3846
russ2000_0414|HTH|201003|201003|201003|801.137|778.244||1.891|35.811|255.462|6.633|138.35||663.195|-259.426||1.0314|-48.0194|23.7662|0.1378|5.1637||1.0012||0.1768|0|0.0005|3.5673|22.893|1.719|119.673|-0.3225||3|0.3443|-1.9963||56.488||-0.04|56.4885||56.4885|-346.4226|120.7805|-0.04||37.6022|-0.4472|-2.977|128.786|0|31.655||1.83|0.756|0.491||11.55|10.9368|132.8795|221988.3|5.8401
russ2000_0414|HTH|201004|201003|201003|||||||||||||1.0881||26.0201||5.1313||0.9966|||0||3.5949||||||2|0.5054||||||56.4885||||||||||||||||||11.62|11.003|140.1294|285731|2.6316
russ2000_0414|HTH|201005|201003|201003|||||||||||||0.6541||12.4082||4.6971||0.9123|||0||3.8966|||||||0.644||||||56.4916||||||||||||||||||11.32|10.719|84.239|330963.4333|-6.7885
russ2000_0414|HTH|201006|201006|201006|804.977|779.552||1.911|35.403|272.202|10.024|138.35||659.531|-264.633||0.3427|15.9218|2.7286|0.0413|4.3857||0.8518||0.1777|0|0.0006|3.9002|25.425|1.719|119.673|0.296||3|0.6586|-1.1441||56.491||-0.09|56.4916||56.4916|378.4587|80.305|-0.09||32.9643|0.4109|2.725|130.369|0|32.87||2.063|-3.987|-2.629||10|9.469|44.13|217952.4|-13.4291
russ2000_0414|HTH|201007|201006|201006|||||||||||||0.6188||4.5049||4.6232||0.9139|||0||4.0236||||||3|0.7324||||||||||||||||||||||||10.67|10.1035|80.6714|176523.9|-9.0589
russ2000_0414|HTH|201008|201006|201006|||||||||||||0.2723||1.9129||4.2765||0.8454|||0||4.216||||||3|0.7086||||||56.494||||||||||||||||||9.75|9.2323|35.5018|180993.1667|-19.6254
russ2000_0414|HTH|201009|201009|201009|||||||||||||0.151|11.9056|1.3089||4.1552||0.8215|||0|5.1132|3.7732||||0.1745||3|0.5432|||56.494||-0.13|56.4942|-125||706.3512||-0.13||31.1025||1.606|131.566|0|33.878||1.749|0.885|0.564||9.51|9.0051|19.6835|264703.7333|-23.2186
russ2000_0414|HTH|201010|201009|201009|||||||||||||0.3686||7.8862||4.3366||0.8651|-0.7182||0||2.5422||||||3|0.5773||||||||||||||||||||||||9.83|9.3081|48.4974|226477.2|-15.1973
russ2000_0414|HTH|201011|201009|201009|||||||||||||0.2571||6.6802||4.2249||0.8429|-0.6997||0||2.5199||||||3|0.5545||||||56.4956||||||||||||||||||9.84|9.3175|33.8227|190833.0667|-19.9349
russ2000_0414|HTH|201012|201012|201012|673.448|649.439||2.021|34.587|286.586|8.678|138.35||653.055|-270.826||0.2399|-90.0463|5.193|0.0525|4.2078||0.8395|-0.6969|0.2118|0|0.0006|2.2013|24.009|0.078|0.565|-0.0617||3|0.5486|-1.4089||56.495|133|0.02|56.4954|0|56.4954|-1599.635|77.6041|0.02||64.7588|-0.0829|-0.548|86.231|0|-12.172||74.305|0.791|1.026||9.8|9.2797|31.5629|135617.8667|-14.1997
russ2000_0414|HTH|201101|201012|201012|||||||||||||0.5854||5.712||6.5119||0.8599|-4.5558||0||2.1841||||||3|0.5681||||||||||||||||||||||||9.94|9.4122|50.4753|145657.1667|-13.4599
russ2000_0414|HTH|201102|201012|201012|||||||||||||0.3233||3.2219||6.2499||0.8253|-4.3725||0||2.4082||||||3|0.5383||||||||||||||||||||||||9.54|9.0335|27.8771|138285.5333|-18.3879
russ2000_0414|HTH|201103|201103|201103|680.177|656.716||2.164|34.198|287.493|5.747|138.35||654.072|-269.416||0.6248|131.6977|5.5354|0.0519|6.5512||0.8651|-4.5833|0.2115|0|0|2.7392|23.461|0.159|0.565|0.0434||2|0.5473|-0.8828||56.496||0.02|56.4966||56.4966|1667.9245|118.3534|0.02|0|399.1935|0.0563|0.371|89.233|0|34.657||1.873|2.187|1.41||9.69|9.1755|53.877|240476.7333|-15.0382
russ2000_0414|HTH|201104|201103|201103|||||||||||||0.326||1.9364||6.1348||0.837|||0||2.9208||||||3|0.5316||||||56.4978||||||||||||||||||9.67|9.1566|29.0861|193075.7667|-19.4514
russ2000_0414|HTH|201105|201103|201103|||||||||||||0.4274||1.8556||6.2361||0.8508|||0||3.2165||||||3|0.3239||||||||||||||||||||||||9.85|9.327|38.1373|178659.1667|-9.5238
russ2000_0414|HTH|201106|201106|201106|664.753|639.16||2.173|33.819|305.999|8.246|138.35||641.453|-282.649||-0.1741|0.1338|-1.3253|-0.0014|5.6346||0.7688||0.2157|0|0|3.2979|25.593|0.099|0.565|-1.2477||3|0.4|-2.1158||56.498||-0.23|56.4978||56.4978|-35.278|80.6152|-0.23|0|38.3034|-1.5641|-10.233|90.65|0|34.287||54.31|-20.449|-13.233|-2.245|8.9|8.4275|-15.5356|266672.7|-16.3188
russ2000_0414|HTH|201107|201106|201106|||||||||||||-0.0712||-1.1215||5.4533||0.7707|-0.2127||0||3.0306||||||3|0.2679||||||||||||||||||||||||8.75|8.2854|-6.4542|240171.8667|-14.0762
russ2000_0414|HTH|201108|201106|201106|||||||||||||-0.6569||-6.9129||4.8674||0.6879|-0.1898||0||3.4238||||||3|0.504||||||56.4992||||||||||||||||||7.81|7.3953|-59.5512|247666.4667|-20.3061
russ2000_0414|HTH|201109|201109|201109|609.704|584.117||2.154|33.441|291.398|7.211|138.35||642.603|-282.401||-0.9|3.6409|-11.0966|-0.0411|4.6244||0.6536|-0.1803|0.2153|0|0|3.9025|25.587|0|0.565|-1.3419||3|0.8047|-1.6226||56.499||0|56.4992||56.4992|0|84.5519|0|0|43.0891|-1.6226|-10.549|97.395|0|40.623||3.783|-1.065|0.248||7.58|7.1775|-81.5859|245079.7667|-21.9769
russ2000_0414|HTH|201110|201109|201109|||||||||||||-0.0695||1.3405||4.5072||0.6832|||0||3.6244||||||3|0.8718||||||||||||||||||||||||7.88|7.4616|-6.7682|250146.2333|-22.8401
russ2000_0414|HTH|201111|201109|201109|||||||||||||0.0525||11.0831||4.629||0.7016|||0||3.4391||||||3|0.8383||||||56.5008||||||||||||||||||8.05|7.6226|5.1094|215097.5667|-17.998
russ2000_0414|HTH|201112|201112|201112|852.971|802.72||2.128|33.062|270.042|20|156.285|0|655.383|-277.357||0.3831|29.6797|10.8921|-0.2095|4.9597||0.7518||0.2006|0|-5.5065|2.4858|50.251|0|0.565|-0.8306||4|0.9259|-1.0058||56.502|135|0.08|56.5008||56.5008|0|42.6486|0.08|0|43.4055|-1.0058|-6.531|101.273|0|-8.294||98.741|7.787|5.044||8.55|8.096|37.3148|191027.1333|-14.5729
russ2000_0414|HTH|201201|201112|201112|||||||||||||-1.8136||51.3898||4.8146||0.744|||0||2.1689||||||5|0.9305||||||||||||||||||||||||8.63|8.1718|-183.6681|116460.3667|-12.0285
russ2000_0414|HTH|201202|201112|201112|||||||||||||-1.9642||56.8556||4.6639||0.7207|||0||2.0065||||||5|0.8582||||||||||||||||||||||||8.49|8.0392|-198.9233|67767.6333|-13.6364
russ2000_0414|HTH|201203|201203|201203|604.884|579.639||2.139|32.753|273.013|4.368|131.45||651.297|-277.014||-1.886|-3.248|53.1043|0.0267|4.742||0.7328||0.2018|0|0.5376|1.8716|25.245||0.564|-0.9685||4|0.8791|-1.1708||56.555||0.01|56.3608|-1.162|56.3608|0|138.4808|0.01|1.162|42.3564|-1.1708|-7.598|93.818|0|27.202||24.768|0.546|0.343|1.216|8.51|8.0582|-191.0013|96045.1333|-15.0849
russ2000_0414|HTH|201204|201203|201203|||||||||||||-0.0672||1.3546||4.7226||0.6785|||0||2.072||||||4|0.9308||||||56.3623||||||||||||||||||8.04|7.6131|-6.3086|92351.5667|-19.7544
russ2000_0414|HTH|201205|201203|201203|||||||||||||1.5308||-28.539||6.3249||0.9087|||0||2.8085||||||4|0.1436||||||56.3623||||||||||||||||||10.5|9.9425|143.6152|222026.8667|4.7716
russ2000_0414|HTH|201206|201206|201206|671.771|576.412||2.115|32.478|283.372|10.35|131.45||638.726|-287.723||1.2664|-26.8296|-26.9657|0.1476|6.0599||0.8706||0.2058|0|0.4374|2.9189|92.17|3.057|0.564|-0.6504||8|0.0338|-0.7856||56.362||-0.19|56.3623|0|56.3623|0|64.5973|-0.19|0|41.5707|-0.7856|-5.074|87.97|0|28.439||41.343|-15.952|-10.709|1.235|10.06|9.5259|118.8157|247639.2667|16.1218
russ2000_0414|HTH|201207|201206|201206|||||||||||||1.6756||-26.4268||6.7478||0.9274|||0||2.773||||||9|0.0076||||||||||||||||||||||||10.51|9.952|147.4058|138592.2|20.1143
russ2000_0414|HTH|201208|201206|201206|||||||||||||1.9961||-34.9994||7.0688||0.9716|||0||2.8758||||||9|-0.3329||||||56.3636||||||||||||||||||10.74|10.1698|175.6012|152197.6|45.2507
russ2000_0414|HTH|201209|201209|201209|644.694|574.168||0.366|32.204|274.706|5.315|131.45||640.805|-291.771||2.9636|-29.2063|-51.6997|0.2989|8.0382||1.1048||0.2051|0|0.3548|2.6533|70.526||0.564|-1.2035||9|-1.0529|-1.451||56.363||-0.07|56.3636|0|56.3636|0|121.2971|-0.07|0|31.0066|-1.451|-9.37|78.056|0|30.709||32.042|-5.962|-4.048|1.247|12.12|11.4765|260.7103|214081.5333|72.6897
russ2000_0414|HTH|201210|201209|201209|||||||||||||4.1414||-24.3221||9.8275||1.1953|||0||2.4624||||||10|-2.2104||||||||||||||||||||||||13.59|12.8684|323.2633|201054.2333|70.6786
russ2000_0414|HTH|201211|201209|201209|||||||||||||4.5243||-28.1253||10.2108||1.242|||0||3.2026||||||10|-2.2124||||||56.3646||||||||||||||||||14.12|13.3703|353.1502|203635|62.6374
russ2000_0414|HTH|201212|201212|201212|1887.592|1712.992||111.381|333.588|6140.315|916.24|4943.024|4700.461|1030.428|-282.949||3.9033|-20.5649|-24.1483|0.0158|9.5889||1.1663||0.508|0|-7.7248|2.2615|170.179|187.99|114.903|-0.5777||10|-2.1867|-0.7731||65.792|3950|0.16|83.4873|-0.136|83.4873|0|2.0553|0.2215|0.136|18.3405|-0.7731|-5.592|208.823|0|122.473||80.85|15.125|8.822|25.123|13.26|12.556|304.6766|321521.9333|61.0778
russ2000_0414|HTH|201301|201212|201212|||||||||||||0.3188||1.0221||3.6473||1.05|||0||2.0521||||||9|-2.2841||||||||||||||||||||||||13.84|13.1052|66.5764|358256.3|50.348
russ2000_0414|HTH|201302|201212|201212|||||||||||||0.3828||0.8514||3.6923||1.063|||0||2.0928||||||9|-2.2437||||||||||||||||||||||||13.13|12.4329|79.9344|289808.6333|55.4502
russ2000_0414|HTH|201303|201303|201303|1990.001|1735.343||111.894|326.86|6038.325|827.01|4998.267|4758.438|1063.741|-250.838||0.5147|-4.6244|-0.5015|-0.0174|3.7852||1.0897||0.3131|0|-4.2021|2.0879|230.967|250.28|114.903|2.4228|||-2.1191|3.3712||83.743||0.39|83.4873||83.4873|0|2.3776|0.39||38.9518|3.3712|27.138|451.357|0|269.736||137.375|52.543|33.073|67.261|13.6|12.8779|107.4852|308426.8667|58.2353
russ2000_0414|HTH|201304|201303|201303|||||||||||||-0.3187||-0.5749||1.9276|45.7586|1.0415|||0||2.01||||||10|-2.422||||||83.4873||||||||||||||||||12.83|12.1488|-143.8635|259464.2333|69.2602
russ2000_0414|HTH|201305|201303|201303|||||||||||||0.2121||0.3558||2.3315|55.7586|1.2667|||0||2.4857||||||10|-0.4392||||||83.9559||||||||||||||||||16.05|15.1978|95.7522|400284.8333|52.2287
russ2000_0414|HTH|201306|201306|201306|1944.15|1669.873||110.937|324.153|6231.003|1250.485|4745.877|4496.469|1056.827|-227.784||0.2772|13.4441|0.4799|0.1089|2.3823|56.6552|1.2944||0.8403|0|-12.3718|2.6884|241.338|246.681|114.908|4.2977||9|-0.0046|6.685||90.294||0.24|83.9559||83.9559|1.1729|1.5284|0.24||37.2398|6.7643|59.939|718.949|0|296.031||180.875|35.969|22.092|68.425|16.4|15.5292|125.1368|428538.1667|57.6699
russ2000_0414|HTH|201307|201306|201306|||||||||||||1.1944||8.4595||1.754|23.875|1.3529|||0||3.0345||||||9|-0.0442||||||||||||||||||||||||17.11|16.2015|858.719|525166.6333|62.0362
russ2000_0414|HTH|201308|201306|201306|||||||||||||1.0298||7.1683||1.6088|21.75|1.2409|||0||2.8276||||||9|0.6799||||||83.9588||||||||||||||||||15.88|15.0369|740.3865|353931.4667|41.871
russ2000_0414|HTH|201309|201309|201309|2462.953|2255.569||187.857|327.75|7887.239|447.708|7174.552|6936.162|1091.407|-194.82||1.3603|-2.7888|9.5882|-0.0317|1.9003|25.8056|1.4657||0.2483|0|-2.1528|4.2497|167.298|142.411|114.908|6.6996||8|0.8435|10.3868||90.46||0.43|83.9588||83.9588|1.7929|5.4117|0.3378||35.7428|10.5764|103.294|950.927|0|262.687||143.807|59.761|39.307|71.916|18.05|17.0916|977.9899|432166.7|47.3642
russ2000_0414|HTH|201310|201309|201309|||||||||||||-0.3736||-0.601||1.537|14.6148|1.3616|||0||4.1336||||||8|0.7431||||||||||||||||||||||||17.7|16.7602|-355.2292|403489.8333|32.8582
russ2000_0414|HTH|201311|201309|201309|||||||||||||0.2138||0.311||2.0441|19.4344|1.8734|||0||1.3106||||||7|1.2292||||||86.858||||||||||||||||||23.54|22.2901|203.3373|425492.0333|71.2462
russ2000_0414|HTH|201312|201312|201312|2094.08|1916.242||200.706|342.878|7592.2|473.765|6871.725|6722.918|1197.073|-157.607||0.1426|4.0299|1.389|0.0567|1.9763|18.4098|1.8113||0.1684|0|-0.8562|0.7164|144.914|129.678|114.97|7.3998||9|1.0194|11.2471||90.571|4550|0.34|90.1757||90.1757|2.3815|4.3506|0.3408||35.8088|11.5215|125.342|1087.412|0|258.958||177.306|49.12|30.87|88.599|22.76|21.5516|135.5881|485061|70.5576
russ2000_0414|HTH|201401|201312|201312|||||||||||||0.5259||1.6023||1.9485|16.9929|1.7981|||0||0.7623||||||9|1.2566||||||||||||||||||||||||25|23.6726|571.84|389950.2|84.1821
russ2000_0414|HTH|201402|201312|201312|||||||||||||0.5765||1.4163||1.9983|17.5071|1.8441|||0||0.9244||||||9|1.0304||||||90.178||||||||||||||||||23.68|22.4227|626.8471|329043.6|86.5854
russ2000_0414|HTH|201403|201403|201403|2363.445|2135.309||202.155|349.855|7678.219|653.294|6813.911|6663.176|1240.429|-132.421||0.433|3.2905|1.5008|0.0428|1.8571|16.1071|1.7138||0.1932|0|2.9811|1.3015|200.676|161.888|114.97|7.0263||9|1.173|10.0123||90.585||0.26|90.178||90.178|3.684|3.5757|0.26||35.7008|10.3952|117.455|1061.51|0|243.834||124.766|39.65|25.186|85.421|23.29|22.0534|470.8955|301054.2333|76.9114
russ2000_0414|HTH|201404|201403|201403|||||||||||||0.4176||0.8312||2.0814|18.0866|1.7753|0.0569||0||2.4725||||||9|1.2947||||||90.178||||||||||||||||||23.82|22.5553|443.2988|364062.7667|71.5901
russ2000_0414|HTH|201405|201403|201403|||||||||||||0.1016||0.3096||1.7644|16.315|1.5049|0.0482||0||2.3348||||||9|1.079||||||90.1807||||||||||||||||||20.7|19.6009|107.8925|383813.0667|28.2972
russ2000_0414|HTH|201406|201406|201406|2109.284|1875.75||201.545|352.99|7999.286|1415.084|6313.052|6155.31|1282.374|-103.91||0.1416|9.1292|0.3834|0.1204|1.8044|16.5433|1.5391|0.0493|0.6979|0|-6.3199|2.5149|218.721|227.891|114.97|6.745||8|1.1879|10.1246||90.569||0.3|90.1807||90.1807|4.0767|1.4801|0.3||35.5806|10.5548|123.874|1055.554|0|290.075||159.72|44.982|28.511|98.446|21.17|20.046|150.2774|279250.3667|31.8895
russ2000_0414|HTH|201407|201406|201406|||||||||||||1.0065||21.8037||1.7585|15.4361|1.4417|0.1819||0||2.5521||||||7|1.4084||||||90.1829||||||||||||||||||20.78|19.6767|1062.3834|218327.4667|23.2436
russ2000_0414|HTH|201408|201406|201406|||||||||||||1.068||22.3945||1.8203|15.6767|1.4923|0.1883||0||2.3291||||||7|0.9987||||||||||||||||||||||||20.55|19.4589|1127.3151|241815.1|32.2208
russ2000_0414|HTH|201409|201409|201409|2044.523|1782.034||205.734|356.224|7756.658|1089.819|6391.438|6236.282|1308.907|-79.098||0.9689|7.8114|-5.3087|0.0931|1.7208|17.2845|1.4107|0.178|0.5014|0|2.9905|2.9656|250.834|243.835|114.97|5.9677||8|0.9047|8.5007||90.558||0.26|90.1796||90.1796|4.8702|1.8653|0.26||36.2978|8.9359|109.379|1079.191|0|286.324||149.101|39.118|24.812|85.76|20.46|19.3737|1022.703|219192.0667|8.3784
russ2000_0414|HTH|201410|201409|201409|||||||||||||0.9379||-6.222||1.8296|18.6897|1.502|||0||2.7711||||||6|1.5637||||||||||||||||||||||||21.8|20.6425|1012.2143|227363.5|22.5551
russ2000_0414|HTH|201411|201409|201409|||||||||||||0.8193||-5.718||1.7104|17.9138|1.4042|||0||2.3485||||||8|0.4274||||||90.1819||||||||||||||||||20.38|19.2979|884.2061|227859.9|-9.809
russ2000_0414|HTH|201412|201412|201412|1906.494|1708.008||206.991|311.591|7781.177|946.786|6488.588|6369.892|1346.384|-45.957||0.7892|7.4149|-5.2586|0.0896|1.6802|17.2069|1.3794||0.4258|0|-3.5859|1.757|167.884|179.042|114.97|5.7305||4|0.4762|8.3159||90.582|5300|0.35|90.1819||90.1819|5.0327|1.9813|0.35||36.8241|8.7566|111.65|1105.957|0|285.724||212.233|54.416|33.141|91.514|20.02|18.957|851.7406|276440.8333|-13.2002
russ2000_0414|HTH|201501|201412|201412|||||||||||||0.6018||-5.0784||1.4864|15.6838|1.2157|||0||1.5616||||||4|1.3791||||||||||||||||||||||||18.24|17.2715|665.5445|525684.6333|-26.399
russ2000_0414|HTH|201502|201412|201412|||||||||||||0.8086||-5.7015||1.5233|16.4786|1.3856|||0||1.3492||||||3|1.2417||||||100.2963||||||||||||||||||19.44|18.4078|894.2542|486044.3667|-18.0286
russ2000_0414|HTH|201503|201503|201503|3857.489|1553.32||215.684|319.76|10780.575|3089.997|7304.971|7129.277|1667.375|67.445||0.8684|5.8648|-2.8968|0.0933|1.5773|9.6238|1.4347||0.3707|0|-4.5103|1.9823|2222.517|1951.04|115.071|9.3772||3|0.8877|14.1746||100.627||1.11|100.2863||100.2863|2.8548|1.222|0.3983||24.9164|14.5911|199.766|1215.398|0|353.275||201.364|129.075|113.302|93.392|19.91|18.8529|960.4497|372748.1667|-18.285
russ2000_0414|HTH|201504|201503|201503|||||||||||||0.9789||-3.0309||1.5026|9.8911|1.1801|0.1645||0||1.9094||||||4|0.8634||||||100.2895||||||||||||||||||19.59|18.5499|1189.698|294115.2333|-13.017
russ2000_0414|HTH|201505|201503|201503|||||||||||||1.1365||-3.4153||1.6489|10.6584|1.295|0.1805||0||2.0599||||||4|1.0449||||||100.2895||||||||||||||||||21.6|20.4531|1381.2509|275863.1667|6.5842
russ2000_0414|HTH|201506|201506|201506|3519.243|1346.506||206.411|313.586|10802.566|3283.793|7108.869|6796.437|1673.513|90.376||1.6912|11.0532|20.3715|0.1783|1.7494|11.9257|1.4325|0.2299|0.701|0|-6.896|2.0668|2070.77|2048.176|0.995|8.4706||6|0.6175|13.4075||100.41||0.3|99.515|-131.039|99.515|3.0456|1.0406|0.3|16.971|25.2643|13.8286|201.305|1315.65|0|390.327||241.532|48.592|30.05|100.667|23.91|22.6405|2225.0614|329940.9|16.3895
russ2000_0414|HTH|201507|201506|201506|||||||||||||1.571||18.9229||1.634|11.1386|1.338|0.2147||0||1.5568||||||8|0.2822||||||99.5176||||||||||||||||||22.64|21.4379|2066.8325|385659.8667|13.6953
russ2000_0414|HTH|201508|201506|201506|||||||||||||1.2904||15.5431||1.3646|9.302|1.1174|0.1793||0||1.9068||||||6|0.2373||||||||||||||||||||||||18.87|17.8681|1697.6807|420086.2|2.6393
russ2000_0414|HTH|201509|201509|201509|3473.438|1252.824||204.273|310.724|10672.628|3112.869|7131.317|6820.749|1715.69|134.748||1.3615|7.2728|16.3996|0.1311|1.4328|9.7673|1.1733|0.1883|0.5346|0|2.118|2.2919|2111.864|2045.604|0.989|9.1967||6|0.2528|14.1783||99.556||0.47|98.8925|-13.057|98.8925|2.1062|1.0809|0.47|13.057|26.2072|14.4833|223.387|1429.222|0|399.896||217.955|72.585|46.894|115.211|19.94|18.8813|1791.2272|419202.6667|-3.2843
russ2000_0414|HTH|201510|201509|201509|||||||||||||1.1616||-21.5412||1.3801|9.0448|1.1626|0.0981||0||2.1796||||||7|0.3135||||||||||||||||||||||||20.03|18.9665|1660.2437|314661.2667|-2.8888
russ2000_0414|HTH|201511|201509|201509|||||||||||||1.3084||-24.2623||1.5252|9.9955|1.2848|0.1084||0||1.9704||||||6|0.4277||||||98.8956||||||||||||||||||21.08|19.9608|1869.9649|292432.4333|6.9578
russ2000_0414|HTH|201512|201512|201512|2811.31|1325.742||200.618|306.676|10128.876|2422.722|7251.411|6952.683|1736.954|155.475||1.1506|7.3594|347.5805|0.1308|1.3692|8.9731|1.1534|0.0973|0.5622|0|-1.1868|1.9578|1362.499|1338.305|0.989|8.2915||8|0.5649|12.7418||99.275|5300|0.21|98.8962|0|98.8962|1.6775|1.1096|0.21|0|25.0146|12.9592|210.973|1513.059|0|369.561||288.113|33.242|20.727|99.313|20.01|18.9476|1644.483|428686.7333|-1.7964
russ2000_0414|HTH|201601|201512|201512|||||||||||||0.7392||261.68||0.9798|7.0957|0.8444|0.0902||0||2.3311||||||6|0.8213||||||||||||||||||||||||14.83|14.0426|1118.4876|511972.3667|-14.9834
russ2000_0414|HTH|201602|201512|201512|||||||||||||0.8111||279.0987||1.0525|7.622|0.907|0.0969||0||2.3192||||||5|0.8975||||||98.0859||||||||||||||||||15.93|15.0842|1227.2735|457309|-17.7137
russ2000_0414|HTH|201603|201603|201603|2661.105|1178.431||198.414|304.082|9971.917|2286.6|7279.418|6984.175|1758.648|183.042||0.986|11.4455|11.1452|0.1222|1.2395|8.9761|1.0594|0.1142|0.426|0|0.0385|2.4147|1370.622|1284.016|0.986|4.7625||6|1.1909|7.1985||98.669||0.28|98.5849||98.5849|1.6872|1.1148|0.28|-3.85|35.4845|7.322|125.238|1519.747|0|359.963||204.72|42.619|27.567|93.84|18.69|17.6977|1491.9485|336124.1|-2.5961
russ2000_0414|HTH|201604|201603|201603|||||||||||||1.0361||12.1817||1.3307|16.1349|1.1386|||0||2.2926||||||6|1.1867||||||98.4981||||||||||||||||||20|18.9381|1574.6004|324975.4|3.8835
russ2000_0414|HTH|201605|201603|201603|||||||||||||1.0432||12.1127||1.3379|16.2222|1.1448|||0||2.41||||||6|1.1548||||||||||||||||||||||||20.44|19.3547|1585.4352|318408.7|-7.9556
russ2000_0414|HTH|201606|201606|201606|3538.399|1101.768||189.511|301.498|11281.456|3320.51|7496.042|7126.813|1792.527|214.116||0.9953|15.7155|-6.1622|0.1517|1.2895|15.6349|1.1034||0.566|0|-2.9816|3.044|2257.48|2111.994|0.985|4.6706||6|1.3098|7.2605||98.586||0.32|98.4981||98.4981|0.2051|1.0117|0.32|0|35.3563|7.2754|126.262|1564.506|0|435.086||254.609|50.161|31.074|100.397|19.7|18.654|1512.5466|388437.5333|-9.9282
russ2000_0414|HTH|201607|201606|201606|||||||||||||1.3439||-6.4592||1.4045|17.3359|1.2193|||0||2.5442||||||5|1.4223||||||98.5032||||||||||||||||||22.19|21.0118|2102.4718|446499.8|-8.3159
russ2000_0414|HTH|201608|201606|201606|||||||||||||1.376||-6.5388||1.4367|17.7344|1.2474|||0||2.0617||||||6|1.7119||||||||||||||||||||||||22.29|21.1065|2152.8216|220327.4667|10.3013
russ2000_0414|HTH|201609|201609|201609|2611.559|1092.239||190.645|298.92|10573.908|2695.799|7396.605|7030.585|1845.688|266.048||1.3383|18.4082|-6.5296|0.1946|1.3988|17.2656|1.2144||0.7002|0|-1.2641|1.6896|1340.617|1251.839|0.985|4.7536||6|1.7353|7.4039||98.625||0.53|98.5407||98.5407|0.1973|0.9025|0.53|-0.289|36.827|7.4185|131.3|1607.174|0|442.564||241.249|85.505|51.932|99.17|21.84|20.6804|2093.7197|249527.3667|10.1146
russ2000_0414|HTH|201610|201609|201609|||||||||||||1.6357||-10.7901||1.5127|18.3657|1.3139|||0||1.8081||||||6|2.0972||||||98.5391||||||||||||||||||23.59|22.3375|2628.8526|231145.4|19.3501
russ2000_0414|HTH|201611|201609|201609|||||||||||||1.8313||-12.3282||1.7088|20.7463|1.4842|||0.2136||1.8763||||||8|2.274||||||||||||||||||||||||27.8|26.3861|2943.153|400642|29.4495
russ2000_0414|HTH|201612|201612|201612|2875.942|1267.364||190.361|296.503|10863.542|2937.811|7429.23|7063.811|1870.509|295.568||1.9747|21.887|-12.9671|0.2507|1.8526|22.4925|1.6091||0.8126|0.201|-4.044|2.094|1497.741|1347.128|0.985|5.0063||8|1.9894|8.1013||98.797|5400|0.36|98.5438||98.5438|0|0.9412|0.36|0|36.0671|8.1013|145.894|1626.655|0.06|389.042||312.089|53.12|35.321|104.124|30.14|28.6071|3173.7345|453331.7|53.7513
russ2000_0414|HTH|201701|201612|201612|||||||||||||1.8164||-14.9794||1.6608|18.3758|1.4425|||0.2116||2.6834||||||9|0.8928||||||||||||||||||||||||27.47|26.0729|3051.2732|505615.7667|71.4465
russ2000_0414|HTH|201702|201612|201612|||||||||||||1.8775||-14.8955||1.7215|19.047|1.4955|||0.4196||2.3513||||||9|0.8278||||||98.5695||||||||||||||||||27.98|26.6152|3075.6587|343420.4|69.2308
russ2000_0414|HTH|201703|201703|201703|3013.137|1301.474||184.091|294.409|10449.118|2362.179|7694.914|7329.862|1886|313.197||1.7696|14.3222|14.6503|0.168|1.6135|17.8523|1.4017||0.3543|0.453|2.973|2.4751|1574.031|1437.548|0.984|5.0216||9|0.3762|7.5906||98.757||0.27|98.4074|-7.205|98.4074|4.008|1.2173|0.27|7.205|36.5331|7.9075|144.761|1630.231|0.06|363.539||208.586|41.342|26.434|92.1|26.49|25.1979|2867.6771|282345.4333|44.8013
russ2000_0414|HTH|201704|201703|201703|||||||||||||1.3264||15.1406||1.7157|19.1486|1.4806|1.0967||0.4178||2.359||||||8|0.4609||||||98.53||||||||||||||||||28.72|27.3191|2199.8296|305449.8333|41.4878
russ2000_0414|HTH|201705|201703|201703|||||||||||||1.1433||13.1703||1.5322|17.1014|1.3223|0.9794||0.7203||1.7305||||||8|0.4488||||||||||||||||||||||||25.61|24.4162|1832.3127|310124.0667|31.3786
russ2000_0414|HTH|201706|201706|201706|2847.245|1169.144||183.994|292.324|11395.52|3084.851|7917.318|7574.622|1890.139|356.564||1.1548|15.4797|13.3025|0.2052|1.5437|17.2297|1.3322|0.9868|0.7239|0.6907|-3.5946|1.3446|1552.525|1395.314|0.963|5.8078||7|0.416|8.8617||98.414||0.63|96.333|-8.804|96.333|6.5865|0.8823|0.63|8.804|34.0326|9.4866|176.163|1655.813|0.06|460.668||247.903|88.564|62.476|115.976|25.56|24.3685|1937.7398|242699.7667|21.9261
russ2000_0414|HTH|201707|201706|201706|||||||||||||1.6102||-9.3938||1.524|14.2905|1.3037|0.3587||0.7037||1.0992||||||7|0.1696||||||96.347||||||||||||||||||25.84|24.6355|2666.2631|222870.1|17.7758
russ2000_0414|HTH|201708|201706|201706|||||||||||||1.5121||-8.8214||1.4233|13.3464|1.2178|0.335||1.0046||1.3994||||||6|0.4956||||||||||||||||||||||||23.89|22.83|2503.7948|368907.7|5.2423
russ2000_0414|HTH|201709|201709|201709|2927.288|1120.111||176.281|290.248|11623.444|3194.612|8004.451|7663.447|1906.185|376.873||1.6384|16.4292|-9.558|0.1875|1.5526|14.5587|1.3284|0.3654|0.6089|0.921|0.8499|1.3162|1672.123|1517.698|0.959|5.006||5|0.6492|7.2912||96.306||0.31|95.9043|-11.379|95.9043|11.2564|0.874|0.31|11.379|33.0079|8.216|154.437|1616.706|0.06|403.457||240.981|48.355|30.206|104.98|26.06|24.9037|2712.8678|448976.9333|17.9186
russ2000_0414|HTH|201710|201709|201709|||||||||||||1.532||-5.7157||1.5389|16.1592|1.2764|0.9415||0.946||0.8554||||||6|2.6341||||||95.9103||||||||||||||||||25.37|24.2443|2476.8601|326766.4|3.0882
russ2000_0414|HTH|201711|201709|201709|||||||||||||1.5102||-5.6342||1.5165|15.9236|1.2579|0.9277||0.96||0.9454||||||4|1.6064||||||||||||||||||||||||23.16|22.1916|2441.5255|340162.8|-17.9305
russ2000_0414|HTH|201712|201712|201712|2882.616|1231.296||177.577|288.24|11450.979|2740.26|8240.488|7978.119|1912.081|384.545||1.5209|15.4211|-5.674|0.1529|1.5274|16.0382|1.2669|0.9344|0.44|0.9531|5.7841|1.0526|1464.378|1287.563|0.96|4.4065||3|1.3265|5.7794||96.003|5500|0.14|95.9822|0|95.9822|17.4584|0.9837|0.14|0|45.2726|7.0019|132.544|1561.354|0.06|333.69||318.563|65.025|13.428|108.692|25.1|24.0504|2458.7894|393018.4667|-16.1096
russ2000_0414|HTH|201801|201712|201712|||||||||||||1.362||-6.0435||1.6333|19.4|1.3147|||0.9164||0.8032||||||3|1.1873||||||||||||||||||||||||26.19|25.0949|2126.5248|427195.1667|-4.3462
russ2000_0414|HTH|201802|201712|201712|||||||||||||1.2465||-5.5311||1.516|18.0074|1.2204|||1.0284||0.9047||||||3|1.1139||||||95.9878||||||||||||||||||24.31|23.3606|1946.2144|405596.8|-14.3411
russ2000_0414|HTH|201803|201803|201803|3182.808|1276.71||173.637|286.377|11420.67|2843.898|8209.584|7959.722|1922.992|404.26||1.1924|12.2079|-5.291|0.1194|1.4612|17.3556|1.1762||0.3197|1.067|10.0717|0.9514|1660.72|1504.172|0.96|4.6017|||0.9984|5.5947||96.146||0.25|96.0481|-1.706|96.0481|18.4273|1.0329|0.25|1.706|43.823|6.8585|130.551|1536.378|0.07|338.563||198.132|32.168|24.441|103.42|23.43|22.5149|1861.7452|354149.6|-11.9173
russ2000_0414|HTH|201804|201803|201803|||||||||||||1.1074||-3.3034||1.5473|18.4812|1.2277|||1.0171||0.9419||||||3|1.0276||||||96.064||||||||||||||||||24.58|23.62|1701.3283|317249.1667|-13.2675
russ2000_0414|HTH|201805|201803|201803|||||||||||||1.0563||-3.1512||1.4957|17.8647|1.1869|||1.0943||1.4682||||||3|1.1537||||||96.064||||||||||||||||||23.6|22.7484|1622.9466|425232.1667|-7.5959
russ2000_0414|HTH|201806|201806|201806|3009.176|1164.65||172.911|284.524|11772.761|3319.322|8061.268|7813.622|1911.493|419.683||0.9807|22.2599|-2.9255|0.1645|1.4196|16.9549|1.1265||0.6928|1.153|-2.7004|1.4204|1614.951|1409.904|0.946|3.4017||3|1.2383|3.9907||95.358||0.35|94.5708|-37.171|94.5708|24.7047|0.8374|0.35|37.171|46.0144|5.3|101.155|1459.992|0.07|384.282||225.041|45.425|33.08|104.848|23.61|22.7581|1506.7092|484604.2333|-9.4709
russ2000_0414|HTH|201807|201806|201806|||||||||||||1.5521||-10.875||1.4603|21.1619|1.0994|||1.1701||1.4877||||||3|1.0276||||||94.5768||||||||||||||||||22.09|21.2929|2266.0145|415891.3|-14.5124
russ2000_0414|HTH|201808|201806|201806|||||||||||||1.4497||-10.1578||1.3565|19.6571|1.0212|||1.3081||1.4279||||||3|0.9648||||||||||||||||||||||||20.64|19.9624|2116.5832|332649.2333|-13.604
russ2000_0414|HTH|201809|201809|201809|2936.809|1280.178||236.172|331.829|11800.378|2832.258|8537.811|8290.233|1940.222|448.923||1.4147|15.0619|-9.9127|0.1168|1.321|19.1429|0.9945||0.4928|1.3433|7.693|1.9034|1491.507|1396.401|0.946|3.6742||3|0.8895|4.2179||94.61||0.38|94.5936|0.056|94.5936|24.1958|0.9786|0.38|-0.056|41.359|5.5642|106.754|1436.573|0.07|380.038||224.287|44.698|35.805|110.341|20.1|19.4401|2065.5117|291771.6667|-22.8703
russ2000_0414|HTH|201810|201809|201809|||||||||||||0.9553||3.359||1.1757|15.7857|0.862|||1.5271||1.6437||||||3|0.5594||||||94.5958||||||||||||||||||17.68|17.0995|1372.4157|447673.6667|-30.3114
russ2000_0414|HTH|201811|201809|201809|||||||||||||1.0778||3.7896||1.2994|17.4464|0.9527|||1.433||1.1803||||||4|0.4403||||||||||||||||||||||||19.18|18.6157|1548.3639|591250.7667|-17.1848
russ2000_0414|HTH|201812|201812|201812|3022.029|1519.731||237.373|329.44|11709.679|2490.773|8783.666|8536.156|1949.47|466.737||0.9573|7.0705|3.3659|0.0628|1.1777|15.8125|0.8635||0.3513|1.581|10.8064|1.2859|1440.287|1294.925|0.936|4.3015||4|0.5282|4.916||94.203|5200|0.3|93.6102|-20.169|93.6102|21.9843|1.1884|0.3|20.169|21.8004|6.3013|121.441|1413.321|0.07|310.438||298.745|38.486|28.115|117.715|16.81|16.3155|1375.2536|373671.9|-33.2672
russ2000_0414|HTH|201901|201812|201812|||||||||||||0.6658||2.9273||1.2587|14.6172|0.8984|||1.4965||1.4117||||||4|0.511||||||||||||||||||||||||19.85|19.266|941.0228|380679.7|-25.488
russ2000_0414|HTH|201902|201812|201812|||||||||||||0.7466||3.2827||1.3408|15.5703|0.957|||1.4551||1.4751||||||3|0.5363||||||93.6116||||||||||||||||||18.93|18.4515|1055.2552|401946.2333|-25.2665
russ2000_0414|HTH|201903|201903|201903|3061.214|1344.372||319.139|327.4|11534.239|2519.047|8664.014|8298.119|1991.527|499.452||0.6354|6.6638|2.7935|0.0668|1.2277|14.2578|0.8763||0.2578|1.589|8.7651|2.2523|1651.199|1490.227|0.938|4.8884||4|0.5152|5.5757||93.669||0.41|93.8214|0|93.8214|20.2105|1.1892|0.36|0|21.7708|6.988|135.786|1399.01|0.08|324.252||186.696|44.554|38.786|108.289|18.25|17.7887|897.9877|493198.4333|-22.208
russ2000_0414|HTH|201904|201903|201903|||||||||||||0.8202||2.5059||1.4044|14.4444|0.9816|1.7465||1.3942||2.2199||||||4|0.6921||||||93.9832||||||||||||||||||20.76|20.2352|1147.4666|521020.0667|-15.1614
russ2000_0414|HTH|201905|201903|201903|||||||||||||0.7738||2.3643||1.3578|13.9653|0.949|1.6885||1.4918||2.3045||||||5|0.6274||||||93.9832||||||||||||||||||20.18|19.7485|1082.6182|501342.7|-14.7084
russ2000_0414|HTH|201906|201906|201906|3110.355|1351.925||332.807|325.369|12214.065|2967.93|8843.065|8463.079|2027.281|544.275||0.753|10.2847|2.3007|0.1157|1.3369|13.75|0.9344|1.6625|0.4957|1.5152|-0.2594|2.699|1707.249|1531.891|0.928|5.5716||5|0.6674|6.7357||93.418||0.62|92.7754|-24.98|92.7754|17.5857|1.0307|0.64|24.98|21.6942|8.173|160.517|1398.715|0.08|383.987||212.959|80.571|57.811|107.284|20.22|19.7876|1053.4834|334647.3|-13.5528
russ2000_0414|HTH|201907|201906|201906|||||||||||||1.297||3.5745||1.5473|13.4678|1.0539|0.2143||1.3026||1.5704||||||6|0.7495||||||92.7754||||||||||||||||||21.63|21.1675|1814.1515|314871.9667|-2.0824
russ2000_0414|HTH|201908|201906|201906|||||||||||||1.2605||3.474||1.5104|13.1462|1.0288|0.2091||1.379||1.5555||||||8|0.7391||||||||||||||||||||||||23.75|23.326|1763.125|600589.9333|15.0678
russ2000_0414|HTH|201909|201909|201909|3112.379|1329.979||335.595|323.425|12753.602|3173.338|9109.187|8730.872|2058.269|602.835||1.3872|10.2345|3.8231|0.1408|1.6387|14.2632|1.1162|0.2269|0.597|1.271|6.4997|1.2983|1731.979|1546.163|0.906|7.0503||9|0.7317|8.7857||91.824||0.86|90.6292|-48.405|90.6292|14.2066|0.9649|0.86|48.405|22.5096|10.2405|204.13|1473.29|0.08|454.613||249.874|104.457|79.418|113.212|24.25|23.817|1940.326|504836.1667|20.6468
russ2000_0414|HTH|201910|201909|201909|||||||||||||1.4402||-4.7298||1.5353|11.0731|1.0678|0.1159||1.2784||1.413||||||9|0.783||||||||||||||||||||||||23.55|23.1295|2121.7901|416373.5333|33.2014
russ2000_0414|HTH|201911|201909|201909|||||||||||||1.4347||-4.7118||1.5296|11.032|1.0639|0.1155||1.3245||0.6578||||||9|0.8111||||||90.633||||||||||||||||||23.64|23.2918|2113.7253|452683.0333|23.3177
russ2000_0414|HTH|201912|201912|201912|3323.056|1483.351||337.041|321.59|13043.652|3151.998|9432.744|9032.214|2103.039|644.86||1.2323|8.3586|-3.9619|0.1241|1.5075|10.2593|1.0745|0.1142|0.514|1.2836|3.4263|0.7873|1780.28|1605.518|0.906|7.6286||9|0.6077|9.658||90.699|4950|0.54|90.6409|0|90.6409|13.1505|1.0354|0.54|0|22.4271|11.1204|225.291|1528.091|0.08|365.239||314.313|66.747|49.276|111.287|25.15|24.7796|1883.1246|430767.7667|48.1154
russ2000_0414|HTH|202001|201912|201912|||||||||||||1.1813||-3.7979||1.4555|9.9054|1.0374|0.1103||1.3295||0.8682||||||9|0.934||||||||||||||||||||||||22.64|22.3066|1805.1735|381799.0333|22.9766
russ2000_0414|HTH|202002|201912|201912|||||||||||||1.0212||-3.283||1.2922|8.7942|0.921|0.0979||1.5442||1.0691||||||8|0.9353||||||90.7989||||||||||||||||||20.83|20.6057|1560.443|492908.8667|8.3767
russ2000_0414|HTH|202003|202003|202003|3359.234|1496.688||328.656|292.466|13542.517|2611.897|10382.666|9947.489|2136.711|676.946||0.9671|6.4952|-1.1007|0.0977|0.8937|5.8833|0.6381|0.075|0.768|2.1825|-5.3688|1.9399|1838.789|1259.181|0.901|7.4202||8|1.519|9.975||90.55||0.55|90.1083|-14.957|90.1083|12.8402|1.277|0.51|14.957|22.5189|11.4445|236.141|1585.888|0.09|382.049||196.356|65.599|49.636|110.336|14.62|14.4626|1533.7735|762556.7667|-18.9129
russ2000_0414|HTH|202004|202003|202003|||||||||||||1.1612||-1.3216||1.1549|7.214|0.8428|0.0919||1.7799||2.1876||||||6|1.6561||99.1579||||90.0883||||||||||||||||||17.76|17.5688|1841.5731|652243.7333|-14.4509
russ2000_0414|HTH|202005|202003|202003|||||||||||||1.141||-1.2986||1.0971|7.0661|0.8017|0.09||1.8722||2.0697||||||7|1.6903||98.012||||90.2076||||||||||||||||||18.16|18.0822|1809.506|588086|-10.0099
russ2000_0414|HTH|202006|202006|202006|4131.309|2746.84||330.929|290.821|14641.983|2010.69|12221.621|11649.598|2262.36|797.331||-0.1707|-0.9874|0.6292|-0.0179|1.0087|5.4748|0.7371|0.0564|0.3313|1.8428|2.8295|2.3756|1222.627|1158.628|0.902|9.3395||6|1.7466|13.0285||90.164||1.42|90.2222|-0.292|90.2222|10.079|1.9742|1.08|0.292|22.7062|14.4888|306.806|1774.584|0.09|572.683||276.893|136.448|128.476|104.558|18.35|18.2714|-302.9334|528314.5333|-9.2483
russ2000_0414|HTH|202007|202006|202006|||||||||||||-0.1488||0.5486||0.9907|5.6024|0.7721|0.0577||1.8008||1.8794||||||5|1.7168||98.5698||||90.2237||||||||||||||||||18.38|18.3013|-181.1037|412219|-15.0254
russ2000_0414|HTH|202008|202006|202006|||||||||||||-0.0644||0.2375||1.0337|6.095|0.8056|0.0628||1.704||1.3756||||||5|1.7482||98.7138||||||||||||||||||||||19.96|19.96|-117.0449|412766.7|-11.9153
russ2000_0414|HTH|202009|202009|202009|4042.106|2588.105||317.432|416.973|14496.819|2146.967|11847.335|11261.915|2411.372|942.461||-0.0497|1.4172|0.1831|0.0319|0.9667|6.181|0.7701|0.0637|0.5155|1.6803|2.5631|1.1748|1363.478|1310.835|0.902|11.163||4|1.6451|16.2753|98.6131|90.2||1.7|90.238||90.238|6.1813|1.8405|1.69||22.926|17.3476|380.667|1924.582|0.09|604.611||294.907|205.868|153.279|101.9|20.83|20.83|-136.8941|421760.5333|-14.1031
russ2000_0414|HTH|202010|202009|202009|||||||||||||0.3328||-1.3305||1.0193|5.1544|0.8121|0.0559||1.6129|||||||||||||||||||||||||||||||||21.7|21.7|640.5476|551043.3|-9.5833