russ2000_1818|HNRG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1818|HNRG|Long Name|1|1|Hallador Energy Co Total Current Assets (Quarterly) (USD)|Hallador Energy Co Cash and Short Term Investments (Quarterly) (USD)|Hallador Energy Co Inventories (Quarterly) (USD)|Hallador Energy Co Net PP&E (Quarterly) (USD)|Hallador Energy Co Goodwill and Intangibles (Quarterly) (USD)|Hallador Energy Co Total Liabilities (Quarterly) (USD)|Hallador Energy Co Total Current Liabilities (Quarterly) (USD)|Hallador Energy Co Total Long Term Liabilities (Quarterly) (USD)|Hallador Energy Co Total Deposits (Quarterly) (USD)|Hallador Energy Co Book Value (Quarterly) (USD)|Hallador Energy Co Retained Earnings (Quarterly) (USD)|Hallador Energy Co Treasury Stock (Quarterly) (USD)|Hallador Energy Co EV to Revenues|Hallador Energy Co EV to Earnings|Hallador Energy Co EV to Free Cash Flow|Hallador Energy Co EV to Assets (Quarterly)|Hallador Energy Co PS Ratio|Hallador Energy Co PE Ratio|Hallador Energy Co Price to Book Value|Hallador Energy Co PEG Ratio|Hallador Energy Co Debt to Equity Ratio|Hallador Energy Co Dividend Yield|Hallador Energy Co Shareholder Yield (TTM)|Hallador Energy Co Percent of Shares Outstanding Short|Hallador Energy Co Total Receivables (Quarterly) (USD)|Hallador Energy Co Total Payables (Quarterly) (USD)|Hallador Energy Co Total Capital Stock (Quarterly) (USD)|Hallador Energy Co Return on Invested Capital|Hallador Energy Co Quality Ratio Score|Hallador Energy Co Momentum Score|Hallador Energy Co Beta (1Y)|Hallador Energy Co Sustainable Growth Rate (TTM)|Hallador Energy Co Institutional Investor Ownership Percentage|Hallador Energy Co Average Diluted Shares Outstanding (Quarterly)|Hallador Energy Co Total Employees (Annual)|Hallador Energy Co EPS Diluted (Quarterly) (USD)|Hallador Energy Co Shares Outstanding|Hallador Energy Co Repurchase of Capital Stock (Quarterly) (USD)|Hallador Energy Co Ordinary Shares Number (Quarterly)|Hallador Energy Co Payout Ratio|Hallador Energy Co Quick Ratio (Quarterly)|Hallador Energy Co Normalized Diluted EPS (Quarterly) (USD)|Hallador Energy Co Stock Buybacks (Quarterly) (USD)|Hallador Energy Co Effective Tax Rate (TTM)|Hallador Energy Co Return on Equity|Hallador Energy Co Net Income (TTM) (USD)|Hallador Energy Co Revenue (TTM) (USD)|Hallador Energy Co Dividend Per Share (Quarterly) (USD)|Hallador Energy Co Revenue (Quarterly) (USD)|Hallador Energy Co Gross Profit (Quarterly) (USD)|Hallador Energy Co SG&A Expense (Quarterly) (USD)|Hallador Energy Co Pre-Tax Income (Quarterly) (USD)|Hallador Energy Co Net Income (Quarterly) (USD)|Hallador Energy Co Net Interest Income (Quarterly) (USD)|Hallador Energy Co Price (USD)|Hallador Energy Co Total Return Price (USD)|Hallador Energy Co Enterprise Value (USD)|Hallador Energy Co 30-Day Average Daily Volume|Hallador Energy Co 1 Year Price Returns (Daily)
russ2000_1818|HNRG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1818|HNRG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1818|HNRG||5|5|91.3086419753|91.3086419753|91.320754717|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|9.11979823455|91.2948717949|9.14285714286|91.3086419753|9.14791403287|9.24533333333|9.29207920792|8.7786259542|91.3086419753|6.97058823529|91.303030303|15.2338709677|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|57.1730769231|30.4406779661|91.2948717949|30.5|91.3086419753|233.96875|91.3086419753|48.0127388535|0|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.4|91.2931034483|91.2948717949|91.2948717949|91.2948717949|91.3214285714|91.3086419753|91.3086419753|91.3086419753|91.3066666667|91.3086419753|91.306122449|19.1344195519|19.1344195519|9.3073110285|19.2872340426|19.2805139186
russ2000_1818|HNRG||6|6|81|81|53|81|0|81|81|81|0|81|81|0|793|78|791|81|791|750|808|655|81|340|33|248|81|81|81|78|78|156|295|78|14|81|32|81|157|0|81|78|81|81|15|58|78|78|78|28|81|81|81|75|81|49|491|491|807|470|467
russ2000_1818|HNRG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1818|HNRG|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|0.044|||
russ2000_1818|HNRG|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|0.044|||
russ2000_1818|HNRG|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|0.1321|||
russ2000_1818|HNRG|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.1174|||
russ2000_1818|HNRG|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|0.066|||
russ2000_1818|HNRG|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|0.066|||
russ2000_1818|HNRG|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|0.044|||
russ2000_1818|HNRG|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|0.044|||
russ2000_1818|HNRG|199512|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.0734||4298.3333|
russ2000_1818|HNRG|199601|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.08|0.0587||3416.6667|
russ2000_1818|HNRG|199602|199512|199512|||||||||||||||||||||||||||||||4.0855||||||||||||||||||||||||0.08|0.0587||3096.6667|33.3333
russ2000_1818|HNRG|199603|199603|199603|||||||||||||||||||||||||||||||4.6646||||||||||||||||||||||||0.08|0.0587||3313.3333|33.3333
russ2000_1818|HNRG|199604|199603|199603||||||||||||||||||||||||||||||7|0.3439||||||||||||||||||||||||0.08|0.0587||2210|-55.5556
russ2000_1818|HNRG|199605|199603|199603|||||||||||||||||||||||||||||||5.3619||||||||||||||||||||||||0.15|0.1101||2176.6667|66.6667
russ2000_1818|HNRG|199606|199606|199606|||||||||||||||||||||||||||||||-16.8349||||||||||||||||||||||||0.75|0.5504||3866.6667|733.3333
russ2000_1818|HNRG|199607|199606|199606|||||||||||||||||||||||||||||||-2.6598||||||||||||||||||||||||||||
russ2000_1818|HNRG|199608|199606|199606|||||||||||||||||||||||||||||||-3.9163||||||||||||||||||||||||1.375|1.0091||3893.3333|1427.7778
russ2000_1818|HNRG|199609|199609|199609|||||||||||||||||||||||||||||||-4.1901||||||||||||||||||||||||0.75|0.5504||3880|733.3333
russ2000_1818|HNRG|199610|199609|199609|||||||||||||||||||||||||||||||-7.3278||||||||||||||||||||||||0.75|0.5504||3873.3333|1150
russ2000_1818|HNRG|199611|199609|199609|||||||||||||||||||||||||||||||-6.8039||||||||||||||||||||||||0.75|0.5504||3870|1150
russ2000_1818|HNRG|199612|199612|199612||||||||||||||||||||||||||||||10|-4.3046||||||||||||||||||||||||0.75|0.5504||3683.3333|971.4286
russ2000_1818|HNRG|199701|199612|199612|||||||||||||||||||||||||||||||4.1669||||||||||||||||||||||||1|0.7339||3656.6667|3650
russ2000_1818|HNRG|199702|199612|199612|||||||||||||||||||||||||||||||4.582||||||||||||||||||||||||1.75|1.2842||2500|2087.5
russ2000_1818|HNRG|199703|199703|199703|||||||||||||||||||||||||||||||5.5012||||||||||||||||||||||||||||
russ2000_1818|HNRG|199704|199703|199703|||||||||||||||||||||||||||||||3.4396||||||||||||||||||||||||1.75|1.2842||2503.3333|2087.5
russ2000_1818|HNRG|199705|199703|199703|||||||||||||||||||||||||||||||1.9237||||||||||||||||||||||||||||
russ2000_1818|HNRG|199706|199706|199706|||||||||||||||||||||||||||||||5.392||||||||||||||||||||||||1.75|1.2842||2533.3333|1066.6667
russ2000_1818|HNRG|199707|199706|199706|||||||||||||||||||||||||||||||9.2849||||||||||||||||||||||||4.5|3.3023||2783.3333|500
russ2000_1818|HNRG|199708|199706|199706|||||||||||||||||||||||||||||||9.4973||||||||||||||||||||||||||||
russ2000_1818|HNRG|199709|199709|199709|||||||||||||||||||||||||||||||9.5461||||||||||||||||||||||||||||
russ2000_1818|HNRG|199710|199709|199709|||||||||||||||||||||||||||||||8.8731||||||||||||||||||||||||||||
russ2000_1818|HNRG|199711|199709|199709|||||||||||||||||||||||||||||||9.9659||||||||||||||||||||||||1.75|1.2842||1120|133.3333
russ2000_1818|HNRG|199712|199712|199712|||||||||||||||||||||||||||||||10.3756||||||||||||||||||||||||1.5|1.1008||1170|100
russ2000_1818|HNRG|199801|199712|199712||||||||||||||||||||||||||||||10|6.6343||||||||||||||||||||||||1.375|1.0091||2413.3333|-50
russ2000_1818|HNRG|199802|199712|199712|||||||||||||||||||||||||||||||5.6908||||||||||||||||||||||||||||
russ2000_1818|HNRG|199803|199803|199803|||||||||||||||||||||||||||||||6.7613||||||||||||||||||||||||1.375|1.0091||2526.6667|-21.4286
russ2000_1818|HNRG|199804|199803|199803|||||||||||||||||||||||||||||||7.0238||||||||||||||||||||||||||||
russ2000_1818|HNRG|199805|199803|199803|||||||||||||||||||||||||||||||7.0005||||||||||||||||||||||||||||
russ2000_1818|HNRG|199806|199806|199806|||||||||||||||||||||||||||||||6.9903||||||||||||||||||||||||1.313|0.9636||2570|-24.9714
russ2000_1818|HNRG|199807|199806|199806|||||||||||||||||||||||||||||||2.4572||||||||||||||||||||||||||||
russ2000_1818|HNRG|199808|199806|199806|||||||||||||||||||||||||||||||0.7084||||||||||||||||||||||||1|0.7339||2590|-42.8571
russ2000_1818|HNRG|199809|199809|199809|||||||||||||||||||||||||||||||0.5185||||||||||||||||||||||||||||
russ2000_1818|HNRG|199810|199809|199809|||||||||||||||||||||||||||||||0.417||||||||||||||||||||||||0.75|0.5504||2523.3333|-57.1429
russ2000_1818|HNRG|199811|199809|199809|||||||||||||||||||||||||||||||0.4298||||||||||||||||||||||||||||
russ2000_1818|HNRG|199812|199812|199812|||||||||||||||||||||||||||||||0.4593||||||||||||||||||||||||||||
russ2000_1818|HNRG|199901|199812|199812|||||||||||||||||||||||||||||||0.4681||||||||||||||||||||||||||||
russ2000_1818|HNRG|199902|199812|199812|||||||||||||||||||||||||||||||0.3537||||||||||||||||||||||||||||
russ2000_1818|HNRG|199903|199903|199903|||||||||||||||||||||||||||||||0.3468||||||||||||||||||||||||0.75|0.5504||2493.3333|-45.4545
russ2000_1818|HNRG|199904|199903|199903|||||||||||||||||||||||||||||||0.3749||||||||||||||||||||||||0.75|0.5504||2493.3333|-45.4545
russ2000_1818|HNRG|199905|199903|199903|||||||||||||||||||||||||||||||0.041||||||||||||||||||||||||||||
russ2000_1818|HNRG|199906|199906|199906|||||||||||||||||||||||||||||||0.0912||||||||||||||||||||||||||||
russ2000_1818|HNRG|199907|199906|199906|||||||||||||||||||||||||||||||0.0159||||||||||||||||||||||||1.0625|0.7797||2553.3333|-15
russ2000_1818|HNRG|199908|199906|199906|||||||||||||||||||||||||||||||-1.8401||||||||||||||||||||||||0.875|0.6421||2523.3333|-30
russ2000_1818|HNRG|199909|199909|199909|||||||||||||||||||||||||||||||-1.2435||||||||||||||||||||||||1|0.7339||1966.6667|14.2857
russ2000_1818|HNRG|199910|199909|199909|||||||||||||||||||||||||||||||-1.4782||||||||||||||||||||||||||||
russ2000_1818|HNRG|199911|199909|199909|||||||||||||||||||||||||||||||-1.6286||||||||||||||||||||||||||||
russ2000_1818|HNRG|199912|199912|199912|||||||||||||||||||||||||||||||-1.9532||||28||7.0932||||||||||||||||||0.6563|0.4816||2023.3333|-12.5
russ2000_1818|HNRG|200001|199912|199912|||||||||||||||||||||||||||||||-4.1834||||||||||||||||||||||||1.1875|0.8715||2086.6667|58.3333
russ2000_1818|HNRG|200002|199912|199912|||||||||||||||||||||||||||||||-3.8722||||||||||||||||||||||||0.7813|0.5733||1273.3333|4.1667
russ2000_1818|HNRG|200003|200003|200003|2.944|2.006||6.907||2.036|0.558|1.478||3.331|-14.801|||||1.2315|||||0||||0.787|0.419|0.071||||-0.3621|||7.093||0.05|7.0932||7.0931||5.0054|0.05|||||||1.948|1.051|0.304||0.357||1.1875|0.8715|12.6632|2570|58.3333
russ2000_1818|HNRG|200004|200003|200003|||||||||||||||||||3.7265||||||||||||-0.4982||||||||||||||||||||||||||||
russ2000_1818|HNRG|200005|200003|200003|||||||||||||||||||7.9854|||||||||||9|-1.4272||||||||||||||||||||||||2.25|1.6512|29.5095|2813.3333|125
russ2000_1818|HNRG|200006|200006|200006|4.227|2.698||6.819||2.766|1.274|1.492||3.662|-14.47|||||2.106|||||0.3362||||0.983|1.173|0.071||||-1.4506|||7.093||0.05|7.0932||7.0931||2.8893|0.05|||||||1.957|1.161|0.415||0.331||3.75|2.752||3240|275
russ2000_1818|HNRG|200007|200006|200006|||||||||||||||||||4.6003|||||||||||10|-1.3033||||||||||||||||||||||||2.375|1.7429|20.4374|3293.3333|123.5294
russ2000_1818|HNRG|200008|200006|200006|||||||||||||||||||5.5688||||||||||||-1.1738||||||||||||||||||||||||2.875|2.1098|23.984|2763.3333|228.5714
russ2000_1818|HNRG|200009|200009|200009|3.033|1.844||6.862||1.283|0.774|0.509||3.96|-14.172|||||2.2147|||||0.0583||||1.189|0.332|0.071||||-0.887|||7.093||0.04|7.0932||7.0931||3.9186|0.04|||||||2.003|0.779|0.168||0.298||2.875|2.1098||1996.6667|170.5882
russ2000_1818|HNRG|200010|200009|200009|||||||||||||||||||||||||||||||0.0522||||||||||||||||||||||||||||
russ2000_1818|HNRG|200011|200009|200009|||||||||||||||||||3.6944|||||||||||10|1.2692||||||||||||||||||||||||2.5|1.8346|18.2027|1903.3333|233.3333
russ2000_1818|HNRG|200012|200012|200012|3.788|2.489||7.453||1.781|1.066|0.715||4.557|-13.575|||11.4989||1.5454|1.8092||3.6944||0.0507||||1.299|0.626|0.071|16.7496|2||2.0971|40.8253||7.093|29|0.08|7.0932||7.0931|0|3.5535|0.0777|||40.8253|1.583|8.086||2.178|1.237|0.196||0.597||2.0625|1.5136|18.2027|1873.3333|214.2857
russ2000_1818|HNRG|200101|200012|200012|||||||||||||2.4222||11.2048||2.0285|10.5114|3.5995|||||||||||10|3.2893||||||||||||||||||||||||2.3125|1.697|19.586|2106.6667|94.7368
russ2000_1818|HNRG|200102|200012|200012|||||||||||||||||||||||||||||||2.6801||||||||||||||||||||||||||||
russ2000_1818|HNRG|200103|200103|200103|3.562|2.661||7.426||1.495|1.194|0.301||4.578|-13.554||3.0253|26.2412|13.9946|2.8398|2.6316|13.6364|4.6697||0.0505||||0.901|0.595|0.071|12.9726|2|10|-0.404|31.0384||7.438||0.0028|7.0932||7.0931|0|2.9832|0.0028|||31.0384|1.247|8.081||1.943|0.823|0.565||0.021||2.375|1.7429|24.4626|1540|100
russ2000_1818|HNRG|200104|200103|200103|||||||||||||4.1042||17.8217||3.7757|24.5916|6.585||||||||||||-0.1228||||||||||||||||||||||||4.25|3.1189|33.1661|1266.6667|142.8571
russ2000_1818|HNRG|200105|200103|200103|||||||||||||4.7625||20.6803||4.4421|28.9313|7.7471||||||||||||0.1964||||||||||||||||||||||||5|3.6693|38.486|1220|122.2222
russ2000_1818|HNRG|200106|200106|200106|4.077|3.035||8.197||1.527|0.957|0.57||5.516|-12.616|||20.7584||2.9846|4.0621||||0.0419||||1.042|0.215|0.071|18.0298|||0.5153|41.6199||7.545||0.12|7.0932||7.0931|0|4.2602|0.2033|||41.6199|1.854|8.976||2.852||0.215||0.938||5|3.6693||1203.3333|66.6667
russ2000_1818|HNRG|200107|200106|200106|||||||||||||3.6981||20.7334||3.4528|17.5025|5.4652||||||||||||0.4677||||||||||||||||||||||||4.25|3.1189|33.1941|1226.6667|78.9474
russ2000_1818|HNRG|200108|200106|200106|||||||||||||3.6981||20.7334||3.4528|17.5025|5.4652||||||||||||0.2328||||||||||||||||||||||||||33.1941||
russ2000_1818|HNRG|200109|200109|200109|3.652|2.751||8.261||1.458|0.842|0.616||5.288|-12.844|||24.9767||2.6553|3.5627||||0.0059||||0.901|0.525|0.071|12.648|||0.2254|27.8045||7.093||-0.03|7.0932||7.0931|0|4.3373|0.0605|||27.8045|1.329|8.699||1.726|0.696|0.205|-0.171|-0.227||4.25|3.1189||1253.3333|54.5455
russ2000_1818|HNRG|200110|200109|200109|||||||||||||||||||||||||||||||0.1703||||||||||||||||||||||||||||
russ2000_1818|HNRG|200111|200109|200109|||||||||||||3.6105||25.3289||3.3531|23.1451|5.3655||||||||||||-0.7354||||||||||||||||||||||||4|2.9354|31.4078|1406.6667|45.4545
russ2000_1818|HNRG|200112|200112|200112|2.958|2.078||8.394||1.692|1.013|0.679||4.729|-13.403|||87.7733||1.2941|1.6369||||0||||0.88|0.833|0.071|1.6478|||-1.0169|3.5674||7.511|29|-0.08|7.0932||7.0931|0|2.92|-0.1463|||3.5674|0.176|7.908||1.387|-0.525|-0.051||-0.556||3.62|2.6566||1433.3333|75.5152
russ2000_1818|HNRG|200201|200112|200112|||||||||||||1.7802||-96.4233||1.403|116.9773|2.2499||||||||||||-1.205||||||||||||||||||||||||1.5|1.1008|14.0778|1626.6667|-35.1351
russ2000_1818|HNRG|200202|200112|200112|||||||||||||||||||||||||||||||-1.5085||||||||||||||||||||||||||||
russ2000_1818|HNRG|200203|200203|200203|2.885|1.857||7.898||1.512|0.751|0.761||4.428|-13.704||2.0493|-111.6285|-110.9984|1.4388|1.6836|140.3728|2.6999||0||||1.028|0.418|0.071|-1.3776|||0.681|-2.9749||7.093||-0.04|7.0932||7.0931|0|3.8415|-0.04|||-2.9749|-0.146|7.544||1.579|0.504|0.244||-0.301||1.8|1.3209|16.2058|1523.3333|-24.2105
russ2000_1818|HNRG|200204|200203|200203|||||||||||||2.0663||-27.0633||1.6474||2.7232||||||||||||-0.132||||||||||||||||||||||||1.75|1.2842|15.5884|1203.3333|-58.8235
russ2000_1818|HNRG|200205|200203|200203|||||||||||||||||||||||||||||||-0.1755||||||||||||||||||||||||||||
russ2000_1818|HNRG|200206|200206|200206|2.843|2.089||7.053||1.843|1.002|0.841||3.635|-14.497|||-6.986||1.2452|1.4828||||0||||0.754|0.631|0.071|-18.2437|1||0.1894|-39.7525||7.093||-0.11|7.0932||7.0931|0|2.8373|-0.0323|||-39.7525|-1.876|6.553||1.861|0.67|0.238||-0.792||1.35|0.9907||1200|-73
russ2000_1818|HNRG|200207|200206|200206|||||||||||||1.8044||-18.108||1.3729||2.4392||||||||||||0.1786||||||||||||||||||||||||1.25|0.9173|11.8245|1173.3333|-75
russ2000_1818|HNRG|200208|200206|200206|||||||||||||||||||||||||||||||0.3799||||||||||||||||||||||||||||
russ2000_1818|HNRG|200209|200209|200209|3.391|2.238||6.546||2.666|1.733|0.933||3.085|-15.047||1.588|-4.7299|-15.9355|0.9852|1.1533||2.0489||0||||1.153|1.317|0.071|-23.055|1||0.725|-51.9726||7.093||-0.08|7.0932||7.0931|0|1.9567|-0.0858|||-51.9726|-2.2|7.058||2.231|-0.035|0.219||-0.551||1.05|0.7705|10.4059|1033.3333|-75.2941
russ2000_1818|HNRG|200210|200209|200209|||||||||||||1.47||-26.5359||1.1217||8.0474||||||||||||0.8236||||||||||||||||||||||||3.5|2.5685|10.3755|1106.6667|-17.6471
russ2000_1818|HNRG|200211|200209|200209|||||||||||||1.269||-22.9076||0.9178||2.0693||||||||||||0.6397||||||||||||||||||||||||0.9|0.6605|8.9569|1130|-77.5
russ2000_1818|HNRG|200212|200212|200212|2.473|1.647||6.469||1.825|0.712|1.113||2.973|-15.159||1.068|-4.745|-19.2794|0.8715|0.7138||1.6095||0.0844||||0.826|0.527|0.071|-19.6751|2|1|1.0818|-46.5782||7.093|29|-0.02|7.0932||7.0931|0|3.4733|0.1448|||-46.5782|-1.756|7.751||2.08|1.433|0.295||-0.112||0.7|0.5137|7.5382|1190|-60
russ2000_1818|HNRG|200301|200212|200212|||||||||||||1.075||-22.5806||0.6406||1.6701||||||||||||1.081||||||||||||||||||||||||0.7|0.5137|8.3322|956.6667|-53.3333
russ2000_1818|HNRG|200302|200212|200212|||||||||||||1.3587||-28.5397||0.9243||2.4097||||||||||||1.1379||||||||||||||||||||||||||10.5311||
russ2000_1818|HNRG|200303|200303|200303|3.986|2.805||6.372||2.742|1.336|1.406||3.322|-14.81|||-9.5218||0.9595|0.8201||||0.0734||||1.041|0.686|0.071|-12.9031|2||0.8769|-31.7033||7.093||0.05|7.0932||7.0931|0|2.8787|0.0605|||-31.7033|-1.106|8.735||2.563|1.306|0.342||0.349||||||
russ2000_1818|HNRG|200304|200303|200303|||||||||||||1.0893||9.0793||0.8201||2.1566|-0.0146||||||||||3|0.7717||||||||||||||||||||||||1.01|0.7412|9.5151|1180|-59.6
russ2000_1818|HNRG|200305|200303|200303|||||||||||||1.2842||10.7037||1.015||2.669|-0.018|||||||||||1.0362||||||||||||||||||||||||1.01|0.7412|11.2175|1650|-40.5882
russ2000_1818|HNRG|200306|200306|200306|3.988|2.943||6.3||2.69|1.5|1.19||3.371|-14.761|||-42.3302||1.0203|0.9758||||0||||1.045|1.086|0.071|-3.2046|2||0.8181|-8.0862||7.093||0.01|7.0932||7.0931|0|2.6587|0.0115|||-8.0862|-0.265|9.086||2.212|0.593|0.243||0.049||1.25|0.9173||1636.6667|-26.4706
russ2000_1818|HNRG|200307|200306|200306|||||||||||||||||||||||||||||||0.7748||||||||||||||||||||||||||||
russ2000_1818|HNRG|200308|200306|200306|||||||||||||1.0231||10.8852||0.8041||2.1673||||||||||||0.7278||||||||||||||||||||||||1.25|0.9173|9.296|1573.3333|0
russ2000_1818|HNRG|200309|200309|200309|5.095|4.22||6.855||3.984|2.774|1.21||3.628|-14.504|||17.0882||0.7346|1.0325||||0||||0.875|2.508|0.071|6.5802|2||0.2822|16.6066||7.093||0.04|7.0932||7.0931|0|1.8367|-0.01|||16.6066|0.544|7.076||0.221|0.192|0.254||0.258||||||
russ2000_1818|HNRG|200310|200309|200309|||||||||||||0.818||4.2374||0.7017|8.75|1.3686||||||||||||-0.5276||||||||||||||||||||||||1.03|0.7559|5.7882|1473.3333|-48.5
russ2000_1818|HNRG|200311|200309|200309|||||||||||||||||||||||||||||||-0.1312||||||||||||||||||||||||||||
russ2000_1818|HNRG|200312|200312|200312|4.881|3.319||6.611||3.528|1.981|1.547||3.637|-14.495||2.1212|15.3751|10.9878|0.8385|2.0048|25|3.9103||0||||1.562|1.383|0.071|7.9052|1|1|0.1904|19.6681||7.093|32|0.14|7.0932||7.0931|0|2.4639|-0.01|||19.6681|0.666|5.249||0.253|0.192|0.059||0.01||2|1.4677|15.0094|1886.3|185.7143
russ2000_1818|HNRG|200401|200312|200312|||||||||||||2.3562||7.2923||2.027|6.25|2.9254||||||||||||-0.3005||||||||||||||||||||||||||12.3678||
russ2000_1818|HNRG|200402|200312|200312|||||||||||||||||||||||||||||||1.6971||||||||||||||||||||||||||||
russ2000_1818|HNRG|200403|200403|200403|5.416|4.214||6.504||3.286|1.7|1.586||4.096|-14.036||2.2211|15.0384|6.8741|0.9243|1.8918|5.8333|2.7304||0||||1.202|1.142|0.071|8.9243|1||1.5874|21.4911||7.093||0.06|7.0932||7.0931|0|3.1859|-0.1504|||21.4911|0.776|2.902||0.216|0.143|0.186|-0.039|0.459||1.15|0.8439|11.6585|1653.0667|13.8614
russ2000_1818|HNRG|200404|200403|200403|||||||||||||10.1319||20.5327||9.7767|16|6.927||||||||||||-4.9473||||||7.0932||||||||||||||||||3|2.2016|29.4028|1547|197.0297
russ2000_1818|HNRG|200405|200403|200403|||||||||||||8.9098||18.056||8.5546|14|6.0611||||||||||||-6.3418||||||||||||||||||||||||3.5|2.5685|25.8562|1655|246.5347
russ2000_1818|HNRG|200406|200406|200406|5.637|4.169||6.352||3.102|1.472|1.63||4.326|-13.806|||23.312||1.747|23.3194||||0||||1.468|0.812|0.071|10.7126|1||-6.6284|25.1076||7.295||0.03|7.0932||7.0931|0|3.8295|-0.0108|||25.1076|0.957|0.919||0.229|0.155|0.23|-0.108|0.23||2.8|2.0548||1608.3333|124
russ2000_1818|HNRG|200407|200406|200406|||||||||||||22.116||15.2359||20.9874|10|4.4271|||||||||||10|-3.2922||||||||||||||||||||||||2.7|1.9814|20.3246|1025|116
russ2000_1818|HNRG|200408|200406|200406|||||||||||||20.5724||14.1724||19.4328|9.2593|4.0992||||||||||||-2.7416||||||||||||||||||||||||2.5|1.8346|18.906|867.7333|142.7184
russ2000_1818|HNRG|200409|200409|200409|28.38|23.571||0.71||5.857|5.857|0||13.973|-4.159|||1.8274||0.6451|19.1207||||0||||4.809|0.644|0.071|86.4862|1||-3.3611|174.41||7.093||1.36|7.0932||7.0931|0|4.8455|1.29|||174.41|10.346|0.934||0.236|0.18|0.202||9.647||||||
russ2000_1818|HNRG|200410|200409|200409|||||||||||||1.6178||0.8821||16.8262|1.3836|1.1168|0.0007|||||||||||-0.6719||||||||||||||||||||||||2.2|1.6145|1.511|876.0667|113.5922
russ2000_1818|HNRG|200411|200409|200409|||||||||||||1.6178||0.8821||16.8262|1.3836|1.1168|0.0007|||||||||||-1.4549||||||||||||||||||||||||2.2|1.6145|1.511|746.2|214.2857
russ2000_1818|HNRG|200412|200412|200412|24.668|20.179||0.635||2.271|2.271|0||13.507|-4.625||4.1554|0.4517|-45.9662|0.1747|13.9808|1.3208|||0||||4.489|0.642|0.071|66.3387|1||-7.7781|124.8135||7.093|6|-0.07|7.0932||7.0931|0|10.8622|0.01|||124.8135|9.87|1.073||0.392|0.381|0.064||-0.466||2.15|1.5778|0.8017|736.6|138.8889
russ2000_1818|HNRG|200501|200412|200412|||||||||||||4.4859||-49.6225||14.3136|1.558|1.1291|0.0033|||||||||||-6.4931||||||||||||||||||||||||2.15|1.5778|4.8134|859.7|43.3333
russ2000_1818|HNRG|200502|200412|200412|||||||||||||4.2215||-46.6974||14.0473|1.529|1.1081|0.0032|||||||||||-6.4753||||||||||||||||||||||||2.11|1.5484|4.5297|860.2333|40.6667
russ2000_1818|HNRG|200503|200503|200503|22.743|18.375||1.918||1.846|1.846|0||13.574|-4.558|||0.4704||0.1769|12.236||||0||||4.368|0.642|0.071|53.2083|1||-6.3123|95.7838||7.093||0.01|7.0932||7.0931|0|12.3202|0.0151|||95.7838|9.478|1.226||0.369|0.317|0.168|0.097|0.067||||||
russ2000_1818|HNRG|200504|200503|200503|||||||||||||6.2996||-3.7456||13.4013|1.7293|1.2019|0.004||||||||||9|-0.8052||||||7.0932||||||||||||||||||2.3|1.6879|7.7234|805.9667|-42.5
russ2000_1818|HNRG|200505|200503|200503|||||||||||||4.5639||-2.7136||11.6533|1.5038|1.0451|0.0035||||||||||2|-0.9734||||||7.0932||||||||||||||||||1.8|1.3209|5.5954|1167.9667|-48.5714
russ2000_1818|HNRG|200506|200506|200506|17.158|12.723||2.147||1.564|1.564|0||13.629|-4.503||4.9111|0.7006|-2.92|0.3288|12.0029|1.5489|1.0765|0.0036|0||||4.435|0.357|0.071|47.4725|1||-0.8286|78.827||7.093||0.01|7.0932||7.0931|0|10.9706|0.0136|||78.827|9.303|1.377||0.38|0.296|0.127|0.085|0.055||2.06|1.5117|6.021|1184.6333|-31.3333
russ2000_1818|HNRG|200507|200506|200506|||||||||||||4.9395||-2.6663||10.8172|1.6031|1.0929|0.0042|||||||||||-1.289||||||||||||||||||||||||2.1|1.5411|6.8017|1179.6|-30
russ2000_1818|HNRG|200508|200506|200506|||||||||||||19.878||-10.7299||25.7553|3.8168|2.6022|0.0099||||||||||2|-5.6963||||||7.0932||||||||||||||||||3.85|2.8253|27.372|1806.3333|54
russ2000_1818|HNRG|200509|200509|200509|13.299|11.539||4.092||2.694|2.694|||15.194|-2.938||13.6966|-19.2883|-7.3932|0.5445|13.7639|2.9008|1.9777|0.0075|0||||1.76|0.995|0.071|-2.4394|1|10|-5.5274|-3.6135||7.093||-0.02|7.0932||7.0931|0|4.9365|0.0337|||-3.6135|-0.505|1.546||0.405|0.347|0.116|0.015|-0.161||3.8|2.7886|18.8602|2286.1667|52
russ2000_1818|HNRG|200510|200509|200509|||||||||||||7.4475||-2.1275||14.9109||1.5172|||||||||||6|-4.8613||||||||||||||||||||||||3.25|2.385|11.5139|2173.0333|47.7273
russ2000_1818|HNRG|200511|200509|200509|||||||||||||2.63||-0.7513||10.0935||1.0271|||||||||||9|-6.0403||||||7.0932||||||||||||||||||2.55|1.8713|4.066|1270.1333|15.9091
russ2000_1818|HNRG|200512|200512|200512|14.409|12.261||3.521||3.048|3.048|||19.556|-2.741|||86.5707||0.5094|14.9396||||0||||2.148|1.346|0.09|0.6676|1||-6.433|0.8813||8.9863|6|0.0191|8.9863||8.9863|0|4.7274|0.0003||39.2857|0.8813|0.133|1.646||0.492|0.365|0.163|0.111|0.172||3.1|2.275||1098.6333|44.186
russ2000_1818|HNRG|200601|200512|200512|||||||||||||13.843||-5.4472||17.9275|203.7618|1.7921||||||||||||-8.0432||||||||||||||||||||||||3.1|2.275|22.7856|1185.2667|44.186
russ2000_1818|HNRG|200602|200512|200512|||||||||||||13.843||-5.4472||17.9275|203.7618|1.7921|||||||||||8|-8.1117||||||||||||||||||||||||3.9|2.862|22.7856|1268.3333|85.7143
russ2000_1818|HNRG|200603|200603|200603|20.205|12.203||3.578||2.027|2.027|||26.813|-2.598||14.3889|180.3168|-5.662|1.3067|18.3872|208.9864|1.8381||0||||8.002|0.661|0.121|1.0128|1|10|-10.0573|1.1773||10.33||0.01|12.1681||12.1681|0|9.9679|0.0215|-7|39.9543|1.1773|0.209|2.123||0.846|0.79|0.374|0.227|0.143||4.1|3.0088|23.6842|1064.3333|95.2381
russ2000_1818|HNRG|200604|200603|200603|||||||||||||22.9098||-15.579||19.7258|261.233|2.2691||||||||||||-12.7304||||||12.1681||||||||||||||||||4.8|3.5225|48.6375|1089.3333|108.6957
russ2000_1818|HNRG|200605|200603|200603|||||||||||||17.1782||-11.6814||15.7806|208.9864|1.8153||||||||||||-5.9226||||||12.1681||||||||||||||||||4|2.9354|36.4694|965.8333|122.2222
russ2000_1818|HNRG|200606|200606|200606|23.448|18.892||0.791||3.239|1.739|1.5||27.116|-2.41||16.6051|83.5193|-11.2917|0.941|15.3861|203.7618|1.7699||0||||4.556|1.337|0.121|1.5991|1||-5.8502|1.6714||12.168||0.02|12.1681||12.1681|0|13.4836|0.0237|0|39.3568|1.6714|0.342|2.593||0.85|0.779|0.408|0.3|0.188||3.9|2.862|35.2526|1010.6|73.3333
russ2000_1818|HNRG|200607|200606|200606|||||||||||||||||||||||||||||||-6.6291||||||||||||||||||||||||||||
russ2000_1818|HNRG|200608|200606|200606|||||||||||||12.6581||-11.0179||15.8073|145.8476|1.9072||||||||||||-0.845||||||12.1681||||||||||||||||||4.25|3.1189|32.8224|1000.2667|88.8889
russ2000_1818|HNRG|200609|200609|200609|13.608|12.125||40.097||31.198|4.187|27.011||27.147|-2.494||7.9654|49.2943|-6.9333|0.354|12.088|111.5305|1.4584||0.9947||||1.394|2.226|0.121|1.4668|||-1.8983|1.8087||12.168||-0.01|12.1681||12.1681|0|3.2288|-0.01|0|-29.4872|1.8087|0.419|2.556||0.368||0.539|-0.404|-0.084||3.25|2.385|20.6543|887.1333|-14.4737
russ2000_1818|HNRG|200610|200609|200609|||||||||||||20.8167||-8.8282||13.4492|80.4803|1.4119||||||||||||-1.8338||||||||||||||||||||||||3.15|2.3116|53.2075|913.8|-3.0769
russ2000_1818|HNRG|200611|200609|200609|||||||||||||20.1026||-8.5254||12.8088|76.6479|1.3447||||||||||||-0.2334||||||12.1681||||||||||||||||||3|2.2016|51.3823|947.1667|11.1111
russ2000_1818|HNRG|200612|200612|200612|8.782|7.206||46.513||33.644|5.613|28.031||28.179|-3.565||20.1026|-66.2409|-8.5254|0.8818|12.8088|76.6479|1.3447||0.8949||||1.513|2.044|0.121|-2.2731||8|0.869|-3.1946||12.174|90|-0.09|12.1681||12.1681|0|1.5534|-0.0647|0|12.4468|-3.1946|-0.823|2.72||0.656||0.477|-1.063|-1.07||3|2.2016|51.3823|553.6667|-7.6923
russ2000_1818|HNRG|200701|200612|200612|||||||||||||16.6876||-3.5614||9.6866||0.9716||||||||||||0.9762||||||||||||||||||||||||2.25|1.6512|45.3902|553.6667|-42.3077
russ2000_1818|HNRG|200702|200612|200612|||||||||||||18.9244||-4.0388||11.8392||1.1875||||||||||||1.1999||||||||||||||||||||||||2.75|2.0181|51.4743|547|-15.3846
russ2000_1818|HNRG|200703|200703|200703|8.208|5.864|0.182|49.737||36.549|6.239|30.31||27.482|-4.377|||-27.2397||0.7503|5.1935||||1.1434||||2.126|2.808|0.121|-4.0244|||1.1491|-6.5015||12.168||-0.07|12.1681||12.1681|0|1.2807|-0.07|||-6.5015|-1.778|5.858||3.984|0.065|0.505|-1.091|-0.812||2.5|1.8346||573.7667|-26.4706
russ2000_1818|HNRG|200704|200703|200703|||||||||||||10.1641||-3.5035||5.7129||1.2176||||||||||||1.7199||||||12.1681||||||||||||||||||2.75|2.0181|59.5413|648.5667|-45
russ2000_1818|HNRG|200705|200703|200703|||||||||||||||||||||||||||||||0.4803||||||||||||||||||||||||||||
russ2000_1818|HNRG|200706|200706|200706|4.175|1.982|0.113|53.378||36.328|4.36|31.968||27.318|-4.663|||-29.1409||1.0229|3.6516||||1.0072||||2.064|3.691|0.121|-4.5143|||-1.2886|-8.2045||12.168||-0.02|12.633||12.633|0|0.928|-0.0281|||-8.2045|-2.252|10.831||5.823|0.706|0.563||-0.286||3.5|2.5685||620.2333|-12.5
russ2000_1818|HNRG|200707|200706|200706|||||||||||||5.7287||-3.0538||3.2022||1.318||||||||||||-0.0275||||||||||||||||||||||||2.85|2.0915|62.048|598.5667|-26.9231
russ2000_1818|HNRG|200708|200706|200706|||||||||||||5.9037||-3.1471||3.3707||1.3873||||||||||||-0.2087||||||||||||||||||||||||2.95|2.1649|63.943|615.8333|-24.359
russ2000_1818|HNRG|200709|200709|200709|8.796|4.48|0.357|56.86||43.46|6.972|36.488||28.92|-5.101||5.962|-24.7983|-3.1782|0.8863|3.4269||1.4104||1.1188||||3.655|5.132|0.128|-4.5833|||0.3821|-9.3638||12.619||-0.03|12.798||12.798|0|1.1668|-0.1745|-0.46||-9.3638|-2.604|21.116||10.653|3.601|2.583|-0.436|-0.436||3.05|2.2383|64.5746|564.5667|-6.1538
russ2000_1818|HNRG|200710|200709|200709|||||||||||||3.1612||-3.1594||1.745||1.3276||||||||||||0.4999||||||||||||||||||||||||||66.751|538.7|
russ2000_1818|HNRG|200711|200709|200709|||||||||||||3.4739||-3.4719||1.5996||1.5559||||||||||||0.8977||||||16.3625||||||||||||||||||2.75|2.0181|73.3539|573.2667|-8.3333
russ2000_1818|HNRG|200712|200712|200712|12.092|6.978|0.092|61.942||47.7|8.063|39.637||39.173|-5.98|||-35.4852||0.9813|1.567||||0.9327||||2.361|5.55|0.163|-3.9426|1||0.5052|-7.9863||16.24|148|-0.06|16.3625||16.3625|0|1.1583|-0.0845|0||-7.9863|-2.413|29.704||9.244|3.374|0.537|-0.879|-0.879||3.3|2.4217||673.6667|10
russ2000_1818|HNRG|200801|200712|200712|||||||||||||3.4869||-5.8953||2.0147||1.8796|-0.1591||||||||||8|-0.6724||||||||||||||||||||||||4.25|3.1189|103.5752|1073.5667|41.6667
russ2000_1818|HNRG|200802|200712|200712|||||||||||||3.5145||-5.9419||2.0371||1.9005|-0.1609||||||||||10|-0.5819||||||||||||||||||||||||4.55|3.339|104.3934|1176|82
russ2000_1818|HNRG|200803|200803|200803|13.425|7.069|0.423|63.225||50.721|9.792|40.929||38.969|-6.316|||-52.178||1.1236|1.737||||0.9509||||3.045|5.964|0.163|-2.9457|1||-0.5195|-5.9866||16.363||-0.02|16.3625||16.3625|0|1.0329|-0.02|||-5.9866|-1.938|35.931||10.211|2.626|0.6|-0.411|-0.337|-1.532|4.5|3.3023||1256.1333|80
russ2000_1818|HNRG|200804|200803|200803|||||||||||||2.8241||-6.5378||1.737||1.8265|||||||||||10|-0.9787||||||||||||||||||||||||4.35|3.1923|101.4729|1276.7667|58.1818
russ2000_1818|HNRG|200805|200803|200803|||||||||||||2.3459||-5.4309||1.3177||1.3856|||||||||||10|-1.2721||||||16.3625||||||||||||||||||3.3|2.4217|84.2922|3000.4667|20
russ2000_1818|HNRG|200806|200806|200806|13.977|6.136|0.475|64.323||48.22|9.039|39.181||42.947|-2.569||2.437|41.7572|-5.6417|0.9515|1.3976||1.4696||0.8698||||4.18|4.036|0.164|2.9897|2||-0.6826|5.9128||16.37||0.23|16.4025||16.4025|0|1.1413|0.23|||5.9128|2.097|44.916||14.808|5.941|0.767|4.304|3.749|0.156|3.5|2.5685|87.5648|3824.9|7.6923
russ2000_1818|HNRG|200807|200806|200806|||||||||||||2.3577||-8.0262||1.5427|37.5|1.7187||||||||||||-0.8646||||||||||||||||||||||||3.5|2.5685|105.8972|4101.9|22.807
russ2000_1818|HNRG|200808|200806|200806|||||||||||||1.9195||-6.5344||1.1313|27.5|1.2604||||||||||||-1.1853||||||21.9025||||||||||||||||||3.75|2.752|86.2142|5073.2|31.5789
russ2000_1818|HNRG|200809|200809|200809|24.506|14.316|0.203|81.416||50.777|13.946|36.831||68.151|0.364||2.7633|26.1478|-18.6147|1.1942|1.8524|18.9655|||0.5286||||6.075|8.122|0.219|6.8277|2||-2.2653|12.5275||20.707||0.14|21.9025||21.9025|0|1.4621|0.14|-21.983||12.5275|5.466|51.723||17.46|6.333|0.902|3.298|2.933|-0.851|4.5|3.3023|142.9238|3414.6667|48.0263
russ2000_1818|HNRG|200810|200809|200809|||||||||||||1.6623||-11.1979||0.9767|10|0.932|||||||||||10|-0.5236||||||||||||||||||||||||5.5|4.0362|85.9772|2692.3333|83.3333
russ2000_1818|HNRG|200811|200809|200809|||||||||||||1.5408||-10.38||0.8588|8.7931|0.8399||||||||||||-0.0306||||||22.446||||||||||||||||||2.55|1.8713|79.6973|3066.6667|-7.2727
russ2000_1818|HNRG|200812|200812|200812|31.361|21.013|0.776|93.083||61.499|14.978|46.521||72.883|2.92||1.7361|9.8874|-11.6955|0.6468|1.0104|10.3448|0.9881||0.5488||||6.113|12.168|0.224|9.8225|3||-0.0066|16.9787||23.672|6|0.1|22.446||22.446|0|1.8111|0.1|-0.001|21.51|16.9787|8.901|70.198||27.719|14.885|3.858|6.412|2.556|-1.802|3|2.2016|89.798|3328.2|-14.2857
russ2000_1818|HNRG|200901|200812|200812|||||||||||||1.2537||-27.9746||0.8239|6.6667|0.9239||||||||||||0.1546||||||||||||||||||||||||3|2.2016|88.008|3273.2|-33.3333
russ2000_1818|HNRG|200902|200812|200812|||||||||||||1.2537||-27.9746||0.8239|6.6667|0.9239||||||||||||0.1359||||||||||||||||||||||||2.95|2.1649|88.008|2190.5333|-32.9545
russ2000_1818|HNRG|200903|200903|200903|31.636|22.602|0.071|103.025||62.256|16.401|45.855||79.993|9.969||1.2537|6.394|-27.9746|0.7191|0.8239|6.6667|0.9239||0.5||||7.149|11.383|0.224|16.3014|3|8|0.6292|26.8813||22.446||0.31|22.446||22.446|0|1.814|0.31||25.7262|26.8813|16.287|89.997||30.01|14.689|0.94|11.598|7.049|-0.382|3|2.2016|88.008|3216.8667|-31.0345
russ2000_1818|HNRG|200904|200903|200903|||||||||||||1.2818||-333.4176||0.9822|5.4487|1.1925||||||||||||0.7926||||||||||||||||||||||||4.25|3.1189|115.3625|4595.3|-3.4091
russ2000_1818|HNRG|200905|200903|200903|||||||||||||1.7682||-459.9197||1.4329|7.9487|1.7397||||||||||||1.2968||||||22.446||||||||||||||||||6|4.4031|159.1322|5364.6333|42.8571
russ2000_1818|HNRG|200906|200906|200906|27.485|18.694|0.308|110.41||61.9|16.231|45.669||83.544|13.461|||8.947||0.9697|1.2151||||0.4788||||5.728|8.105|0.224|14.5931|4||1.2131|22.206||22.446||0.16|22.446||22.446|3.718|1.5047|0.16||32.6491|23.0636|16.03|101.022||25.833|9.724|0.8|6.46|3.492|-0.446|5.75|4.2197||2687.7333|57.5342
russ2000_1818|HNRG|200907|200906|200906|||||||||||||||||||||||||||||||0.9808||||||||||||||||||||||||||||
russ2000_1818|HNRG|200908|200906|200906|||||||||||||1.3685||-59.3324||1.1267|7.1831|1.3702|0.0146||||||||||9|1.0598||||||22.446||||||||||||||||||5.1|3.7427|138.2446|3045.9333|30.7692
russ2000_1818|HNRG|200909|200909|200909|28.435|15.771|1.62|117.092||55.053|18.153|36.9||102.198|17.334||1.6795|11.749|-72.8193|1.2679|1.436|9.1549|1.7464|0.0186|0.3669||||6.769|10.044|0.277|13.9611|4|10|1.4874|19.7422||23.358||0.17|27.758||27.758|5.3565|1.2417|0.17|-24.892|38.1443|20.8595|16.97|113.08||29.518|12.616|1.306|7.734|3.873|-0.603|6.5|4.7701|169.669|20838.8333|18.1818
russ2000_1818|HNRG|200910|200909|200909|||||||||||||1.8123||-161.2367||1.3413|8.9189|1.7926|0.0575||||||||||8|1.8769||||||||||||||||||||||||6.6|4.8434|204.9318|20360.4|20
russ2000_1818|HNRG|200911|200909|200909|||||||||||||2.0577||-183.0762||1.5445|10.2703|2.0642|0.0662||||||||||6|1.0682||||||27.758||||||||||||||||||8|5.8708|232.6898|19806.4333|77.7778
russ2000_1818|HNRG|200912|200912|200912|30.269|18.684|4.418|125.791||56.463|20.593|35.87||108.627|23.105||2.0209|11.7367|-179.8002|1.435|1.514|10.0676|2.0235|0.0649|0.3452||||5.411|10.414|0.277|15.5518|4|9|1.0973|21.5497||29.505|300|0.2|27.782||27.782|4.5033|1.1701|0.2|-0.008|38.28|22.5659|20.185|117.437||32.076|14.966|0.992|10.185|5.771|-0.609|7.45|5.4672|228.5261|1576.8667|148.3333
russ2000_1818|HNRG|201001|200912|200912|||||||||||||2.4076||278.2923||1.977|11.3095|2.4297|0.1305||||||||||9|0.8704||||||||||||||||||||||||9.5|6.9716|282.745|2442.8|216.6667
russ2000_1818|HNRG|201002|200912|200912|||||||||||||2.1119||244.1117||1.7168|9.8214|2.11|0.1133||||||||||10|0.9794||||||||||||||||||||||||8.32|6.1057|248.0175|2706.4333|177.3333
russ2000_1818|HNRG|201003|201003|201003|31.38|19.695|0.798|130.318||56.142|20.466|35.676||115.092|29.929||2.1474|12.4586|248.2134|1.4522|1.748|10|2.1484|0.1154|0.3041||||8.552|10.212|0.277|14.5803|4||0.3809|19.4615||28.396||0.24|27.782||27.782|4.5541|1.3802|0.24||41.0008|20.3901|19.96|122.519||35.092|15.643|1.14|11.374|6.824|-0.562|9.05|6.6414|252.1848|2083.8667|201.6667
russ2000_1818|HNRG|201004|201003|201003|||||||||||||2.1385||51.6783||1.8791|11.5325|2.1435|||||||||||8|0.2829||||||27.782||||||||||||||||||8.88|6.5166|262.0092|1509.6333|108.9412
russ2000_1818|HNRG|201005|201003|201003|||||||||||||2.3925||57.8156||2.1161|12.987|2.4139|||||0.0004|||||||-1.0888||||||||||||||||||||||||10|7.3385|293.125|1137.0667|63.3987
russ2000_1818|HNRG|201006|201006|201006|28.668|18.02|1.199|135.477||56.149|21.799|34.35||117.513|31.614||2.6963|12.3814|65.1584|1.5152|2.3997|14.7273|2.7374||0.2766|||0.5916|6.839|11.741|0.277|14.9255|5|8|-0.5931|19.8672||28.563||0.17|27.782||27.782|1.4728|1.1404|0.17||41.2483|20.1642|21.252|128.257||31.571|12.688|1.456|7.974|4.784|-0.486|11.34|8.3219|330.3529|28889|106.1818
russ2000_1818|HNRG|201007|201006|201006|||||||||||||2.0104||29.3012||1.8752|11.2308|2.071|1.1391||||0.593||||||9|-0.6169||||||||||||||||||||||||9.31|6.9222|257.8503|32983.7333|69.2727
russ2000_1818|HNRG|201008|201006|201006|||||||||||||2.6798||39.0564||2.5367|15.1923|2.8015|1.5409||||0.6539||||||9|-0.9982||||||27.782||||||||||||||||||11.15|8.2903|343.6967|9490|118.6275
russ2000_1818|HNRG|201009|201009|201009|29.711|16.347|1.881|142.276||56.603|21.834|34.769||124.676|38.108||2.6971|14.11|39.309|1.8583|2.5538|15.2949|2.8204|1.5513|0.2406|||0.6139|8.036|11.673|0.278|16.1179|4|10|-0.8276|18.427||28.642||0.23|27.791||27.791|12.3021|1.1167|0.23||39.3815|21.0119|23.874|132.792||34.053|15.661|1.332|9.851|6.495|-0.48|11.2|8.3275|345.9193|8347.5667|65.9259
russ2000_1818|HNRG|201010|201009|201009|||||||||||||2.7126||30.3588||2.7023|14.8452|2.7796|1.0985||||0.4415||||||10|-0.8499||||||||||||||||||||||||12.47|9.2717|360.2068|6510.4667|91.8462
russ2000_1818|HNRG|201011|201009|201009|||||||||||||2.7481||30.757||2.7391|15.0476|2.8175|1.1135||||0.4217||||||10|-1.0044||||||27.791||||||||||||||||||12.64|9.3981|364.9312|8605.9333|66.3158
russ2000_1818|HNRG|201012|201012|201012|26.232|11.568|4.511|145.392||59.931|19.501|40.43||126.733|42.381||2.3882|13.8036|26.7283|1.6546|2.3664|13|2.4341|0.962|0.217|||0.4136|5.45|8.809|0.279|14.8151|5|9|-1.1208|16.3995||28.505|332|0.15|27.924||27.924|13.1263|0.8727|0.15||38.9145|18.8774|22.375|128.231||27.515|10.932|1.628|7.43|4.272|-0.398|10.92|8.1193|317.1307|11972.6667|47.5676
russ2000_1818|HNRG|201101|201012|201012|||||||||||||2.5545||33.0339||2.4827|14.1266|2.459|||||0.4497||||||8|-0.9059||||||||||||||||||||||||11.5|8.5505|327.5638|8091.9333|23.6559
russ2000_1818|HNRG|201102|201012|201012|||||||||||||2.3215||30.0207||2.2446|12.7722|2.2232|||||0.499||||||5|-0.9181||||||||||||||||||||||||10.09|7.5022|297.6852|9375.2667|6.2105
russ2000_1818|HNRG|201103|201103|201103|31.56|14.96|5.485|149.766||64.892|23.438|41.454||135.126|50.659||2.5054|14.0829|32.399|1.6778|2.4204|13.7722|2.4093||0.185|||0.5002|8.333||0.28|15.4907|4|5|-0.9145|16.8718||28.532||0.29|28.064||28.064|12.3253|0.9938|0.29||38.6246|19.2436|23.829|129.133||35.994|17.165|1.744|13.57|8.278|-0.364|10.78|8.0152|321.2683|9069.9|19.7778
russ2000_1818|HNRG|201104|201103|201103|||||||||||||2.5333||29.6365||2.4926|13.4167|2.3466|1.4758||||0.5038||||||7|-0.9392||||||28.1356||||||||||||||||||11.36|8.4464|327.1282|6689.6667|32.093
russ2000_1818|HNRG|201105|201103|201103|||||||||||||2.4744||28.9483||2.4329|13.0952|2.2904|1.4405||||0.4951||||||8|-0.4668||||||28.1356||||||||||||||||||11|8.1788|319.5316|16485.8333|10
russ2000_1818|HNRG|201106|201106|201106|30.604|17.532|5.698|151.447||63.645|22.051|41.594||138.822|53.609||2.2043|10.7762|25.7876|1.3572|2.1586|11.619|2.0322|1.2781|0.1621|||0.5808|6.26|11.712|0.281|16.3384|5|5|-0.7902|14.8226||28.587||0.23|28.136||28.136|25.2627|1.079|0.23||37.9275|19.8329|25.5|129.426||31.864|13.811|1.657|10.23|6.455|-0.342|9.76|7.3368|284.6435|21666.4|-3.8424
russ2000_1818|HNRG|201107|201106|201106|||||||||||||2.1297||13.684||2.1233|10.6889|1.9498|0.6948||||0.4985||||||4|-0.8837||||||||||||||||||||||||9.62|7.2316|275.6363|21706.7|4.793
russ2000_1818|HNRG|201108|201106|201106|||||||||||||1.9402||12.4666||1.9291|9.7111|1.7731|0.6312||||0.5693||||||6|0.6934||||||28.1632||||||||||||||||||8.67|6.5174|251.1144|24217.9|-21.3962
russ2000_1818|HNRG|201109|201109|201109|52.476|33.55|5.591|148.578||69.698|31.285|38.413||151.869|66.165||1.9054|7.2123|12.2429|1.0274|1.8938|9.5333|1.7406|0.6197|0.1317|||0.6537|9.826|21.099|0.281|19.6709|4|2|0.2531|20.7139||28.59||0.44|28.175||28.175|11.1055|1.3865|0.44||37.8059|23.3017|31.561|138.823||43.45|23.722|1.695|19.516|12.556|-0.297|8.5|6.3897|246.6083|21078.4|-27.8438
russ2000_1818|HNRG|201110|201109|201109|||||||||||||1.7351||9.9262||1.8573|8.1351|1.6753|0.2531||||0.6085||||||3|0.5466||||||||||||||||||||||||9.29|6.9835|240.8702|18995.1|-22.7121
russ2000_1818|HNRG|201111|201109|201109|||||||||||||1.8345||10.4951||1.9581|8.5766|1.7661|0.2668||||0.5788||||||3|0.511||||||28.1747||||||||||||||||||9.52|7.1564|254.6731|11290.7|-20.7987
russ2000_1818|HNRG|201112|201112|201112|48.876|37.542|4.065|161.828||71.435|33.096|38.339||160.993|74.685||1.9238|7.2905|11.0059|1.1232|2.0486|8.973|1.8478|0.2792|0.1087|||0.5277|6.689|15.536|0.283|21.675|4|4|0.82|22.6363||28.742|333|0.3|28.309||28.309|9.788|1.3364|0.3||36.8893|25.0924|35.809|137.998||26.69|-7.89|1.908|13.424|8.52|-0.285|9.96|7.4872|267.07|19697.3333|-8.7912
russ2000_1818|HNRG|201201|201112|201112|||||||||||||1.9103||9.5082||2.0776|7.9524|1.7619|0.1337||||0.4633||||||6|0.7601||||||||||||||||||||||||10.16|7.6375|263.6142|15107.4667|-11.6522
russ2000_1818|HNRG|201202|201112|201112|||||||||||||2.0764||10.3353||2.2455|8.5952|1.9044|0.1445||||0.378||||||5|0.8423||||||28.309||||||||||||||||||10.21|7.6751|286.5456|13165.7667|0
russ2000_1818|HNRG|201203|201203|201203|50.521|40.581|5.026|159.667||71.79|32.86|38.93||163.626|76.758||1.6641|6.6699|8.2829|0.9544|1.8288|7|1.5509|0.1177|0.0917||-6.0098|0.3771|4.513|17.86|0.283|19.804|3|7|0.7519|20.1076||28.681||0.21|28.309||28.309|10.4055|1.3723|0.1554||35.6463|22.443|33.684|131.624||29.62|7.381|1.855|9.172|6.153|-0.271|8.93|6.8208|229.6434|16800.7|-15.4356
russ2000_1818|HNRG|201204|201203|201203|||||||||||||1.5865||7.1594||1.8023|7.0169|1.4325|0.1734||||0.4638||||||4|0.8089||||||||||||||||||||||||8.88|6.7826|208.8175|24744|-21.6931
russ2000_1818|HNRG|201205|201203|201203|||||||||||||1.389||6.2682||1.602|6.2373|1.2737|0.1541||||0.5174||||||4|0.9239||||||28.316||||||||||||||||||7.36|5.6216|182.8248|22475.2667|-32.4771
russ2000_1818|HNRG|201206|201206|201206|50.914|36.258|5.418|157.802||63.95|22.446|41.504||170.694|83.216||1.3804|6.4227|6.2294|0.9221|1.5933|6.2034|1.2667|0.1533|0.0732||-6.2626|0.7471|9.145|9.946|0.283|19.2827|3|4|1.1015|18.8339||28.675||0.23|28.316||28.316|12.1115|2.0228|0.23||34.9194|21.4293|33.687|132.247||32.487|9.727|1.805|9.65|6.458|-0.257|7.32|5.5911|181.6921|30745.2667|-25.1534
russ2000_1818|HNRG|201207|201206|201206|||||||||||||1.4305||8.641||1.6304|6.3729|1.2475|0.2048||||0.6812||||||5|1.1759||||||||||||||||||||||||7.48|5.7133|189.1783|31025.1333|-22.3261
russ2000_1818|HNRG|201208|201206|201206|||||||||||||1.4565||8.798||1.6564|6.4746|1.2676|0.2081||||0.6219||||||4|1.0098||||||28.321||||||||||||||||||7.89|6.4353|192.6144|15268.5|-6.9575
russ2000_1818|HNRG|201209|201209|201209|43.604|30.213|5.588|159.196||65.307|21.801|43.506||163.301|74.765||1.5357|7.9012|9.2766|0.9443|1.7366|6.7881|1.329|0.2182|0.0612||-1.8052|0.522|7.492|11.801|0.283|15.4272|2|4|1.4766|5.3055||28.76||0.22|28.341||28.341|68.5224|1.7295|0.22||34.1916|16.8548|27.321|124.949||36.152|11.262|1.947|9.27|6.19|-0.229|8.02|6.5413|203.0932|28031.6667|-5.6471
russ2000_1818|HNRG|201210|201209|201209|||||||||||||2.0611||10.4402||2.2521|10.2083|1.7008|||||0.4529||||||4|1.0486||||||||||||||||||||||||9.8|7.9931|257.5288|29875.6|3.1579
russ2000_1818|HNRG|201211|201209|201209|||||||||||||1.6737||8.4778||1.8592|8.4271|1.4044|||||0.5498||||||6|1.2229||||||28.348||||||||||||||||||8.09|6.5984|209.1223|22484.0333|-16.0788
russ2000_1818|HNRG|201212|201212|201212|34.863|21.888|4.606|166.838||67.198|11.046|56.152||162.009|75.118||1.6963|9.4578|8.5927|0.9824|1.8821|8.5312|1.4217||0.0704||-0.1514|0.3912|8.127|11.046|0.285|13.4196|3|4|1.2139|0.2638||28.999|330|0.18|28.529||28.529|98.1812|2.7173|0.1057||30.9442|14.5054|23.807|131.37||33.111|7.233|1.925|6.383|5.006|-0.339|8.19|6.8114|211.9571|19438.1|-18.2635
russ2000_1818|HNRG|201301|201212|201212|||||||||||||1.6553||20.0737||1.7503|9.5119|1.407|||||0.3587||||||3|0.983||||||||||||||||||||||||7.86|6.537|217.4587|21982.2|-21.4
russ2000_1818|HNRG|201302|201212|201212|||||||||||||1.651||20.0208||1.746|9.4881|1.4035|||||0.3715||||||3|1.0471||||||28.5287||||||||||||||||||8.14|6.7699|216.8857|16952.9|-19.803
russ2000_1818|HNRG|201303|201303|201303|34.106|18.402|7.097|171.04||66.377|9.972|56.405||168.251|80.586||1.4171|8.2107|17.1847|0.8091|1.5116|8.2143|1.2138||0.0678||-0.4353|0.3807|6.79|9.972|0.285|13.0165|3||0.8693|-0.1522||28.751||0.19|28.529||28.529|101.0899|2.5263|0.1336||28.246|13.9646|23.122|135.745||33.995|6.145|1.976|6.921|5.468|-0.376|7.36|6.1211|186.162|20141.7|-17.5812
russ2000_1818|HNRG|201304|201303|201303|||||||||||||1.4133||141.5831||1.4786|8.5|1.1818|||||0.4097||||||3|0.7603||||||||||||||||||||||||6.65|5.5307|191.8451|47212.9|-25.1126
russ2000_1818|HNRG|201305|201303|201303|||||||||||||1.571||157.3849||1.6334|9.3902|1.3091|||||0.3913||||||4|-0.804||||||28.605||||||||||||||||||7.7|6.44|213.2565|24883.6333|4.6196
russ2000_1818|HNRG|201306|201306|201306|32.434|14.836|7.917|175.724||64.329|10.089|54.24||175.315|87.592||1.6743|9.1359|167.7291|0.9465|1.7374|9.9878|1.3924||0.065||-1.8051|0.3863|9.069|10.089|0.286|13.8513|3|5|-1.7789|2.6061||28.763||0.28|28.605||28.605|82.3754|2.3694|0.28||26.6066|14.7867|24.829|137.407|0.04|34.149|7.237|1.674|11.256|8.165|-0.447|8.19|6.8499|227.273|30256.2333|11.8852
russ2000_1818|HNRG|201307|201306|201306|||||||||||||1.6154||-521.1693||1.6527|9.0575|1.2857|||||0.417||||||5|-1.6729||||||||||||||||||||||||8.13|6.7997|221.9714|44721.1667|8.6898
russ2000_1818|HNRG|201308|201306|201306|||||||||||||1.5238||-457.6725||1.5604|8.5517|1.2139|||||0.5306||||||6|-0.7733||||||28.605||||||||||||||||||7.36|6.1854|209.3852|54070.6333|-6.7174
russ2000_1818|HNRG|201309|201309|201309|34.342|13.713|6.731|180.08||66.924|10.111|56.813||179.697|91.264||1.4385|8.803|-448.871|0.8377|1.4744|8.0805|1.147||0.0634||-8.5259|0.4018|9.904|10.111|0.286|12.9782|2|5|-0.8928|9.7216||28.838|374|0.17|28.618||28.618|29.6988|2.3358|0.17||24.4349|13.8285|23.469|136.24|0.04|34.985|6.806|1.936|6.498|4.83|-0.308|7.07|5.9417|197.6572|42503.8|-11.8454
russ2000_1818|HNRG|201310|201309|201309|||||||||||||1.5857||-17.1083||1.615|9.3049|1.2151|||||0.3774||||||3|0.2875||||||||||||||||||||||||7.63|6.4457|216.0423|80632.6667|-20.3549
russ2000_1818|HNRG|201311|201309|201309|||||||||||||1.5773||-17.5799||1.6066|9.2561|1.2088|||||0.3387||||||2|-0.0293||||||28.618||||||||||||||||||7.59|6.4119|214.8976|62757.5667|-6.1805
russ2000_1818|HNRG|201312|201312|201312|40.17|16.228|7.604|185.177||77.079|10.357|66.722||182.12|93.582||1.6908|10.3244|-18.2086|0.8932|1.7209|9.9146|1.2948||0.0879||-7.789|0.4073|10.577|10.357|0.287|12.0685|2|4|0.0329|10.9218||28.64|370|0.13|28.751||28.751|15.5019|2.5881|0.0845||24.2415|12.9255|22.423|137.436|0.04|34.307|4.552|2.083|4.923|3.96|-0.416|8.13|6.8681|230.3513|72632.7667|-0.7326
russ2000_1818|HNRG|201401|201312|201312|||||||||||||1.6259||-52.2452||1.6274|10.1039|1.2282|||||0.3453||||||4|0.4722||||||||||||||||||||||||8.13|6.8681|223.4548|52983|3.4351
russ2000_1818|HNRG|201402|201312|201312|||||||||||||1.7326||-55.6039||1.734|10.7662|1.3087|||||0.4261||||||5|0.6266||||||28.7578||||||||||||||||||8.29|7.039|238.1178|30943.0667|1.8428
russ2000_1818|HNRG|201403|201403|201403|43.336|19.898|9.131|183.576||76.859|9.945|66.914||186.174|97.128||1.7775|11.815|-58.0819|0.92|1.7822|11.0649|1.3427||0.0859||-8.6297|0.4617|10.69|9.945|0.287|10.6922|2|5|0.9522|8.8671||28.757|379|0.12|28.758||28.758|22.8016|3.0757|0.12||25.1945|11.4861|20.481|136.457|0.04|33.016|5.052|1.971|4.702|3.526|-0.465|8.66|7.3532|244.296|29388.5|17.663
russ2000_1818|HNRG|201404|201403|201403|||||||||||||1.9187||197.851||1.9467|13.2|1.4273|||1.7582||0.6864||||||7|0.8845||||||||||||||||||||||||8.83|7.4975|261.8259|45176.8667|32.782
russ2000_1818|HNRG|201405|201403|201403|||||||||||||1.9302||192.8632||1.9573|13.2714|1.4357|||1.8038||0.7064||||||8|0.8286||||||28.771||||||||||||||||||9.29|7.9229|263.3846|45131.1333|20.6494
russ2000_1818|HNRG|201406|201406|201406|42.91|22.778|9.057|184.061||75.478|11.688|63.79||188.991|98.996||2.0208|17.3075|208.3196|1.0068|2.0479|13.8857|1.5021||0.0847|1.6719|-7.7706|0.687|10.653|11.688|0.287|7.8243|2|7|0.93|5.8495||28.77|383|0.1|28.771||28.771|30.6227|2.8603|0.1||21.6421|8.4315|15.384|138.438|0.04|36.13|4.841|2.738|3.51|3.068|-0.397|9.72|8.2897|275.7561|32456|18.6813
russ2000_1818|HNRG|201407|201406|201406|||||||||||||2.8648||75.274||2.9117|26.9615|2.1343|||1.1364||0.8673||||||6|-0.4816||||||||||||||||||||||||14.08|12.047|396.5914|84461.4|50.6765
russ2000_1818|HNRG|201408|201406|201406|||||||||||||2.7297||77.1464||2.7767|25.7115|2.0354|||1.1874||0.8476||||||9|-1.8607||||||28.771||||||||||||||||||13.475|11.5293|377.8903|76933.7|79.8913
russ2000_1818|HNRG|201409|201409|201409|107.135|23.738|32.785|460.121||428.069|49.2|378.869||182.888|92.029||2.4366|138.4495|121.7827|1.0846|2.4839|23|1.8207||1.8898|1.3029|-25.5746|0.9531|43.898|29.512|0.287|1.8062|2|10|-0.7778|0.0185||28.772|1072|-0.2|28.778||28.778|99.2896|1.3747|0.0478||19.2373|2.6015|4.786|168.217|0.04|64.764|5.197|2.511|-7.209|-5.768|-1.825|12.28|10.5069|337.3232|60114.8667|79.2079
russ2000_1818|HNRG|201410|201409|201409|||||||||||||3.8792||117.0754||1.9627|76.6|1.808|||1.4532||0.9531||||||10|-0.9945||||||||||||||||||||||||10.58|9.0523|667.224|39783.1667|50.5898
russ2000_1818|HNRG|201411|201409|201409|||||||||||||3.7783||120.3546||1.8619|72.6667|1.7151|||1.3687||0.8331||||||9|-1.2604||||||28.778||||||||||||||||||11.97|10.2792|635.5682|28162.6667|43.61
russ2000_1818|HNRG|201412|201412|201412|84.409|15.125|34.641|457.61||389.71|49.98|339.73||189.875|99.003||3.8638|59.7017|117.7101|1.0526|1.9473|76|1.7938||1.6134|1.4532|-24.8549|0.7064|27.297|28.105|0.289|3.1346|2|9|-1.1514|2.9144||28.806|1027|0.31|28.962||28.962|46.9518|0.8488|0.2813||4.5043|5.4938|10.219|233.902|0.04|99.992|19.859|4.819|9.698|9.393|-6.372|11.01|9.4548|649.9572|24163.3333|40.2214
russ2000_1818|HNRG|201501|201412|201412|||||||||||||2.6492||20.6047||1.3951|34.3636|1.7297|||1.406||0.6436||||||9|-1.8465||||||||||||||||||||||||11.38|9.8072|619.6491|51032.3|38.6224
russ2000_1818|HNRG|201502|201412|201412|||||||||||||2.7978||20.9037||1.5428|38|1.9128|||1.3548||0.7049||||||9|-1.2784||||||28.9627||||||||||||||||||11.81|10.1778|654.4123|85931.3333|37.9976
russ2000_1818|HNRG|201503|201503|201503|86.524|13.467|38.263|454.299||379.53|53.092|326.438||197.006|105.394||2.7421|43.2001|15.2359|1.0703|1.4874|36.6364|1.8442||1.482|1.3378|-22.2882|0.9381|29.817|29.029|0.289|3.7181|2|10|-0.756|5.0162||28.962|1018|0.25|28.962||28.962|33.632|0.8153|0.25||15.9864|7.5582|14.284|297.959|0.04|97.073|19.583|3.344|11.003|7.591|-5.456|11.96|10.3071|641.379|103619.3333|34.5266
russ2000_1818|HNRG|201504|201503|201503|||||||||||||2.0739||15.2359||1.1339|25.4783|1.723|||1.3571||0.8864||||||10|-0.7341||||||||||||||||||||||||12.05|10.3846|617.9386|97160.4333|34.0883
russ2000_1818|HNRG|201505|201503|201503|||||||||||||1.8198||13.3877||0.8785|19.7391|1.3386|||1.7076||1.165||||||9|-0.8848||||||29.043||||||||||||||||||10.09|8.7253|542.2144|74476.6667|18.2771
russ2000_1818|HNRG|201506|201506|201506|81.987|18.134|29.96|457.633||372.856|54.306|318.55||202.772|111.049||1.4047|27.7651|8.7264|0.8715|0.6746|14.1356|1.1946|1.0501|1.369|1.8476|-29.9603|2.378|32.578|28.056|0.29|4.1083|3|4|-0.7396|6.8989||29.024||0.23|29.044||29.044|26.5759|0.9338|0.23||20.75|9.3959|18.069|357.152|0.04|95.323|16.273|3.08|9.308|6.853|-3.323|8.41|7.2725|501.688|115755.6333|-10.432
russ2000_1818|HNRG|201507|201506|201506|||||||||||||1.3486||8.3778||0.6188|12.9661|1.0957|0.9632||2.1918||2.893||||||5|0.4378||||||||||||||||||||||||7.3|6.3458|481.6476|100726.8333|-40.0978
russ2000_1818|HNRG|201508|201506|201506|||||||||||||1.3169||8.1808||0.5873|12.3051|1.0399|0.9141||2.1362||3.0806||||||2|-0.8193||||||29.044||||||||||||||||||7.49|6.511|470.3204|136743.3|-47.594
russ2000_1818|HNRG|201509|201509|201509|77.042|20.93|23.686|451.252||356.051|55.172|300.879||207.347|114.995||1.3063|15.4258|8.1151|0.7935|0.5768|12.0847|1.0213|0.8977|1.283|2.3022|-34.7889|3.4902|30.959|28.922|0.29|5.8726|2|3|-0.6705|12.3381||29.044||0.17|29.058||29.058|16.566|0.9405|0.17||19.0904|14.7879|28.981|373.72|0.04|81.332|13.689|3.003|5.81|5.144|-5.176|7.06|6.1372|466.5447|140531.0667|-41.6272
russ2000_1818|HNRG|201510|201509|201509|||||||||||||1.1301||5.7785||0.4727|6.3542|0.8549|0.0118||2.5682||4.3331||||||3|-0.8662||||||||||||||||||||||||6.47|5.6243|422.3568|98197.3333|-41.0019
russ2000_1818|HNRG|201511|201509|201509|||||||||||||1.1714||5.9893||0.5137|6.9062|0.9292|0.0128||2.3599||5.2698||||||2|-0.8296||||||29.059||||||||||||||||||6.67|5.8364|437.7642|110669.5667|-46.9849
russ2000_1818|HNRG|201512|201512|201512|66.615|17.273|26.17|445.235||333.558|51.04|282.518||206.82|114.341||1.026|17.9053|5.2458|0.6671|0.3688|4.9583|0.6671|0.0092|1.1815|3.3755|0.0253|5.3722|16.675|26.184|0.292|4.2115|3|3|-0.5028|7.6398||29.091|740|0.03|29.251||29.251|23.8128|0.6651|0.03||26.9786|10.0277|20.132|339.49|0.04|65.762|8.106|3.19|1.449|0.544|-1.602|4.74|4.1476|383.4238|88094|-58.4279
russ2000_1818|HNRG|201601|201512|201512|||||||||||||1.0575||5.6546||0.3857|6.6324|0.6379|0.0625||3.5635||6.1987||||||2|-0.7379||||||||||||||||||||||||4.49|3.964|359.007|139750.1667|-60.68
russ2000_1818|HNRG|201602|201512|201512|||||||||||||1.0575||5.6546||0.3857|6.6324|0.6379|0.0625||3.3827||6.0607||||||2|-1.5572||||||||||||||||||||||||4.73|4.1759|359.007|142449.4333|-60.7143
russ2000_1818|HNRG|201603|201603|201603|62.274|15.232|24.045|450.394||335.141|44.156|290.985||212.446|119.309||1.0644|19.6921|5.6915|0.6726|0.3925|6.75|0.6492|0.0636|1.1761|3.3473|-6.6743|4.7004|19.239|19.898|0.292|3.9689|2|2|-1.1667|6.7786||29.251||0.21|29.251||29.251|25.6002|0.7807|0.21||23.5583|9.111|18.703|318.212|0.04|75.795|16.836|2.762|7.9|6.162|-5.596|4.76|4.2024|361.348|118529.9333|-56.6524
russ2000_1818|HNRG|201604|201603|201603|||||||||||||1.1933||8.4688||0.4536|7.75|0.6829|0.1981||3.1936||4.5622||||||2|-1.1796||||||||||||||||||||||||5.04|4.4496|379.709|112014.3333|-56.0724
russ2000_1818|HNRG|201605|201603|201603|||||||||||||1.1298||8.0187||0.3905|6.6719|0.5879|0.1705||3.7471||4.6894||||||2|-1.0845||||||29.251||||||||||||||||||4.27|3.8005|359.5258|64816.3|-49.7647
russ2000_1818|HNRG|201606|201606|201606|64.867|17.871|23.135|443.327||325.69|38.814|286.876||218.331|123.962||1.1464|20.3931|8.1361|0.6636|0.407|6.9531|0.6127|0.1777|1.1164|3.5477|-7.8259|3.5321|18.948|14.393|0.292|3.8001|2|2|-1.0912|6.1625||29.251||0.19|29.251||29.251|27.0576|0.9486|0.1337||17.2525|8.4484|17.703|289.163|0.04|66.274|11.821|2.729|6.235|5.853|-4.503|4.51|4.0141|364.791|113920.3|-47.2123
russ2000_1818|HNRG|201607|201606|201606|||||||||||||1.2849||11.1805||0.5022|8.3|0.6672|4.897||3.1189||3.0508||||||2|-0.6202||||||||||||||||||||||||5.13|4.6029|371.55|123211.9|-30.4469
russ2000_1818|HNRG|201608|201606|201606|||||||||||||1.4397||12.5272||0.6565|10.85|0.8722|6.4015||2.5276||1.4083||||||3|-0.2194||||||29.251||||||||||||||||||6.11|5.4822|416.304|128513.0667|-15.2355
russ2000_1818|HNRG|201609|201609|201609|63.479|14.52|23.251|439.991||317.86|43.334|274.526||222.223|127.081||1.6026|26.5836|13.9443|0.8309|0.8188|13.5333|1.0879||1.0469|2.0888|-4.8681|1.339|19.106|16.725|0.292|3.6637|2|3|-0.7959|5.6627||29.252||0.14|29.268||29.268|28.4047|0.776|0.14||18.327|7.9093|16.881|273.191|0.04|65.36|10.478|2.585|5.085|4.322|-2.601|7.82|7.0164|463.3981|198064.2|6.3202
russ2000_1818|HNRG|201610|201609|201609|||||||||||||1.7712||17.3396||0.9709|15.9298|1.1959|||1.7877||1.1054||||||7|-0.2261||||||||||||||||||||||||8.62|7.7342|483.8794|184365.9667|22.1548
russ2000_1818|HNRG|201611|201609|201609|||||||||||||1.7991||17.6123||0.9987|16.386|1.2301|||1.741||0.5573||||||9|-0.1988||||||29.2681||||||||||||||||||9.19|8.2827|491.4901|202748.2|40.4511
russ2000_1818|HNRG|201612|201612|201612|82.75|18.866|20.191|422.76||314.433|48.714|265.719||216.89|122.052||1.7594|38.5482|17.2243|0.9076|0.9591|15.7368|1.1814||1.0777|1.7525|-5.1373|0.5283|22.307|14.188|0.294|2.7421|3|9|-1.2211|3.5808||29.287|748|-0.12|29.413||29.413|38.3613|0.8452|0.2193||-47.454|5.8094|12.51|278.924|0.04|71.495|11.447|2.444|-10.736|-3.827|-2.148|9.13|8.2286|480.6609|134988.3667|78.33
russ2000_1818|HNRG|201701|201612|201612|||||||||||||1.7616||26.2364||0.9861|22.381|1.2748|||1.741||0.6429||||||10|-1.6433||||||||||||||||||||||||9.19|8.2827|491.3562|116678.8667|102.6316
russ2000_1818|HNRG|201702|201612|201612|||||||||||||1.6541||24.6345||0.8791|19.9524|1.1364|||1.7641||0.5768||||||9|-2.4932||||||||||||||||||||||||9.07|8.2085|461.3549|115833|101.0893
russ2000_1818|HNRG|201703|201703|201703|90.023|20.921|30.185|416.4||308.726|50.185|258.541||223.925|128.26||1.5707|32.1401|23.3937|0.8304|0.7962|18.0714|1.0293||1.0166|2.0487|-7.1517|0.4071|16.008|19.201|0.294|3.0161|2|9|-2.2077|4.0916||29.413|733|0.25|29.413||29.413|34.9586|0.7359|0.2379||-59.1535|6.2908|13.762|265.684|0.04|62.555|13.16|2.658|8.063|7.414|-3.091|7.48|6.7695|438.1172|126724.8333|54.2406
russ2000_1818|HNRG|201704|201703|201703|||||||||||||1.605||12.7605||0.8238|16.2391|0.9812|||2.2346||0.3161||||||9|-2.1055||||||||||||||||||||||||7.34|6.6428|426.4291|138560|50
russ2000_1818|HNRG|201705|201703|201703|||||||||||||1.5852||12.603||0.8018|15.8043|0.9577|||2.1769||0.5307||||||9|-1.9534||||||29.4985||||||||||||||||||7.35|6.6877|421.1681|86076.6667|73.9234
russ2000_1818|HNRG|201706|201706|201706|84.671|15.367|33.229|417.519||302.505|53.075|249.43||225.414|127.446||1.6096|52.7141|12.7972|0.8286|0.826|16.2826|0.9867||0.9828|2.0126|-6.2582|2.2751|17.105|19.904|0.297|1.8309|2|9|-1.9072|1.5739||29.503||0.01|29.763||29.763|58.014|0.6118|-0.0154||-164.689|3.7487|8.298|262.239|0.04|62.829|9.649|6.578|0.723|0.389|-3.342|7.95|7.2336|427.6578|138500.7333|74.186
russ2000_1818|HNRG|201707|201706|201706|||||||||||||1.6181||16.1218||0.8208|26.1786|0.9678|||2.1828||1.7063||||||9|-3.7501||||||||||||||||||||||||7.33|6.6695|424.3258|143345.5|53.3605
russ2000_1818|HNRG|201708|201706|201706|||||||||||||1.4376||14.3239||0.6427|20.5|0.7579|||2.7875||1.6494||||||8|-2.6042||||||29.7634||||||||||||||||||5.61|5.1325|377.0049|75220.3333|-7.5783
russ2000_1818|HNRG|201709|201709|201709|73.968|14.066|25.664|418.79||290.004|52.993|237.011||228.977|130.12||1.4467|46.0826|14.4144|0.7008|0.6517|20.7857|0.7685||0.9051|2.7491|-7.5229|1.304|16.776|19.822|0.298|1.7614|2|3|-1.4917|1.3598||29.774||0.1264|29.81||29.81|61.4927|0.582|0.1234||-299.3927|3.5313|7.892|270.775|0.04|73.896|9.813|2.859|3.926|3.916|-3.229|5.81|5.3155|379.386|87161.9667|-20.1646
russ2000_1818|HNRG|201710|201709|201709|||||||||||||1.2804||11.0002||0.561|19.3329|0.6705|||3.1068||1.2788||||||2|0.5472||||||||||||||||||||||||5.33|4.8763|346.6925|65185.1333|-41.4027
russ2000_1818|HNRG|201711|201709|201709|||||||||||||1.3872||11.9176||0.6666|22.9743|0.7967|||2.6144||1.0844||||||2|2.4387||||||29.8099||||||||||||||||||6.12|5.6408|375.6076|70498.0333|-36.8649
russ2000_1818|HNRG|201712|201712|201712|67.686|15.885|22.847|423.957||268.87|54.286|214.584||249.323|150.236||1.4114|11.0499|12.1257|0.7053|0.6906|23.8001|0.8254||0.7979|2.5237|-7.3272|0.6602|16.762|9.837|0.299|7.4041|2|2|2.5779|12.3125||29.835|742|0.7|29.955||29.955|14.7902|0.6014|0.7||-138.2654|14.4496|33.076|268.202|0.04|68.922|6.935|2.883|1.17|21.357|-2.751|6.34|5.8436|382.1658|73454.2667|-30.735
russ2000_1818|HNRG|201801|201712|201712|||||||||||||1.4621||10.556||0.7712|6.425|0.8386|0.0405||2.2923||0.6046||||||2|3.5133||||||||||||||||||||||||7.11|6.5533|392.1449|76995.2|-20.2198
russ2000_1818|HNRG|201802|201712|201712|||||||||||||1.4197||10.2496||0.7292|6.0752|0.793|0.0383||2.4242||0.4342||||||2|2.8046||||||||||||||||||||||||6.14|5.6911|380.762|69619.8|-34.4865
russ2000_1818|HNRG|201803|201803|201803|83.495|17.739|32.083|416.789||266.645|58.074|208.571||252.187|152.047||1.4465|13.5355|10.4432|0.7251|0.7557|6.2961|0.8218|0.0397|0.7461|2.3392|-5.3393|0.5997|14.827|16.956|0.299|6.2506|2||1.9121|9.693||29.955||0.07|29.956||29.956|17.7089|0.5608|0.0711||-242.4171|11.7789|27.794|272.434|0.04|66.787|9.318|3.89|2.298|2.132|-2.708|6.84|6.3399|387.956|78596.1667|-14.0845
russ2000_1818|HNRG|201804|201803|201803|||||||||||||1.3787||12.4521||0.7484|7.5575|0.8137|0.0779||2.3358||0.5815||||||3|1.9274||||||||||||||||||||||||6.75|6.2565|375.6056|69498.2333|-9.9483
russ2000_1818|HNRG|201805|201803|201803|||||||||||||1.4656||13.2366||0.8348|8.4291|0.9075|0.0869||2.0942||0.6942||||||5|2.1041||||||29.9557||||||||||||||||||7.64|7.1246|399.2685|65619.0333|-4.205
russ2000_1818|HNRG|201806|201806|201806|92.605|12.711|45.86|412.316||272.098|47.534|224.564||251.318|150.789||1.4238|14.4206|12.8592|0.7544|0.7932|8.0098|0.8624|0.0825|0.7644|2.2039|-6.0181|0.8773|11.627|16.98|0.301|6.1805|2|4|2.1856|9.2891||29.98||-0.0007|30.177||30.177|18.0922|0.512|-0.0044||-277.787|11.3409|27.382|266.527|0.04|56.922|6.928|2.474|-0.146|-0.023|-4.315|7.26|6.7702|387.8854|118481.3333|-3.5433
russ2000_1818|HNRG|201807|201806|201806|||||||||||||1.4113||17.713||0.7311|7.2796|0.7829|0.0331||2.454||0.9557||||||4|2.0879||||||||||||||||||||||||6.37|5.9403|376.154|84462.2667|-11.7729
russ2000_1818|HNRG|201808|201806|201806|||||||||||||1.3592||17.0594||0.6795|6.766|0.7277|0.0308||2.6403||0.6992||||||6|1.4391||||||30.177||||||||||||||||||6.16|5.7802|362.2726|65023.1|12.6812
russ2000_1818|HNRG|201809|201809|201809|97.171|19.284|40.317|409.923||272.651|50.226|222.425||253.385|152.467||1.3672|13.6632|17.1588|0.6852|0.6874|6.8442|0.7361|0.0311|0.7578|2.6101|-7.5488|0.6427|15.938|17.016|0.301|5.9585|2|6|1.4461|8.6756||30.177|803|0.09|30.177||30.177|18.7566|0.7013|0.0856||-367.1507|10.6785|26.38|271.686|0.04|79.055|8.01|2.519|2.325|2.914|-3.261|5.81|5.4518|364.385|66224.6333|2.418
russ2000_1818|HNRG|201810|201809|201809|||||||||||||1.3389||23.8449||0.6987|7.3668|0.7539|0.0331||2.5276||0.3371||||||7|0.68||||||||||||||||||||||||6.56|6.1943|363.7534|56808.3|23.7548
russ2000_1818|HNRG|201811|201809|201809|||||||||||||1.2756||22.7173||0.6357|6.7034|0.686|0.0301||2.7778||0.3694||||||9|0.0817||||||30.177||||||||||||||||||5.7|5.3822|346.5525|56308.5667|-2.439
russ2000_1818|HNRG|201812|201812|201812|84.978|17.832|30.152|412.638||260.625|51.813|208.812||254.874|153.83||1.1967|41.5375|21.3128|0.6141|0.5574|5.8771|0.6014|0.0264|0.7103|3.1683|-9.6665|0.3859|18.428|18.726|0.302|1.7216|2|5|0.5596|1.0622||30.182|848|0.09|30.245||30.245|64.8471|0.6998|0.0856||-114.9182|3.0216|7.621|291.783|0.04|89.019|7.997|2.958|-0.931|2.598|-6.004|5.21|4.9195|325.1268|74552.7667|-16.2379
russ2000_1818|HNRG|201901|201812|201812|||||||||||||1.1233||19.8888||0.5607|21.8241|0.6455|||2.9412||0.2994||||||5|0.5465||||||||||||||||||||||||5.29|4.9951|327.7478|64361.9667|-27.135
russ2000_1818|HNRG|201902|201812|201812|||||||||||||1.1367||20.1274||0.5741|22.3456|0.661|||2.8725||0.252||||||4|0.4395||||||||||||||||||||||||5.62|5.345|331.6796|28556.0667|-7.2607
russ2000_1818|HNRG|201903|201903|201903|76.227|11.225|33.91|413.187||246.042|56.757|189.285||261.127|159.589||1.1046|24.7771|19.5583|0.6101|0.5421|21.102|0.6242||0.6188|3.0418|-7.9123|0.2241|15.502|13.928|0.302|2.8542|2|4|0.5274|2.9625||30.245|899|0.23|30.245||30.245|39.6109|0.4709|0.1424||-52.0823|4.9058|12.489|310.231|0.04|85.235|11.078|2.984|6.964|7|-4.619|5.36|5.0977|322.3016|41843.1667|-20.1192
russ2000_1818|HNRG|201904|201903|201903|||||||||||||0.9819||11.8426||0.4956|12.4613|0.5907|||3.1373||0.361||||||4|0.5056||||||||||||||||||||||||5.01|4.7648|304.6025|66931.8333|-28.1205
russ2000_1818|HNRG|201905|201903|201903|||||||||||||1.0569||12.7479||0.5704|14.3428|0.6799|||2.7257||0.4272||||||4|0.0546||||||30.2446||||||||||||||||||5.69|5.4549|327.8888|94532.9333|-21.9479
russ2000_1818|HNRG|201906|201906|201906|81.286|8.725|42.457|413.815||255.843|61.161|194.682||257.052|155.003||1.0062|35.8132|12.1364|0.6402|0.5199|13.0722|0.6197||0.6488|2.9907|-9.2696|0.5837|20.239|15.119|0.302|2.1112|2|4|0.0675|1.649||30.245|908|-0.11|30.247||30.247|54.0358|0.4736|-0.1245||-76.1383|3.5875|9.168|324.422|0.04|71.113|5.016|3.475|-3.153|-3.344|-5.369|5.38|5.1577|312.1616|70352.0667|-26.8027
russ2000_1818|HNRG|201907|201906|201906|||||||||||||1.0065||12.7031||0.5187|18.5667|0.6554|||2.8725||0.4185||||||4|0.0621||61.0505||||||||||||||||||||||5.84|5.5987|326.5208|68304.7333|-8.3203
russ2000_1818|HNRG|201908|201906|201906|||||||||||||0.8648||10.9148||0.3772|13.5|0.4766|||3.9506||0.5708||||||4|0.3116||67.1949||||30.249||||||||||||||||||4.38|4.2297|280.5534|72578.6|-29.582
russ2000_1818|HNRG|201909|201909|201909|83.262|8.629|39.003|407.817||256.304|68.439|187.865||252.507|150.039||0.8228|105.0582|10.3852|0.5226|0.3353|12|0.4236||0.6536|4.4444|-13.3733|0.7496|21.722|16.504|0.302|0.5899|1|3|0.2824|-0.9492|66.3042|30.249|923|-0.12|30.249||30.249|195.9305|0.4435|-0.1236||158.6423|0.9895|2.531|328.25|0.04|82.883|-0.258|2.926|-7.196|-3.723|-3.558|4.07|3.9303|266.9414|85774.3333|-31.3659
russ2000_1818|HNRG|201910|201909|201909|||||||||||||0.7944||12.5625||0.3177|38.3333|0.4133|||4.6377||0.5346||||||3|0.6325||66.385||||||||||||||||||||||3.47|3.3902|260.76|69182.3333|-46.2848
russ2000_1818|HNRG|201911|201909|201909|||||||||||||0.7428||11.7464||0.2662|32.1111|0.3462|||5.5363||0.8285||||||2|0.5853||66.4706||||30.249||||||||||||||||||2.98|2.9115|243.8206|82883.6667|-46.7857
russ2000_1818|HNRG|201912|201912|201912|82.448|9.044|40.072|329.716||234.097|64.844|169.253||191.53|89.011||0.8031|-4.2594|94.0743|0.599|0.2831|32.1111|0.4717||0.9066|5.3872|-18.1046|0.6728|25.58|23.703|0.304|-14.4914|2|2|0.4975|-26.6287|67.4893|30.274|768|-1.9478|30.42||30.42|-8.2952|0.534|0.0005||27.1858|-24.589|-59.854|317.436|0.04|78.205|5.162|3.463|-78.816|-59.787|-2.452|3.06|2.9897|254.9414|78841.8|-41.2668
russ2000_1818|HNRG|202001|201912|201912|||||||||||||0.7025||82.288||0.183||0.3049|||8.3333||1.2471||||||2|0.3491||67.1113||||||||||||||||||||||2.04|1.9931|223.0004|88234.7|-61.4367
russ2000_1818|HNRG|202002|201912|201912|||||||||||||0.6383||74.7672||0.1191||0.1985|||12.8||2.3371||||||1|0.7801||66.7369||||||||||||||||||||||1.34|1.34|202.619|161843.6667|-76.1566
russ2000_1818|HNRG|202003|202003|202003|76.151|7.918|48.296|328.277||228.736|73.129|155.607||186.953|84.115||0.622|-2.5946|195.2535|0.4401|0.0977||0.1544||0.8666|16.8616|-56.2068|2.1355|12.703|29.576|0.304|-17.8229|1|1|0.9534|-32.8385|60.3233|30.42|695|-0.12|30.42||30.42|-7.0341|0.282|-0.1221||25.7755|-30.6804|-70.514|294.133|0.04|61.932|2.836|2.978|-5.836|-3.66|-5.714|0.95|0.95|182.9525|167921|-82.7273
russ2000_1818|HNRG|202004|202003|202003|||||||||||||0.5945||186.621||0.0704||0.1111|||23.4261||2.6254||||||1|0.3974||58.3029||||||||||||||||||||||0.7617|0.7617|174.8639|240597.2667|-85.2384
russ2000_1818|HNRG|202005|202003|202003|||||||||||||0.5954||186.8872||0.0712||0.1125|||23.1481||2.5121||||||1|0.8338||57.4786||||30.42||||||||||||||||||0.7426|0.7426|175.1133|274200.7667|-87.3492
russ2000_1818|HNRG|202006|202006|202006|80.614|7.375|51.58|319.464||224.152|71.56|152.592||187.507|84.369||0.589|-2.6354|39.773|0.4284|0.0649||0.1064||0.8734|24.4275|-102.5569|1.6656|13.494|21.151|0.305|-17.547|1|1|0.7209|-32.8363|41.6389|30.423|677|0.01|30.465||30.465|-5.5562|0.2916|0.0076||27.4324|-31.1078|-66.916|273.493|0|50.473|4.091|2.678|-0.364|0.254|-2.834|0.65|0.65|176.3536|459142.6|-87.8505
russ2000_1818|HNRG|202007|202006|202006|||||||||||||0.6436||39.7042||0.0715||0.1048|||24.8062||1.6908||||||1|0.7936||40.5753||||30.4657||||||||||||||||||0.6605|0.6605|176.0486|384002.3|-88.4729
russ2000_1818|HNRG|202008|202006|202006|||||||||||||0.6579||41.2215||0.0856||0.1407|||18.48||0.6909||||||1|1.0907||39.872||||30.4657||||||||||||||||||0.8886|0.8886|182.7762|368368.4|-80.0315
russ2000_1818|HNRG|202009|202009|202009|||||||||||||0.6465||39.8762||0.0743||0.1059|||24.5436||1.239||||||1|1.0705||39.7264||||||||||||||||||||||0.7805|0.7805|176.811|212793.6333|-81.1473
russ2000_1818|HNRG|202010|202009|202009|||||||||||||0.6675||41.1727||0.0953||0.1395|||18.6328|||||||||||||||||||||||||||||||||0.8587|0.8587|182.5599|172986.3667|-75.1101