russ2000_1333|HTBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1333|HTBI|Long Name|1|1|HomeTrust Bancshares Inc Total Current Assets (Quarterly) (USD)|HomeTrust Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|HomeTrust Bancshares Inc Inventories (Quarterly) (USD)|HomeTrust Bancshares Inc Net PP&E (Quarterly) (USD)|HomeTrust Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|HomeTrust Bancshares Inc Total Liabilities (Quarterly) (USD)|HomeTrust Bancshares Inc Total Current Liabilities (Quarterly) (USD)|HomeTrust Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|HomeTrust Bancshares Inc Total Deposits (Quarterly) (USD)|HomeTrust Bancshares Inc Book Value (Quarterly) (USD)|HomeTrust Bancshares Inc Retained Earnings (Quarterly) (USD)|HomeTrust Bancshares Inc Treasury Stock (Quarterly) (USD)|HomeTrust Bancshares Inc EV to Revenues|HomeTrust Bancshares Inc EV to Earnings|HomeTrust Bancshares Inc EV to Free Cash Flow|HomeTrust Bancshares Inc EV to Assets (Quarterly)|HomeTrust Bancshares Inc PS Ratio|HomeTrust Bancshares Inc PE Ratio|HomeTrust Bancshares Inc Price to Book Value|HomeTrust Bancshares Inc PEG Ratio|HomeTrust Bancshares Inc Debt to Equity Ratio|HomeTrust Bancshares Inc Dividend Yield|HomeTrust Bancshares Inc Shareholder Yield (TTM)|HomeTrust Bancshares Inc Percent of Shares Outstanding Short|HomeTrust Bancshares Inc Total Receivables (Quarterly) (USD)|HomeTrust Bancshares Inc Total Payables (Quarterly) (USD)|HomeTrust Bancshares Inc Total Capital Stock (Quarterly) (USD)|HomeTrust Bancshares Inc Return on Invested Capital|HomeTrust Bancshares Inc Quality Ratio Score|HomeTrust Bancshares Inc Momentum Score|HomeTrust Bancshares Inc Beta (1Y)|HomeTrust Bancshares Inc Sustainable Growth Rate (TTM)|HomeTrust Bancshares Inc Institutional Investor Ownership Percentage|HomeTrust Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|HomeTrust Bancshares Inc Total Employees (Annual)|HomeTrust Bancshares Inc EPS Diluted (Quarterly) (USD)|HomeTrust Bancshares Inc Shares Outstanding|HomeTrust Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|HomeTrust Bancshares Inc Ordinary Shares Number (Quarterly)|HomeTrust Bancshares Inc Payout Ratio|HomeTrust Bancshares Inc Quick Ratio (Quarterly)|HomeTrust Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|HomeTrust Bancshares Inc Stock Buybacks (Quarterly) (USD)|HomeTrust Bancshares Inc Effective Tax Rate (TTM)|HomeTrust Bancshares Inc Return on Equity|HomeTrust Bancshares Inc Net Income (TTM) (USD)|HomeTrust Bancshares Inc Revenue (TTM) (USD)|HomeTrust Bancshares Inc Dividend Per Share (Quarterly) (USD)|HomeTrust Bancshares Inc Revenue (Quarterly) (USD)|HomeTrust Bancshares Inc Gross Profit (Quarterly) (USD)|HomeTrust Bancshares Inc SG&A Expense (Quarterly) (USD)|HomeTrust Bancshares Inc Pre-Tax Income (Quarterly) (USD)|HomeTrust Bancshares Inc Net Income (Quarterly) (USD)|HomeTrust Bancshares Inc Net Interest Income (Quarterly) (USD)|HomeTrust Bancshares Inc Price (USD)|HomeTrust Bancshares Inc Total Return Price (USD)|HomeTrust Bancshares Inc Enterprise Value (USD)|HomeTrust Bancshares Inc 30-Day Average Daily Volume|HomeTrust Bancshares Inc 1 Year Price Returns (Daily)
russ2000_1333|HTBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1333|HTBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1333|HTBI||5|5|91.3333333333|91.3333333333|0|91.3333333333|91.3214285714|91.3333333333|92|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|7.00462962963|91.2903225806|7.00462962963|91.2903225806|7.00462962963|6.98845265589|7.00462962963|7.01923076923|91.3333333333|1.44782608696|91|15.2335025381|91.3333333333|0|91.3125|91.2941176471|0|30.7976190476|30.4418604651|91.2941176471|30.5|91.3076923077|365.25|91.3076923077|36.9259259259|91.303030303|91.3333333333|91.3333333333|92|91.3076923077|91.3142857143|91.3333333333|91.2941176471|91.3333333333|91.3333333333|91.1666666667|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.00462962963|7.00462962963|7.00462962963|7.02352941176|7.00263157895
russ2000_1333|HTBI||6|6|36|36|0|36|28|36|2|36|36|36|36|0|432|31|432|31|432|433|432|364|36|230|2|197|36|0|32|34|0|84|86|34|14|39|8|39|81|33|36|36|2|39|35|36|34|36|36|6|39|0|39|39|39|39|432|432|432|425|380
russ2000_1333|HTBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1333|HTBI|201009|201009|201009||||||||||||||||||||||||||||||||||21.16||0.0493||||||0.0499|||||||14.015||6.436|0.901|1.043|12.143|||||
russ2000_1333|HTBI|201012|201012|201012||||||||||||||||||||||||||||||||||21.16||0.0145||||||-0.1569|||||||19.053||9.089|-3.152|0.306|13.499|||||
russ2000_1333|HTBI|201103|201103|201103||||||||||||||||||||||||||||||||||21.16||0.0303||||||0.0799|||||||12.901||7.08|-0.088|0.642|12.867|||||
russ2000_1333|HTBI|201106|201106|201106|163.036|153.517||22.406||1469.874|119.193|1292.701|1264.585|167.769|136.41||||||||||0.829||||9.519|||||||||21.16||-0.7906|||21.16|0|1.3678|-0.6084||47.3662||-14.738|58.684||12.715||7.246|-25.662|-16.729|13.049|||||
russ2000_1333|HTBI|201109|201109|201109|157.911|148.033||22.305||1442.291|53.032|1333.258|1305.145|168.177|136.694||||||||||0.4286||||9.878|||||||||21.16||0.0134|||21.16|0|2.9777|0.0135|0|46.0636||-15.497|60.171||15.502||6.342|0.17|0.284|13.828|||||
russ2000_1333|HTBI|201112|201112|201112|142.239|132.926||23.445||1409.551|82.133|1273.023|1244.913|168.99|137.537||||||||||0.5982||||9.313|||-5.492||||-8.8883||21.16||0.0398|||21.16|0|1.7318|0.089|0|39.726|-8.8883|-14.96|55.689||14.571||6.988|0.76|0.843|14.119|||||
russ2000_1333|HTBI|201203|201203|201203|53.537|45.282||23.158||1393.349||1336.576|1251.279|171.002|139.553||||||||||0.487||||8.255|||-5.072||||-8.0398||21.16||0.0953||0|21.16|0||0.0793|0|40.9689|-8.0398|-13.586|58.662||15.874||7.506|1.717|2.016|13.907|||||
russ2000_1333|HTBI|201206|201206|201206|370.154|364.146||23.106||1547.571||1490.464|1466.175|172.485|140.937||||||||||0.1291||||6.008||0|1.7876||||2.6679||21.16|314|0.0654||0|21.16|0||0.1324|0|-16.6753|2.6679|4.527|61.981||16.034||7.417|1.233|1.384|13.859|||||
russ2000_1333|HTBI|201207|201206|201206|||||||||||||-1.2792||-4.7613||4.2367|58.0066|1.5224|||||0.0771|||||||||||||21.16||||||||||||||||||12.41|12.1117|-79.2854||
russ2000_1333|HTBI|201208|201206|201206|||||||||||||-1.2109||-4.5072||4.305|58.9415|1.547|||||0.0783|||||||||||||||||||||||||||||||12.61|12.3069|-75.0534|76979.6333|
russ2000_1333|HTBI|201209|201209|201209|123.923|117.717||22.73||1231.441||1176.556|1160.309|371.543|142.089||-1.0129|32.7855|-3.7702|0.1103|4.503|61.6525|1.6255||0.0383|||0.1981|6.206||0.212|2.0054||||2.5637||20.1086||0.06|21.16|0|21.16|0||0.121|-208.204|-15.3024|2.5637|5.395|62.014||15.535||8.081|0.969|1.152|13.519|13.19|12.8729|-62.7806|52495.1667|
russ2000_1333|HTBI|201210|201209|201209|||||||||||||2.9887||12.692||4.5997|52.3954|0.7654|||||2.3322|||||||||||||||||||||||||||||||13.65|13.3219|185.342|165413.2333|
russ2000_1333|HTBI|201211|201209|201209|||||||||||||2.8215||11.982||4.4346|50.5146|0.7313|||||2.374|||||||||||||21.16||||||||||||||||||13.16|12.8437|174.9736|57724.0667|
russ2000_1333|HTBI|201212|201212|201212|276.334|270.641||22.356||1212.959||1158.434|1149.247|373.901|144.357||2.8488|3.2841|12.098|0.0141|4.4615|50.8216|0.758||0.0192|||1.8286|5.693||0.212|2.2949||||2.7108||20.1218||0.11|21.16|0|21.16|0||0.1837|0|-2.2795|2.7108|6.82|63.585||16.142||8.326|2.749|2.268|13.577|13.24|12.9217|176.6664|60362.8|
russ2000_1333|HTBI|201301|201212|201212|||||||||||||0.5153||1.2744||4.5439|42.337|0.7895|||||1.6038|||||||||||||||||||||||||||||||14|13.6635|32.766|53175.4667|
russ2000_1333|HTBI|201302|201212|201212|||||||||||||1.0145||2.5089||5.0308|46.8731|0.8704|||||1.6548|||||||||||||21.16||||||||||||||||||15.5|15.1274|64.506|57662.8|
russ2000_1333|HTBI|201303|201303|201303|297.399|291.929||22.587||1223.845||1168.392|1166.374|372.356|146.972||1.1409|4.918|2.8216|0.0229|5.1541|48.0223|||0|||1.4831|5.47||0.214|2.3356||||2.5385||20.0369||0.13|20.7858|-4.758|20.7858|0||0.1432|4.758|7.9072|2.5385|7.419|63.059||15.348||8.68|3.105|2.615|13.036|15.88|15.4983|72.5468|54765.8|
russ2000_1333|HTBI|201304|201303|201303|||||||||||||0.5654||1.9169||5.0877|43.1301|0.8803|||||1.672|||||||||||||||||||||||||||||||15.76|15.3811|35.6552|52788.6|
russ2000_1333|HTBI|201305|201303|201303|||||||||||||0.7337||2.4875||5.2426|44.4437|0.9105|||||1.7037|||||||||||||20.8249||||||||||||||||||16.24|15.8496|46.2674|59031|
russ2000_1333|HTBI|201306|201306|201306|292.629|287.08||22.4|0.12|1215.808||1156.766|1154.75|367.515|149.99||0.6446|7.3026|2.1852|0.0418|5.4751|43.7048|0.8887||0|||1.6987|5.549||0.208|2.6604||||2.7304||19.498|328|0.15|20.8249|-8.541|20.8249|0||0.1508|8.541|17.909|2.7304|9.053|62.57||15.545||8.4|4.205|3.018|13.003|15.97|15.5861|40.6447|34510.9|
russ2000_1333|HTBI|201307|201306|201306|||||||||||||0.8136||2.2778||5.3479|36.0667|0.9191|0.3279||||1.4857|||||||-0.1571||||||||||||||||||||||||16.23|15.8399|50.9081|38699|36.2611
russ2000_1333|HTBI|201308|201306|201306|||||||||||||0.8336||2.3337||5.2108|36.2|0.9161|0.3343||||1.5511||||||7|-0.0071||||||||||||||||||||||||16.29|15.8984|52.1576|21944.7667|29.659
russ2000_1333|HTBI|201309|201309|201309|342.208|336.384||24.796|2.802|1305.46||1247.727|1243.488|368.066|153.317||0.7719|0.4975|2.161|0.0033|5.2204|36.7111|0.9137|0.3331|0.0061|||1.3154|5.824||0.206|2.9909||8|-0.08|3.0291||19.3779||0.17|20.5905|-3.594|20.5905|0||0.1683|3.594|30.0523|3.0291|11.228|62.874||15.839||9.138|5.993|3.327|13.297|16.52|16.1229|48.2991|53217.3333|25.019
russ2000_1333|HTBI|201310|201309|201309|||||||||||||-0.0306||-0.0526||5.0847|28.7679|0.9071|0.2515||||1.2099||||||7|-0.1719||||||20.6228||||||||||||||||||16.11|15.7227|-1.9237|65417.1|18.315
russ2000_1333|HTBI|201311|201309|201309|||||||||||||-0.019||-0.0328||5.1915|29.5536|0.8992|0.2555||||1.0841||||||6|-0.3502||||||20.1184||||||||||||||||||16.55|16.1522|-1.1975|52177.0667|25.6274
russ2000_1333|HTBI|201312|201312|201312|324.661|318.76||24.648|2.802|1271.219||1215.671|1211.447|358.106|156.193||-0.1406|-0.017|-0.2419|-0.0001|5.0753|28.875|0.8834|0.3272|0.0062|||0.7269|5.901||0.198|3.1962||7|-0.3035|3.2164||18.6805||0.15|19.7837|-13.461|19.7837|0||0.1729|13.461|29.4847|3.2164|11.836|62.384||15.652||9.606|3.482|2.876|13.882|16.17|15.7813|-8.8425|54654.4333|20.6124
russ2000_1333|HTBI|201401|201312|201312|||||||||||||-0.1079||-0.296||4.9161|26.1|0.8839|0.3274||||0.8917||||||5|-0.3008||||||||||||||||||||||||15.66|15.2836|-6.7303|44918.7667|9.4118
russ2000_1333|HTBI|201402|201312|201312|||||||||||||-0.1237||-0.3394||4.8726|26.0167|0.8662|0.3209||||1.5058||||||6|-0.2861||||||19.7837||||||||||||||||||15.61|15.2348|-7.7194|43315.6|1.4239
russ2000_1333|HTBI|201403|201403|201403|338.548|332.996||24.24|2.802|1273.872||1216.114|1211.904|358.436|158.799||-0.1269|-1.8712|-0.3482|-0.0136|4.8757|26|0.8778|0.3252|0.0062|||1.8755|5.552||0.196|3.2294||5|-0.3478|3.2412||18.3782||0.14|19.5601|-3.44|19.5601|0||0.1764|3.44|31.4496|3.2412|11.827|61.737||14.701||9.384|3.573|2.606|13.144|15.6|15.225|-7.9173|44353.7|-0.7595
russ2000_1333|HTBI|201404|201403|201403|||||||||||||-0.4123||-0.9843||4.7569|25.5902|0.8349|0.3747||||2.3067||||||4|-0.3178||||||||||||||||||||||||15.61|15.2348|-25.4558|70256.7333|-1.9023
russ2000_1333|HTBI|201405|201403|201403|||||||||||||-0.6489||-1.5489||4.7354|24.9508|0.8207|0.3772||||3.1513||||||4|-0.3398||||||19.1018||||||||||||||||||15.22|14.8541|-40.0596|116129.8667|-6.0976
russ2000_1333|HTBI|201406|201406|201406|385.171|378.384||47.235|14.765|1697.303||1635.045|1583.047|377.151|160.332||-0.5344|-0.2918|-1.2756|-0.0015|4.7415|25.5574|0.8218|0.3776|0.1326|||2.2628|6.787||0.207|2.7419||3|-0.1749|2.8268||18.4164|471|0.08|20.632|-9.191|20.632|0||0.1707|9.191|30.385|2.8268|10.342|62.941||16.749||10.397|1.808|1.533|14.526|15.59|15.2152|-32.9919|181461.4667|-2.7129
russ2000_1333|HTBI|201407|201406|201406|||||||||||||-0.2315||-0.6602||4.5311|28.1667|0.8337|1.4111||||2.0431||||||3|0.097||||||||||||||||||||||||15.21|14.8444|-14.5713|93547.7667|-6.3882
russ2000_1333|HTBI|201408|201406|201406|||||||||||||-0.2905||-0.8284||4.5251|27.8333|0.8326|1.4093||||2.1559||||||3|0.2024||||||||||||||||||||||||15.03|14.6687|-18.285|50265.1667|-8.3133
russ2000_1333|HTBI|201409|201409|201409|391.599|384.329||49.983|18.008|1835.847||1772.786|1658.793|378.048|162.588||-0.4462|2.9426|-1.2724|0.0123|3.9836|27.1111|0.7925||0.2963|||2.5138|7.27||0.205|2.308||3|0.2467|2.5196||19.2427||0.12|20.5072|-2.538|20.5072|0||0.172|2.538|22.645|2.5196|9.271|68.507||21.405||12.657|3.122|2.256|18.6|14.64|14.2881|-28.0854|65364.9333|-11.4545
russ2000_1333|HTBI|201410|201409|201409|||||||||||||0.6317||4.0643||4.1527|31.4082|0.8262|||||2.6409||||||3|0.4549||||||||||||||||||||||||15.39|15.02|43.2768|88657.5333|-5.6966
russ2000_1333|HTBI|201411|201409|201409|||||||||||||0.7084||4.5577||4.2836|31.9388|0.852|||||2.4674||||||4|0.426||||||20.5022||||||||||||||||||15.65|15.2738|48.5304|63339.3667|-4.0318
russ2000_1333|HTBI|201412|201412|201412|759.071|751.938||59.172|25.24|2259.46||2190.31|1938.321|380.927|164.637||0.8999|-19.0924|5.79|-0.0611|4.499|33.2449|0.8948||0.6563|||1.8181|7.133||0.205|1.8607||4|0.3386|2.2789||19.2358||0.1|20.4515|-0.859|20.4515|0||0.1782|0.859|25.7801|2.2789|8.444|76.064||23.209||13.116|2.874|2.049|20.19|16.29|15.8984|61.6518|52672.7667|2.8678
russ2000_1333|HTBI|201501|201412|201412|||||||||||||-2.4448||-11.0738||3.8891|35.1136|0.844|||||1.673||||||6|0.7838||||||||||||||||||||||||15.45|15.0786|-185.9623|36875.5667|-0.8202
russ2000_1333|HTBI|201502|201412|201412|||||||||||||-2.3671||-10.7219||3.9386|35.8636|0.8525|||||1.7527||||||5|0.8637||||||20.3983||||||||||||||||||15.78|15.4007|-180.0528|49725.1|1.6603
russ2000_1333|HTBI|201503|201503|201503|737.016|729.767||58.943|24.618|2226.702||2165.757|1913.773|381.935|165.799||-2.3778|-22.1435|-10.7705|-0.0594|3.5783|35.7727|0.8503||0.6546|||1.7541|7.249||0.203|1.3776||6|0.7441|1.8652||19.1927||0.06|20.3358|-1.829|20.3358|0||0.1278|1.829|24.569|1.8652|7|84.896||23.533||14.373|1.476|1.162|20.188|15.74|15.3616|-180.8688|45258.7|1.2041
russ2000_1333|HTBI|201504|201503|201503|||||||||||||-1.8378||66.7898||3.585|44.2222|0.8519|||||1.4756||||||6|0.7335||||||||||||||||||||||||15.92|15.5373|-156.0211|39692.4|3.426
russ2000_1333|HTBI|201505|201503|201503|||||||||||||-1.964||71.3775||3.4662|42.9722|0.8196|||||2.1092||||||6|0.7662||||||20.2346||||||||||||||||||15.47|15.0981|-166.7377|61819.3|1.9104
russ2000_1333|HTBI|201506|201506|201506|848.069|840.547||57.524|22.716|2412.064||2349.105|1872.126|371.05|168.357||-0.4219|-4.85|14.2936|-0.014|3.4718|39.9048|0.8803||1.2802|||2.3089|7.522||0.195|1.326||6|0.3794|2.124||18.7732|505|0.14|19.4884|-13.432|19.4884|0||0.1694|13.432|24.1708|2.124|8.025|92.257||24.11||14.203|3.111|2.558|20.788|16.76|16.3571|-38.9214|111676.6|6.2777
russ2000_1333|HTBI|201507|201506|201506|||||||||||||-0.424||14.3651||3.4698|39.881|0.8797|||||1.7418||||||7|0.2943||||||||||||||||||||||||16.75|16.3474|-39.1163|74872.8|9.4056
russ2000_1333|HTBI|201508|201506|201506|||||||||||||-0.2064||6.9935||3.6831|42.3333|0.9338|||||2.2246||||||8|-0.0071||||||||||||||||||||||||17.78|17.3526|-19.0432|62222.8|16.9737
russ2000_1333|HTBI|201509|201509|201509|747.169|739.255||56.898|21.942|2357.852||2297.924|1819.95|368.148|170.921||-0.1015|10.8686|3.439|0.0332|3.8675|44.4524|0.9599||1.293|||2.5743|7.914||0.191|1.2101||9|-0.074|2.2161||18.291||0.14|19.074|-7.371|19.074|0||0.1393|7.371|27.9526|2.2161|8.333|94.813||23.961||14.281|4.105|2.564|20.571|18.67|18.2212|-9.3645|77070.3333|27.1798
russ2000_1333|HTBI|201510|201509|201509|||||||||||||1.1665||7.612||3.9015|44.5455|1.0155|||||2.1215||||||9|-0.0881||||||||||||||||||||||||19.6|19.1288|110.5954|93750.2333|29.544
russ2000_1333|HTBI|201511|201509|201509|||||||||||||1.1529||7.5235||3.9752|45.3864|1.012|||||2.0044||||||9|-0.0838||||||18.6562||||||||||||||||||19.97|19.4899|109.3093|51610.2|27.441
russ2000_1333|HTBI|201512|201512|201512|743.839|736.601||56.232|21.199|2367.357||2310.955|1829.987|361.195|173.37||1.267|13.5788|8.2683|0.0435|4.0906|46.7045|1.0414|4.6406|1.3262|||2.0436|7.238||0.186|1.1511||9|-0.0626|2.3435||17.811||0.14|18.577|-9.42|18.577|0||0.1466|9.42|27.2553|2.3435|8.733|94.6||22.996||14.145|3.313|2.449|20.15|20.55|20.056|120.1299|42918.0667|24.3947
russ2000_1333|HTBI|201601|201512|201512|||||||||||||0.9||14.6246||3.6114|38.4375|0.9489|4.18||||2.2091||||||9|0.0736||||||||||||||||||||||||18.45|18.0065|85.1446|57661.4333|16.6245
russ2000_1333|HTBI|201602|201512|201512|||||||||||||0.6548||10.6395||3.4059|36.25|0.8847|4.0288||||2.5525||||||9|0.0548||||||18.3646||||||||||||||||||17.4|16.9817|61.943|65940.5333|9.434
russ2000_1333|HTBI|201603|201603|201603|710.753|703.321||55.926|20.488|2400.958||2340.942|1831.979|358.843|176.511||0.9343|12.805|15.1817|0.0497|3.6877|39.25|0.9579|0.4582|1.4129|||2.7235|7.432||0.182|1.3296||9|0.1459|2.909||17.3699||0.18|18.1936|-7.626|18.1935|0||0.1869|7.626|27.4255|2.909|10.712|94.489||23.422||13.519|4.231|3.141|20.22|18.84|18.3871|88.3881|40475.7333|19.695
russ2000_1333|HTBI|201604|201603|201603|||||||||||||1.5768||6.4069||3.628|31.6333|0.9623|0.4648||||2.7075||||||9|0.1594||||||||||||||||||||||||18.98|18.5237|148.9935|37745.1667|19.1463
russ2000_1333|HTBI|201605|201603|201603|||||||||||||1.5686||6.3736||3.6433|31.7667|0.9601|0.4655||||2.7562||||||9|0.1817||||||18.0766||||||||||||||||||19.06|18.6018|148.219|41120.8333|23.1266
russ2000_1333|HTBI|201606|201606|201606|652.024|644.619||54.231|19.809|2357.701||2295.654|1802.696|359.976|179.813||1.4099|15.6563|5.7285|0.066|3.4846|30.3833|0.9183|0.5197|1.364|||2.1853|7.405||0.18|1.3486||9|0.2681|3.1486||17.1396|465|0.19|17.9988|-3.54|17.9988|0||0.2155|3.54|29.9627|3.1486|11.456|95.455||25.076||13.534|4.708|3.302|20.766|18.23|17.7918|133.2154|49993.1|7.806
russ2000_1333|HTBI|201607|201606|201606|||||||||||||1.8846||6.3975||3.4268|28.5077|0.9265|0.5203||||1.8807||||||8|0.2228||||||||||||||||||||||||18.53|18.0846|179.8988|38254.7333|10.0356
russ2000_1333|HTBI|201608|201606|201606|||||||||||||2.0223||6.8648||3.5618|29.6308|0.963|0.5397||||1.747||||||7|0.5202||||||17.9988||||||||||||||||||19.26|18.797|193.0379|23012.7667|5.9406
russ2000_1333|HTBI|201609|201609|201609|636.106|628.377||53.981|19.159|2389.708||2331.981|1793.528|364.401|183.637||1.8904|18.961|6.417|0.0875|3.4324|28.5538|0.928|0.5099|1.4723|||1.6256|7.729||0.18|1.4779||6|0.6352|3.5077||17.4513||0.22|17.9992||17.9992|0||0.2218||31.2649|3.5077|12.716|96.358||24.864||13.439|6.248|3.824|21.137|18.56|18.1138|180.4462|23483.2|0.7054
russ2000_1333|HTBI|201610|201609|201609|||||||||||||2.4611||17.7374||3.3091|25.0411|0.9029|0.3893||||1.5067||||||4|0.7963||||||17.9992||||||||||||||||||18.28|17.8406|237.1484|18946.6|-8.6457
russ2000_1333|HTBI|201611|201609|201609|||||||||||||3.4926||25.1714||4.3083|32.6027|1.1757|0.4988||||1.0403||||||5|1.5562||||||18.0008||||||||||||||||||23.8|23.2279|336.542|38516.6333|19.1191
russ2000_1333|HTBI|201612|201612|201612|564.076|556.284||54.496|18.966|2406.464||2348.112|1786.165|367.776|186.62||3.969|35.4669|28.6046|0.1694|4.7699|36.0959|1.3016|0.5383|1.5227|||0.5349|7.792||0.18|1.5106||7|1.6939|3.6558||17.4441||0.17|18.0008||18.0008|0||0.1861||30.4936|3.6558|13.25|97.379||24.017||14.723|3.876|2.983|20.415|26.35|25.7166|382.4441|53065.8667|30.6396
russ2000_1333|HTBI|201701|201612|201612|||||||||||||4.8082||26.6049||4.41|32.5658|1.263|0.5684||||0.432||||||8|1.5355||||||18.7678||||||||||||||||||24.75|24.155|468.219|41687.2667|33.7838
russ2000_1333|HTBI|201702|201612|201612|||||||||||||4.4746||24.7591||4.2764|31.5789|1.1747|0.5729||||0.5151||||||7|1.0393||||||18.0008||||||||||||||||||24|23.4231|435.7352|51687.6333|46.145
russ2000_1333|HTBI|201703|201703|201703|609.034|600.185||64.172|33.569|2774.7||2712.701|2084.759|390.746|186.894||4.2251|45.3698|23.3783|0.1488|4.0358|29.8026|1.1086||1.6021|||0.4222|8.849||0.189|1.1379||7|1.7424|2.8188||18.3962||0.01|18.9472|-0.569|18.9472|0||0.2455|0.569|29.7544|2.8188|10.383|102.899||28.942||15.418|-0.051|0.274|25.072|22.65|22.1055|411.4341|49644.6333|28.2051
russ2000_1333|HTBI|201704|201703|201703|||||||||||||4.9095||37.5626||4.3293|42.8814|1.2268|||||0.4251||||||7|1.7077||||||||||||||||||||||||25.3|24.6918|505.1792|46017.5|31.2038
russ2000_1333|HTBI|201705|201703|201703|||||||||||||4.799||36.7173||4.2266|41.8644|1.1977|||||0.717||||||8|1.7125||||||18.9472||||||||||||||||||24.7|24.1062|493.8108|41838.4333|31.593
russ2000_1333|HTBI|201706|201706|201706|577.547|568.789||63.648|32.811|2808.886||2746.888|2048.451|397.647|191.66||4.7714|49.8462|36.506|0.1842|4.2009|41.6102|1.1904||1.7516|||0.4572|8.758||0.19|1.2365||8|1.6538|3.1499||18.6394|486|0.25|18.9679|0|18.9679|0||0.253|0|30.4713|3.1499|11.847|106.613||28.79||15.297|6.966|4.766|24.567|24.55|23.9598|490.9688|51193.9333|36.3889
russ2000_1333|HTBI|201707|201706|201706|||||||||||||5.4856||47.571||4.065|37.0769|1.1496|||||0.4971||||||8|2.1167||||||||||||||||||||||||24.1|23.5207|584.8374|48340|30.0594
russ2000_1333|HTBI|201708|201706|201706|||||||||||||5.3255||46.1824||3.9132|35.6923|1.1066|||||0.7341||||||8|2.4194||||||||||||||||||||||||23.2|22.6423|567.7663|33905.5667|20.4569
russ2000_1333|HTBI|201709|201709|201709|580.592|571.252||62.614|32.092|2844.499||2782.041|2100.31|405.499|197.907||5.895|43.7892|50.3498|0.1831|4.3686|39.8462|1.2355||1.6765|||0.4907|9.34||0.19|1.3523||7|2.4584|3.5279||18.6165||0.3|18.9687|0|18.9687|0||0.2885|0|27.9733|3.5279|13.59|110.694||28.945||15.449|8.077|5.567|24.701|25.9|25.2774|619.0003|46208.8|39.5474
russ2000_1333|HTBI|201710|201709|201709|||||||||||||5.4103||26.7081||4.2922|35.6164|1.2162|||||0.3685||||||8|3.5939||||||18.9687||||||||||||||||||26|25.375|601.7342|36247.9333|42.2319
russ2000_1333|HTBI|201711|201709|201709|||||||||||||5.4859||27.3738||4.4243|36.7123|1.2532|||||0.3502||||||8|0.6771||||||18.9621||||||||||||||||||26.8|26.1558|616.7323|27522.4|12.605
russ2000_1333|HTBI|201712|201712|201712|575.776|566.405||62.435|31.411|2855.227||2795.133|2108.208|395.361|187.241||5.3916|-10288.1424|26.448|0.1867|4.2427|35.2055|1.2018||1.7326|||0.2854|9.371||0.19|-0.0057||6|0.7143|-0.0151||17.9759||-0.59|18.9672|0|18.9672|0||-0.5865|0|100.2475|-0.0151|-0.059|116.392||29.715||15.054|8.842|-10.666|25.36|25.7|25.0822|595.874|33070.3333|-2.4668
russ2000_1333|HTBI|201801|201712|201712|||||||||||||5.2314||28.1402||4.009||1.2162|||||0.3574||||||4|0.1278||||||||||||||||||||||||25.35|24.7406|599.4135|27242.1|2.4242
russ2000_1333|HTBI|201802|201712|201712|||||||||||||5.3007||28.6963||4.1039||1.2461|||||0.5971||||||4|0.0382||||||18.9852||||||||||||||||||25.95|25.3262|611.2609|38141.8|8.125
russ2000_1333|HTBI|201803|201803|201803|573.236|564.02||62.725|30.769|2869.31||2807.244|2180.324|401.553|193.368||4.7535|96.1062|28.8746|0.1702|4.1355||1.2557||1.5565|||0.5223|9.216||0.19|0.5463|||0.0071|1.4552||18.7616||0.32|19.0349|-0.494|19.0349|0||0.3272|0.494|82.2916|1.4552|5.794|117.144||29.694||15.022|8.834|6.127|25.359|26.15|25.5214|615.058|40733.2667|15.4525
russ2000_1333|HTBI|201804|201803|201803|||||||||||||4.7616||20.5457||4.2241|95.5357|1.268|||||0.3899||||||6|0.0185||||||||||||||||||||||||26.75|26.107|570.1636|32172.3667|5.7312
russ2000_1333|HTBI|201805|201803|201803|||||||||||||4.9003||20.6852||4.2557|96.25|1.2777|||||0.2659||||||5|0.0721||||||19.0373||||||||||||||||||26.95|26.3022|574.0352|19162.3667|9.1093
russ2000_1333|HTBI|201806|201806|201806|531.09|521.746||62.537|30.166|2894.927||2833.167|2196.253|409.242|200.575||5.2822|78.8437|21.7142|0.1965|4.4926|104.6429|1.3488||1.5516|||0.3818|9.344||0.191|0.7724||6|0.0243|2.0492||18.8403|520|0.38|19.0417|0|19.0417|0||0.379|0|76.4519|2.0492|8.235|120.011||31.657||15.14|9.218|7.207|25.91|28.45|27.7661|602.5912|37080.7|15.8859
russ2000_1333|HTBI|201807|201806|201806|||||||||||||5.5609||23.5776||4.4126|70.9756|1.3284|||||0.2797||||||7|0.1159||||||||||||||||||||||||28.55|27.8637|656.8945|41096.5667|18.4647
russ2000_1333|HTBI|201808|201806|201806|||||||||||||5.5292||23.6801||4.4358|70.4878|1.3354|||||0.4044||||||8|-0.0391||||||||||||||||||||||||28.7|28.0101|659.7508|24525.9333|23.7069
russ2000_1333|HTBI|201809|201809|201809|514.332|504.08||62.681|29.601|2939.764||2879.949|2203.044|414.195|208.365||5.6813|69.1337|23.8238|0.2156|4.4744|72.9268|1.3452||1.6297|||0.6229|10.252||0.19|0.9819||8|-0.1055|2.5811||18.8805||0.41|18.9393|-3.724|18.9393|0||0.4174|3.724|71.6555|2.5811|10.458|122.772||31.706||16.024|10.002|7.79|26.272|29.9|29.1812|723.0006|30097.9667|11.7761
russ2000_1333|HTBI|201810|201809|201809|||||||||||||5.5851||23.9001||3.9982|52.2692|1.2058|||||0.5348||||||7|0.3426||||||||||||||||||||||||27.18|26.5266|676.5993|43309.4|1.4231
russ2000_1333|HTBI|201811|201809|201809|||||||||||||5.32||23.3665||3.9406|49.75|1.1697|||||0.42||||||7|0.2523||||||18.6404||||||||||||||||||25.87|25.3055|658.7393|40810.3667|-3.7407
russ2000_1333|HTBI|201812|201812|201812|522.652|512.28||66.61|29.074|3002.129||2947.966|2258.069|410.97|215.289||5.2775|22.6502|23.4197|0.1935|3.9527|49.2115|1.1733||1.6741|||0.5426|10.372||0.185|2.7312||6|0.1438|6.9039||18.4973||0.43|18.5208|-11.939|18.5208|3.8299||0.4332|11.939|24.0139|7.1788|29.165|125.168|0.06|32.111||16.232|10.328|8.041|27.101|25.59|25.0316|660.5945|40798.5667|0.8511
russ2000_1333|HTBI|201901|201812|201812|||||||||||||5.3975||37.0104||3.9611|17.526|1.192|||||0.3996||||||8|0.2621||||||||||||||||||||||||26.99|26.4011|675.7816|62503.1|1.341
russ2000_1333|HTBI|201902|201812|201812|||||||||||||5.3997||37.9598||4.1273|17.6558|1.2335|||||0.4418||||||8|0.3045||||||18.3944||||||||||||||||||27.19|26.6544|673.6564|71325.2667|5.7965
russ2000_1333|HTBI|201903|201903|201903|531.42|520.535||67.983|28.586|3050.507||2990.283|2308.395|407.23|217.49||5.119|23.5291|35.546|0.1792|3.7739|16.4156|1.1279||1.6698|||0.38|10.885||0.183|2.4634||7|0.2774|5.903||18.1974||0.18|18.2655|-7.863|18.2655|8.4207||0.1928|7.863|20.2664|6.4458|26.34|127.193|0.06|31.719||16.861|3.487|3.302|26.569|25.28|24.782|641.2823|44304.1333|-3.263
russ2000_1333|HTBI|201904|201903|201903|||||||||||||4.9716||98.6617||3.7707|18.4929|1.1563|0.046||||0.3147||||||6|0.2779||||||||||||||||||||||||25.89|25.38|622.6781|31683.9667|-1.0365
russ2000_1333|HTBI|201905|201903|201903|||||||||||||4.8211||94.8378||3.6464|17.7714|1.1165|0.0445||||0.307||||||5|0.2825||||||18.2375||||||||||||||||||24.88|24.4475|614.1259|34995.2|-7.4954
russ2000_1333|HTBI|201906|201906|201906|496.813|486.28||61.051|28.137|3067.282||3007.257|2327.257|408.896|224.545||4.7666|23.7914|96.7218|0.1858|3.585|17.5|1.0977|0.0445|1.663|||0.5631|10.533||0.18|2.5096||6|0.3153|5.8448||17.9883|582|0.44|17.9841|-7.317|17.9841|11.6997||0.4373|7.317|20.0106|6.6193|27.146|129.332|0.06|33.796||17.157|10.12|8.013|26.889|24.5|24.0741|606.4661|42432.3|-16.3481
russ2000_1333|HTBI|201907|201906|201906|||||||||||||5.1313||-59.5709||3.7313|17.8973|1.1541|0.0693||||0.4113||||||5|0.2944||97.1672||||||||||||||||||||||26.13|25.6758|665.6228|34364.5667|-7.9298
russ2000_1333|HTBI|201908|201906|201906|||||||||||||4.9061||-58.4503||3.5009|16.7877|1.0828|0.0675||||0.5174||||||5|0.3143||97.0836||||||||||||||||||||||24.51|24.1406|636.4885|31676.3667|-15.8291
russ2000_1333|HTBI|201909|201909|201909|597.66|587.226||58.509|27.726|3242.241||3179.194|2494.194|413.068|232.315||5.1448|19.9678|-19.447|0.1538|3.6659|18.0959|1.1256|0.0699|1.6583|||0.5474|10.434||0.178|2.5776||5|0.3303|5.8291|96.8316|17.7537||0.49|17.8181|-4.8|17.8181|14.9503||0.4892|4.8|19.852|6.8537|28.16|132.378|0.06|34.752||17.417|11.2|8.804|27.073|26.42|26.0218|653.9574|37099.8333|-12.6102
russ2000_1333|HTBI|201910|201909|201909|||||||||||||4.3351||-19.5395||3.6197|17.3506|1.1414|0.0871||||0.3627||||||5|0.2394||96.5061||||||||||||||||||||||26.72|26.3173|569.2409|34968.3|-0.8989
russ2000_1333|HTBI|201911|201909|201909|||||||||||||4.2653||-19.5218||3.5937|17.0844|1.1285|0.0865||0.9568||0.3007||||||5|0.2306||96.7122||||17.7445||||||||||||||||||26.31|25.9827|563.922|35062.6|0.3821
russ2000_1333|HTBI|201912|201912|201912|546.076|536.362||58.02|27.353|3053.237||2992.769|2557.769|416.995|240.312||4.3645|12.7115|-19.933|0.1074|3.5202|17.5649|1.1366|0.0889|1.0432|0.9318|16.4189|0.3571|9.714||0.177|2.8047||5|0.4601|6.0819|99.4376|17.5677||0.52|17.6644|-5.419|17.6644|14.6264||0.5255|5.419|19.6414|7.1239|29.31|136.253|0.07|35.986||17.606|11.667|9.191|27.034|27.05|26.7135|372.5739|53989.6333|2.4828
russ2000_1333|HTBI|202001|201912|201912|||||||||||||2.7331||-14.9577||3.469|16.454|1.12|2.784||0.9427||0.3159||||||5|0.4556||99.0053||||||||||||||||||||||26.82|26.4864|365.6847|43475.3667|-0.8996
russ2000_1333|HTBI|202002|201912|201912|||||||||||||2.4467||-14.5901||3.4257|15.2025|1.0985|2.4942||1.0943||0.3916||||||5|0.696||99.9241||||17.5435||||||||||||||||||24.78|24.5358|356.6988|37643.1333|-4.359
russ2000_1333|HTBI|202003|202003|202003|589.682|580.181||58.738|27.019|3142.593||3089.787|2554.787|405.44|240.325||1.284|8.3483|-5.4308|0.064|2.0074|9.3865|0.6437|1.6061|1.3196|1.6332|24.1679|0.3389|9.501||0.171|2.6843||5|1.5043|5.5651|92.6261|17.2584||0.07|17.102|-13.218|17.102|16.0509||0.0692|13.218|20.8537|6.6291|27.201|136.233|0.07|31.699||18.198|1.381|1.193|25.309|15.75|15.5948|227.0828|127808.9333|-41.5527
russ2000_1333|HTBI|202004|202003|202003|||||||||||||1.5978||-5.6762||2.0396|10.3618|0.6644|1.2089||1.6916||0.832||||||4|1.026||86.7558||||||||||||||||||||||15.37|15.2185|237.344|117809.1667|-35.2211
russ2000_1333|HTBI|202005|202003|202003|||||||||||||1.661||-5.1839||1.993|10.125|0.6461|1.1812||1.751||1.0053||||||4|1.1349||86.6082||||17.0201||||||||||||||||||15.95|15.8731|216.7583|75621.8|-33.7714
russ2000_1333|HTBI|202006|202006|202006|622.127|609.815||58.462|26.716|3314.589||3260.756|2785.756|408.263|242.776||1.5811|6.0364|-2.3318|0.0369|2.0665|12.3077|0.6671|1.1997|1.1635|1.6875|25.8137|1.3601|12.312||0.17|2.3426||3|1.1632|4.4408|91.7095|16.5962|590|0.22|17.0214|-1.269|17.0214|19.9798||0.2413|1.269|20.9116|5.5496|22.783|133.9|0.07|31.463||17.688|4.559|3.595|24.688|15.31|15.2361|137.5274|69035.8|-39.2872
russ2000_1333|HTBI|202007|202006|202006|||||||||||||0.827||-1.7736||1.8172|10.8231|0.5864|||1.8724||1.3402||||||3|1.0369||91.752||||17.0164||||||||||||||||||14.43|14.3604|104.6057|58455.4|-43.9213
russ2000_1333|HTBI|202008|202006|202006|||||||||||||0.813||-1.9121||1.8792|11.1923|0.6064|||1.9957||0.9544||||||2|1.0156||91.7871||||||||||||||||||||||14.32|14.32|112.7736|38714.9333|-42.5651
russ2000_1333|HTBI|202009|202009|202009|||||||||||||0.6927||-1.6737||1.772|10.5538|0.572|||2.0619||0.8947||||||2|0.9417||91.188||||17.0207||||||||||||||||||13.37|13.37|98.709|44494.5667|-47.9095
russ2000_1333|HTBI|202010|202009|202009|||||||||||||1.0804||-2.4529||2.1207|12.6308|0.6846|||1.7052|||||||||||||||||||||||||||||||||16.42|16.42|144.6649|60030.7333|-37.614