russ2000_0508|HIBB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0508|HIBB|Long Name|1|1|Hibbett Sports Inc Total Current Assets (Quarterly) (USD)|Hibbett Sports Inc Cash and Short Term Investments (Quarterly) (USD)|Hibbett Sports Inc Inventories (Quarterly) (USD)|Hibbett Sports Inc Net PP&E (Quarterly) (USD)|Hibbett Sports Inc Goodwill and Intangibles (Quarterly) (USD)|Hibbett Sports Inc Total Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Current Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Long Term Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Deposits (Quarterly) (USD)|Hibbett Sports Inc Book Value (Quarterly) (USD)|Hibbett Sports Inc Retained Earnings (Quarterly) (USD)|Hibbett Sports Inc Treasury Stock (Quarterly) (USD)|Hibbett Sports Inc EV to Revenues|Hibbett Sports Inc EV to Earnings|Hibbett Sports Inc EV to Free Cash Flow|Hibbett Sports Inc EV to Assets (Quarterly)|Hibbett Sports Inc PS Ratio|Hibbett Sports Inc PE Ratio|Hibbett Sports Inc Price to Book Value|Hibbett Sports Inc PEG Ratio|Hibbett Sports Inc Debt to Equity Ratio|Hibbett Sports Inc Dividend Yield|Hibbett Sports Inc Shareholder Yield (TTM)|Hibbett Sports Inc Percent of Shares Outstanding Short|Hibbett Sports Inc Total Receivables (Quarterly) (USD)|Hibbett Sports Inc Total Payables (Quarterly) (USD)|Hibbett Sports Inc Total Capital Stock (Quarterly) (USD)|Hibbett Sports Inc Return on Invested Capital|Hibbett Sports Inc Quality Ratio Score|Hibbett Sports Inc Momentum Score|Hibbett Sports Inc Beta (1Y)|Hibbett Sports Inc Sustainable Growth Rate (TTM)|Hibbett Sports Inc Institutional Investor Ownership Percentage|Hibbett Sports Inc Average Diluted Shares Outstanding (Quarterly)|Hibbett Sports Inc Total Employees (Annual)|Hibbett Sports Inc EPS Diluted (Quarterly) (USD)|Hibbett Sports Inc Shares Outstanding|Hibbett Sports Inc Repurchase of Capital Stock (Quarterly) (USD)|Hibbett Sports Inc Ordinary Shares Number (Quarterly)|Hibbett Sports Inc Payout Ratio|Hibbett Sports Inc Quick Ratio (Quarterly)|Hibbett Sports Inc Normalized Diluted EPS (Quarterly) (USD)|Hibbett Sports Inc Stock Buybacks (Quarterly) (USD)|Hibbett Sports Inc Effective Tax Rate (TTM)|Hibbett Sports Inc Return on Equity|Hibbett Sports Inc Net Income (TTM) (USD)|Hibbett Sports Inc Revenue (TTM) (USD)|Hibbett Sports Inc Dividend Per Share (Quarterly) (USD)|Hibbett Sports Inc Revenue (Quarterly) (USD)|Hibbett Sports Inc Gross Profit (Quarterly) (USD)|Hibbett Sports Inc SG&A Expense (Quarterly) (USD)|Hibbett Sports Inc Pre-Tax Income (Quarterly) (USD)|Hibbett Sports Inc Net Income (Quarterly) (USD)|Hibbett Sports Inc Net Interest Income (Quarterly) (USD)|Hibbett Sports Inc Price (USD)|Hibbett Sports Inc Total Return Price (USD)|Hibbett Sports Inc Enterprise Value (USD)|Hibbett Sports Inc 30-Day Average Daily Volume|Hibbett Sports Inc 1 Year Price Returns (Daily)
russ2000_0508|HIBB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0508|HIBB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0508|HIBB||5|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.2|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3015873016|14.0173010381|91.3103448276|14.0173010381|91.3103448276|14.0173010381|14.0173010381|14.0173010381|14.0173010381|91.3052631579|1.45640841273|91.3103448276|19.6997742664|91.3052631579|91.3052631579|91.3214285714|91.3225806452|91.3152173913|31.1829268293|30.4387351779|91.3225806452|0|91.3195876289|365.260869565|91.3195876289|46.0582010582|91.3015873016|91.3052631579|91.2978723404|91.3052631579|91.3195876289|91.3152173913|91.3152173913|91.3225806452|91.2978723404|91.2978723404|0|91.3195876289|91.3052631579|91.3052631579|91.3052631579|91.3195876289|91.3265306122|13.9930915371|13.9930915371|13.9930915371|14.0173913043|13.9909584087
russ2000_0508|HIBB||6|6|95|95|95|95|10|95|95|95|0|95|95|63|578|87|578|87|578|578|578|578|95|5563|87|443|95|95|84|93|92|246|253|93|0|97|23|97|189|63|95|94|95|97|92|92|93|94|94|0|97|95|95|95|97|49|579|579|579|575|553
russ2000_0508|HIBB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0508|HIBB|199604|199603|199603||||||||||||||||||||||||||||||||||8.4207||0.0475||||||0.0475|||||||19.5||||0.4||||||
russ2000_0508|HIBB|199607|199606|199606||||||||||||||||||||||||||||||||||8.4207||0.0198||||||0.0198|||||||19.5||||0.4||||||
russ2000_0508|HIBB|199610|199609|199609|34.6|0.3|29.7|9.5||19.3|14|5.3||25.2|-23.1||||||||||0.2103||||2.5|11.5||||||||8.4207||-0.0277|118.1703||118.1703||0.2|0.0198|||||||20.6|6.4|4.4|0.8|-0.6||||||
russ2000_0508|HIBB|199611|199609|199609||||||||||||||||||||||||0.0306|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199612|199612|199609||||||||||||||||||||||||0.0878|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199701|199612|199612|30.1|2.3|24.5|9.9||13.9|13.8|0.1||26.5|-21.5||||||||||0|||0.0919|2.1|10.4||||||||30.9913|414|0.0484|30.9913||30.9913|0|0.3188|0.0484||||1.7|86.4||26.8|8.4|5.1|2.5|1.5||||||
russ2000_0508|HIBB|199702|199612|199612||||||||||||||||||||||||0.4301|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199703|199703|199612||||||||||||||||||||||||0.3963|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199704|199703|199703|35.4|2|28.9|10.3||18.3|18.2|0.1||27.9|-20.1||||||||||0|||0.3452|2.3|14.3||9.5406||||10.1759||30.7537||0.0455|30.9913||30.9913|0|0.2363|0.0455|||10.1759|2.7|93.1||26.2|8.1|5.2|2.3|1.4||||||
russ2000_0508|HIBB|199705|199703|199703||||||||||||||||||||||||0.3588|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199706|199706|199703||||||||||||||||||||||||0.2631|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199707|199706|199706|39.1|1.1|33.5|10.5||20.2|19.5|0.7||29.8|-19.1||||||||||0.0235|||0.3133|2.2|16.6||11.4385|2|||12.0658||31.5776||0.0317|31.2844||31.2844|0|0.1692|0.0317|-0.4|38.8889|12.0658|3.3|100||26.4|7.8|5.7|1.6|1||||||
russ2000_0508|HIBB|199708|199706|199706||||||||||||||||||||||||0.3408|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199709|199709|199706||||||||||||||||||||||||0.4765|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199710|199709|199709|47.5|2.5|41.3|11.5||23.5|23.5|||35.9|-17.8||||||||||0|||0.5598|2.1|19.7||17.5149|2|||18.2381||33.6822||0.0416|32.2999||32.2999|0|0.1957|0.0416|-4.8|38.3721|18.2381|5.3|107.2||27.8|8.5|5.7|2.2|1.4||||||
russ2000_0508|HIBB|199711|199709|199709||||||||||||||||||||||||1.2182|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199712|199712|199709||||||||||||||||||||||||1.612|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199801|199712|199712|40.9|4.5|33.3|12.1||15.2|15.2|||38.2|-15.6||||||||||0|||2.5829|1.8|11||18.5535|2|||18.6355||32.8498|523|0.0649|32.305||32.305|0|0.4145|0.0649|0|38.5417|18.6355|5.9|113.563||33.163|10.463|6.3|3.5|2.1||||||
russ2000_0508|HIBB|199802|199712|199712||||||||||||||||||||||||7.9053|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199803|199803|199712||||||||||||||||||||||||9.0429|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199804|199803|199803|49.1|6.1|39.2|13.3||22.9|22.9|||40|-13.7||||||||||0|||8.7829|1.6|18||18.5507|2|||18.6263||34.2837||0.0554|32.3151||32.3151|0|0.3362|0.0554||38.4615|18.6263|6.4|120.663||33.3|10.1|6.5|3.1|1.9||||||
russ2000_0508|HIBB|199805|199803|199803||||||||||||||||||||||||6.2332|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199806|199806|199803||||||||||||||||||||||||6.001|||||||||||||||||||||||||||||||||||
russ2000_0508|HIBB|199807|199806|199806|50.8|0.3|46.2|14.6||24.6|23.5|1.1||41.4|-12.4||||||||||0.0242|||5.8214|1.9|18.8||18.1818|2|||18.3486||33.6822||0.0416|32.3656||32.3656|0|0.0936|0.0416|-0.1|38.1818|18.3486|6.8|126.763||32.5|9.6|6.7|2.2|1.4||||||
russ2000_0508|HIBB|199808|199806|199806|||||||||||||1.4492||-31.1366||1.4998|27.7856|4.4204|0.2575||0||8.4621|||||||||||||||||||||||||||||||5.6543|5.6543|183.7058||
russ2000_0508|HIBB|199809|199809|199806|||||||||||||1.2853||-27.6149||1.3296|24.6309|3.9185|0.2283||0||10.0703|||||||||||||||||||||||||||||||5.0124|5.0124|162.9279|135576.5|
russ2000_0508|HIBB|199810|199809|199809|57.2|1.4|52.4|15.2||29.9|22.1|7.8||43.2|-10.6||1.3862|25.2775|-29.7821|2.4551|1.4343|26.5722|4.2274|0.2508|0.1806|0|-0.8783|19.9103|1.9|16.7||17.1084|2|||17.8661||31.8114||0.0534|32.3757||32.3757|0|0.1493|0.0534|0|38.7931|17.8661|7.1|134.963||36|10.9|7.2|2.8|1.7||5.4074|5.4074|175.7143|139836.5|
russ2000_0508|HIBB|199811|199809|199809|||||||||||||1.4956||-22.4282||1.4831|28.0305|4.5244|0.9718||0||21.3537|||||||||||||||||||||||||||||||6.037|6.037|201.8537|81126.5|
russ2000_0508|HIBB|199812|199812|199809|||||||||||||1.2054||-18.0759||1.1859|22.413|3.6177|0.771||0||21.2487|||||||||||||||||||||||||||||||4.8272|4.8272|162.683|98781.5|
russ2000_0508|HIBB|199901|199812|199812|52.4|0.9|47.7|15.4||23.252|23.3|-0.048||45.3|-8.8||0.9003|16.3364|-13.5015|1.6443|0.8735|16.5088|2.6647|0.5604|0|0|-0.088|17.0071|2.1|16.2||15.9059|2|||16.5786||33.1913|563|0.0574|32.406||32.406|0|0.1288|0.0574|0|37.8378|16.5786|6.9|143.35||41.55|12.25|8.2|3|1.9||3.5556|3.5556|121.5137|358903.8667|
russ2000_0508|HIBB|199902|199812|199812|||||||||||||0.7975||-30.8977||0.8245|17.1085|2.5435|1.5203||0||18.5123|||||||||||||||||||||||||||||||3.5556|3.5556|114.3214|520018.8667|
russ2000_0508|HIBB|199903|199903|199812|||||||||||||0.965||-37.3854||0.9963|20.6728|3.0734|1.5293||0||19.4574|||||||||||||||||||||||||||||||4.2963|4.2963|138.3261|176084|
russ2000_0508|HIBB|199904|199903|199903|57.5|0.7|52.1|15.6||26.3|22.9|3.4||47.6|-6.5||1.1752|24.3494|-45.5317|2.4053|1.2081|25.0687|3.7388|1.9094|0.0714|0|-0.5027|17.3645|2|16.1||15.8903|2|||16.7816||33.2015||0.0693|32.4464||32.4464|0|0.1179|0.0693|-0.1|37.6068|16.7816|7.3|152.854||42.804|13.004|8.4|3.7|2.3||5.2099|5.2099|168.4672|200631.5|
russ2000_0508|HIBB|199905|199903|199903|||||||||||||1.0554||-17.7282||1.0546|22.054|3.3325|1.5822||0||17.0623|||||||||||||||||||||||||||||||4.8889|4.8889|161.327|131159|
russ2000_0508|HIBB|199906|199906|199903|||||||||||||0.9873||-16.5838||0.9853|20.6061|3.1137|1.4132||0||16.6417|||||||||||||||||||||||||||||||4.5679|4.5679|150.9122|146414|
russ2000_0508|HIBB|199907|199906|199906|66.7|4.7|57.8|16.9||35|31|4||49.3|-4.9||0.9794|17.2384|-16.4517|1.5337|0.9773|20.439|3.0885|1.3134|0.0811|0|-0.6924|18.0656|2.6|25.1|0.1|15.4321|2|||16.5344||32.3356||0.0495|32.497||32.497|0|0.2355|0.0495|0|38.0165|16.5344|7.5|159.654||39.3|11.4|7.8|2.6|1.6||4.5309|4.5309|149.7105|117704|
russ2000_0508|HIBB|199908|199906|199906|||||||||||||0.6238||99.5996||0.6309|13.443|2.0345|1.0987||0||19.0533|||||||0.6527||||||||||||||||||||||||3.0864|3.0864|99.5996|147328.9667|-33.1878
russ2000_0508|HIBB|199909|199909|199906|||||||||||||0.6389||102.0068||0.646|13.7656|2.0833|1.0735||0||15.0728||||||2|0.1432||||||||||||||||||||||||3.1605|3.1605|102.0068|114006.4667|-36.9458
russ2000_0508|HIBB|199910|199909|199909|69.3|0.6|64.7|18.6||37.2|29.2|8||51.4|-2.8||0.654|13.8908|104.414|1.2386|0.6612|14.0882|2.1321|1.1322|0.1556|0|-1.5635|15.9224|2.4|23.8|0.1|15.1923|2|2|-0.2102|16.6807||32.1519||0.0653|32.5071||32.5071|0|0.1027|0.0653|-0.1|37.7953|16.6807|7.9|165.877||42.223|12.823|8.3|3.4|2.1||3.2346|3.2346|104.414|107346.5|-42.0091
russ2000_0508|HIBB|199911|199909|199909|||||||||||||0.6204||-79.1653||0.5796|12.1683|1.8583|1.0423||0||10.7663||||||1|-0.7438||||||||||||||||||||||||2.9383|2.9383|102.9149|186291.4667|-53.7832
russ2000_0508|HIBB|199912|199912|199909|||||||||||||0.7027||-89.6614||0.6624|13.9067|2.1237|1.1478||0||3.3807||||||1|0.6441||||||||||||||||||||||||3.2963|3.2963|116.5598|210516.4667|-31.4578
russ2000_0508|HIBB|200001|199912|199912|62.517|0.86|58.066|19.957||29.077|24.686|4.391||54.201|-0.14||0.7075|13.2012|-90.2788|1.3728|0.6673|14.0089|2.1393|1.2364|0.081|0|0.4403|3.432|2.123|19.047|0.064|16.1814|2|2|0.8937|17.4737||33.1542|1946|0.0811|32.5149||32.5149|0|0.1208|0.0811|0.006|38.2487|17.4737|8.66|174.27||49.943|15.081|9.542|4.324|2.66||3.6049|3.6049|117.3625|81711.5|-2.4304
russ2000_0508|HIBB|200002|199912|199912|||||||||||||0.6076||-15.16||0.5909|11.87|1.8886|0.4214||0||3.1458||||||6|1.419||||||||||||||||||||||||3.1852|3.1852|105.8929|101886.5|-12.5
russ2000_0508|HIBB|200003|200003|199912|||||||||||||0.6393||-15.9502||0.6228|12.5101|1.9904|0.4517||0||1.2117||||||3|2.0305||||||||||||||||||||||||3.3549|3.3549|111.4124|85094|-12.9412
russ2000_0508|HIBB|200004|200003|200003|68.378|0.228|64.622|20.139||32.523|31.22|1.303||56.997|2.621||0.9066|17.0249|-22.6177|1.7346|0.8898|17.8749|2.8496|0.6506|0.0229|0|-0.2526|1.4562|1.849|24.576|0.064|16.2531|2|3|1.373|17.5743||33.0591||0.083|32.5285||32.5285|0|0.0665|0.083|-0.035|38.355|17.5743|9.121|181.988||50.522|15.392|9.716|4.472|2.761||4.358|4.358|157.9846|94754|-13.981
russ2000_0508|HIBB|200005|200003|200003|||||||||||||0.7959||-187.136||0.7936|15.8467|2.5224|0.6721||0||1.0419||||||4|1.482||||||||||||||||||||||||4.7901|4.7901|144.8432|52896.5|-7.9208
russ2000_0508|HIBB|200006|200006|200003|||||||||||||0.8047||-189.2113||0.8024|16.0237|2.5506|0.6121||0||1.4045||||||5|1.9824||||||||||||||||||||||||4.5185|4.5185|146.4496|32631.5|-4.3011
russ2000_0508|HIBB|200007|200006|200006|76.072|1.854|70.376|20.83||38.655|28.655|10||59.227|4.641||0.829|17.2578|-191.8056|1.6822|0.8268|16.5106|2.6281|0.6196|0.1688|0|-1.06|1.4926|2.357|23.8|0.065|15.9645|2|7|1.88|17.5952||33.4502||0.0612|32.6735||32.6735|0|0.147|0.0612|-0.21|38.21|17.5952|9.541|189.314||46.626|13.693|9.122|3.245|2.02||4.7901|4.7901|150.867|47241.5|1.6349
russ2000_0508|HIBB|200008|200006|200006|||||||||||||0.8442||-13.5628||0.808|15.9704|2.5608|0.6004||0||1.2024||||||7|1.3174||||||||||||||||||||||||4.3951|4.3951|159.8159|47526.5|42.4242
russ2000_0508|HIBB|200009|200009|200006|||||||||||||0.9337||-16.2598||0.8983|17.7543|2.8469|0.6803||0||1.3046||||||8|0.8976||||||||||||||||||||||||5.3827|5.3827|176.7577|32811.5|66.5338
russ2000_0508|HIBB|200010|200009|200009|84.752|1.092|79.605|22.147||45.944|34.945|10.999||61.948|7.28||0.8378|17.9258|-14.3435|1.6748|0.8016|15.843|2.5404|0.6132|0.1776|0|-1.0076|1.2579|2.634|29.076|0.065|15.8259|2|8|1.2096|17.7607||33.4959||0.0792|32.7035||32.7035|0|0.1066|0.0792|-0.082|38.0835|17.7607|10.08|199.166||52.075|15.833|10.147|4.239|2.639||4.7284|4.7284|158.6057|25821.5|35.1449
russ2000_0508|HIBB|200011|200009|200009|||||||||||||0.9133||-36.0504||0.8791|17.2708|2.7765|0.6304||0||1.2494||||||9|1.0786||||||||||||||||||||||||5.6543|5.6543|181.9035|24411.5|82.8326
russ2000_0508|HIBB|200012|200012|200009|||||||||||||0.9498||-44.4207||0.9162|18.0006|2.8938|0.7577||0||1.1385||||||10|0.7553||||||||||||||||||||||||7.1235|7.1235|189.171|70664|60.2888
russ2000_0508|HIBB|200101|200012|200012|76.523|1.884|70.058|23.71||34.587|24.839|9.748||66.665|10.672||1.1047|21.4185|-43.5521|2.2871|1.083|21.0274|3.3558|0.8074|0.1462|0|-0.8947|1.6994|2.649|18.268|0.065|16.1143|3|10|0.4992|18.078||33.9799|2521|0.099|33.0067||33.0067|0|0.1825|0.099|-1.325|37.8799|18.078|10.812|209.625||60.402|18.907|11.803|5.449|3.392||6.1235|6.1235|231.5765|58071.5|98.913
russ2000_0508|HIBB|200102|200012|200012|||||||||||||0.8637||-33.3056||0.8384|16.278|2.5978|0.7612||0||1.9601||||||10|1.0759||||||||||||||||||||||||5.679|5.679|181.0476|54959|70
russ2000_0508|HIBB|200103|200103|200012|||||||||||||0.8617||-30.3905||0.8364|16.2397|2.5917|0.7399||0||1.2982||||||10|0.46||||||||||||||||||||||||4.8395|4.8395|180.6401|68999|57.7674
russ2000_0508|HIBB|200104|200103|200103|86.251|2.049|78.014|23.798||40.167|35.553|4.614||70.953|14.091||0.9757|19.5617|-56.1072|2.0192|0.9501|18.4459|2.95|0.8537|0.065|0|-1.1409|0.5128|2.184|28.645|0.066|16.2716|3|9|1.0385|18.1608||33.913||0.1007|33.2219||33.2219|0|0.1191|0.1007|-0.869|37.751|18.1608|11.47|219.448||60.345|18.464|11.437|5.493|3.419||5.7284|5.7284|204.5284|36464|25.4167
russ2000_0508|HIBB|200105|200103|200103|||||||||||||1.2078||-64.2302||1.2137|23.2315|3.6996|1.0015||0||0.6127||||||9|1.0055||||||||||||||||||||||||7.8637|7.8637|265.0595|71466.5|78.7709
russ2000_0508|HIBB|200106|200106|200103|||||||||||||0.9753||-59.1195||0.974|18.6432|2.9802|0.8536||0||1.2428||||||10|0.9289||||||33.3488||||||||||||||||||7.0222|7.0222|214.0215|89436.5|41.8785
russ2000_0508|HIBB|200107|200106|200106|93.72|3.671|82.881|24.588||46.022|33.978|12.044||73.352|16.136||0.9789|12.5674|-50.0595|1.2103|0.9777|18.7129|2.9914|0.7404|0.1642|0|-3.5108|1.6448|2.84|29.367|0.066|15.1442|3|9|0.9019|17.3057||34.256||0.0593|33.2857||33.2857|0|0.1916|0.0593|-0.354|37.7484|17.3057|11.496|228.455||55.633|16.606|11.681|3.286|2.046||4.1975|4.1975|214.8113|49859|38.2087
russ2000_0508|HIBB|200108|200106|200106|||||||||||||0.7916||-54.7802||0.7691|15.3231|2.3511|0.9192||0||1.0395||||||4|0.8093||||||||||||||||||||||||4.514|4.514|180.8344|203143.9667|11.617
russ2000_0508|HIBB|200109|200109|200106|||||||||||||0.7239||-59.0317||0.6987|13.921|2.1403|0.8524||0||1.1387||||||6|1.2103||||||33.3523||||||||||||||||||4.9166|4.9166|165.3679|107864|-11.7407
russ2000_0508|HIBB|200110|200109|200109|98.007|0.796|90.521|24.979||48.159|34.163|13.996||75.907|18.66||0.8729|16.7657|-65.0126|1.5378|0.8503|16.9412|2.6046|1.0373|0.1844|0|-1.7457|1.5861|2.654|28.2|0.066|14.217|3|5|1.3444|16.3119||33.8587||0.0742|33.2988||33.2988|0|0.101|0.0742|0.247|37.572|16.3119|11.38|234.117||57.737|17.61|11.973|4.001|2.523||5.7027|5.7027|199.4285|56181.5|20.8333
russ2000_0508|HIBB|200111|200109|200109|||||||||||||0.8515||-32.8079||0.8119|16.7797|2.4523|1.7847||0||1.4932||||||7|1.1496||||||||||||||||||||||||5.1338|5.1338|199.3448|57644|4.8149
russ2000_0508|HIBB|200112|200112|200109|||||||||||||0.8642||-34.937||0.8199|16.9458|2.4915|1.8024||0||2.6384||||||5|1.1199||||||33.5006||||||||||||||||||5.6296|5.6296|202.3257|73491.5|-15.0037
russ2000_0508|HIBB|200201|200112|200112|87.683|1.972|81.082|26.471||35.252|31.349|3.903||80.063|22.225||0.9555|17.5502|-40.1697|1.7583|0.9126|18.8609|2.7731|2.0061|0.0487|0|-0.2115|1.9984|2.352|23.721|0.099|14.0464|3|3|1.2724|15.7424||34.0228|2627|0.1068|33.4545||33.4545|0|0.1379|0.1068|-0.868|37.0031|15.7424|11.553|241.13||67.415|21.049|13.801|5.559|3.565||6.3348|6.3348|223.7|69854|-2.3109
russ2000_0508|HIBB|200202|200112|200112|||||||||||||0.8864||53.3208||0.893|18.565|2.6454|3.2035||0||2.193||||||5|0.7935||||||||||||||||||||||||6.3585|6.3585|213.7273|63569|8.6441
russ2000_0508|HIBB|200203|200203|200112|||||||||||||0.9926||59.0569||1.001|20.8096|2.9652|3.5908||0||1.454|||||||0.7638||||||||||||||||||||||||7.1111|7.1111|239.3344|44311.5|41.5763
russ2000_0508|HIBB|200204|200203|200203|94.729|0.936|87.031|26.071||35.86|31.733|4.127||86.127|26.442||1.0627|21.6462|58.4015|2.1916|1.0598|21.5822|3.0671|3.3917|0.0479|0|-0.4402|1.318|2.068|23.659|0.1|14.5276|3|7|-0.1506|15.9821||34.4606||0.1215|33.8347||33.8347|0|0.0947|0.1215|-1.312|36.6193|15.9821|12.351|251.575||70.79|21.998|13.622|6.641|4.217||7.4637|7.4637|267.3527|60599|16.9378
russ2000_0508|HIBB|200205|200203|200203|||||||||||||1.0946||-94.8291||1.092|22.2375|3.1602|3.4947||0||1.1019||||||6|-0.2739||||||||||||||||||||||||8.0593|8.0593|275.3726|95944|-0.6708
russ2000_0508|HIBB|200206|200206|200203|||||||||||||1.058||-86.5097||1.0526|21.4348|3.0532|3.3685||0||1.233||||||5|-0.0732||||||33.9128||||||||||||||||||7.5022|7.5022|266.1537|86984|16.3112
russ2000_0508|HIBB|200207|200206|200206|106.074|3.638|94.372|26.006||44.227|38.788|5.439||89.043|29.103||0.7137|15.8172|-64.2827|1.5389|0.7059|14.3745|2.0475|2.259|0.0611|0|-1.129|1.867|2.516|33.285|0.101|14.6013|3|6|0.5693|16.0275||34.6421||0.077|33.8808||33.8808|0|0.1587|0.077|-0.197|36.4162|16.0275|12.966|261.861||65.919|20.103|14.116|4.191|2.661||5.3333|5.3333|179.5377|93289|-14.6125
russ2000_0508|HIBB|200208|200206|200206|||||||||||||0.7529||49.9084||0.7541|15.1923|2.1939|1.2409||0||1.2697||||||10|1.1511||||||||||||||||||||||||6.643|6.643|197.1555|84254|26.2542
russ2000_0508|HIBB|200209|200209|200206|||||||||||||0.888||52.919||0.8893|17.9169|2.5913|1.4635||0||2.1425||||||9|0.9843||||||33.9317||||||||||||||||||6.7852|6.7852|232.5368|78929|44.4606
russ2000_0508|HIBB|200210|200209|200209|107.531|0.288|99.917|25.724||42.061|39.935|2.126||92.399|32.361||0.8346|16.1823|50.347|1.6489|0.8354|16.8318|2.4343|1.3749|0.023|0|-0.2176|2.401|2.956|32.788|0.101|15.1182|3|9|0.7266|16.1744||34.3262||0.095|33.9004||33.9004|0|0.0812|0.095|-0.085|36.3396|16.1744|13.701|271.128||67.004|20.6|13.715|5.131|3.258||6.4859|6.4859|218.562|71624|11.5172
russ2000_0508|HIBB|200211|200209|200209|||||||||||||0.9074||28.8036||0.9129|17.9938|2.6427|0.8927||0||2.6393||||||7|1.1241||||||||||||||||||||||||7.4015|7.4015|246.0217|68773.1333|28.8515
russ2000_0508|HIBB|200212|200212|200209|||||||||||||0.936||28.2541||0.9403|18.5342|2.7265|0.9195||0||2.056||||||9|1.086||||||33.9558||||||||||||||||||7.2652|7.2652|253.7653|54206.3|31.4205
russ2000_0508|HIBB|200301|200212|200212|103.191|12.016|86.246|26.205||32.23|32.23|||97.35|36.954||0.9345|14.2967|28.5522|1.5704|0.9388|18.5046|2.7222|0.918|0|0|0.4395|1.8671|3.371|24.869|0.101|15.4524|3|8|1.1076|15.9939||34.774|2956|0.1198|33.973||33.973|0|0.4774|0.1198|-0.258|36.5007|15.9939|14.234|279.186||75.473|24.405|14.296|6.453|4.098||6.5274|6.5274|253.3628|49098.8333|15.705
russ2000_0508|HIBB|200302|200212|200212|||||||||||||0.7722||18.8948||0.8291|16.2115|2.3379|0.7654||0||1.1645||||||7|1.1046||||||||||||||||||||||||6.7408|6.7408|215.5783|89750.8667|7.0211
russ2000_0508|HIBB|200303|200303|200212|||||||||||||0.8583||20.867||0.9167|17.9251|2.585|0.8463||0||1.3327||||||6|1.2559||||||||||||||||||||||||7.4015|7.4015|239.6362|59161.1333|3.9501
russ2000_0508|HIBB|200304|200303|200303|114.773|21.994|85.806|25.614||36.524|36.524|||104.092|42.21||0.9475|16.6145|22.0941|1.8045|0.997|19.4954|2.8407|0.9204|0|0|-0.2892|1.1291|3.051|28.902|0.102|15.8851|3|8|1.3477|16.2811||34.7242||0.1511|34.2746||34.2746|0|0.6857|0.1511|-1.038|36.5016|16.2811|15.272|287.989||79.593|24.959|14.952|8.276|5.255||7.8074|7.8074|264.5257|68160.1|4.5368
russ2000_0508|HIBB|200305|200303|200303|||||||||||||0.904||11.5305||0.9901|18.5992|2.7122|0.8294||0||1.8295||||||7|1.326||||||||||||||||||||||||7.9437|7.9437|260.3276|148136.5667|0.2163
russ2000_0508|HIBB|200306|200306|200303|||||||||||||1.0383||13.1781||1.1201|21.0411|3.084|0.9383||0||2.9928||||||7|1.3654||||||34.4496||||||||||||||||||9.76|9.76|299.0257|110120.9|17.3508
russ2000_0508|HIBB|200307|200306|200306|127.184|23.03|93.755|25.432||43.944|43.944|||108.915|45.452||1.0863|20.445|13.6351|2.1203|1.1684|21.9477|3.2169|0.9787|0|0|-0.4928|2.633|6.434|38.125|0.154|15.8732|3|8|1.0666|16.1174||35.233||0.0933|34.5455||34.5455|0|0.6705|0.0933|-1.155|36.5016|16.1174|15.853|293.801||71.731|21.987|15.105|5.106|3.242||9.72|9.72|312.8565|126976.2667|87.779
russ2000_0508|HIBB|200308|200306|200306|||||||||||||1.1147||14.972||1.2006|22.098|3.2183|1.0531||0||1.5666||||||9|1.0622||||||||||||||||||||||||9.6667|9.6667|327.492|89416.8667|87.1311
russ2000_0508|HIBB|200309|200309|200306|||||||||||||1.1785||16.8224||1.2621|23.2304|3.3905|1.1071||0||0.9024||||||8|1.0047||||||34.6193||||||||||||||||||10.7111|10.7111|346.2429|60828.1|73.4939
russ2000_0508|HIBB|200310|200309|200309|135.707|25.875|102.033|25.621||45.724|45.724|||115.884|50.828||1.4288|22.028|18.7023|2.4495|1.5135|27.8572|4.0657|1.3276|0|0|-0.5985|1.4135|3.494|38.443|0.155|17.2544|3|8|1.364|17.3251||35.4983||0.1513|34.7461||34.7461|0|0.6423|0.1513|-1.161|36.5005|17.3251|17.971|305.215||78.418|26.447|16.194|8.466|5.376||12.2845|12.2845|419.7898|84594.5|91.7813
russ2000_0508|HIBB|200311|200309|200309|||||||||||||1.4458||19.1689||1.5442|26.0818|4.0311|0.9065||0||0.9632||||||8|1.2684||||||||||||||||||||||||11.24|11.24|441.2675|97072.4333|81.9366
russ2000_0508|HIBB|200312|200312|200309|||||||||||||1.4469||18.2466||1.5412|26.0301|4.0341|0.9047||0||0.9825||||||8|0.8395||||||34.841||||||||||||||||||13.6933|13.6933|441.6143|125587.3333|80.7784
russ2000_0508|HIBB|200401|200312|200312|142.259|41.963|94.777|30.565||53.319|46.217|7.102||120.44|54.853||1.5788|22.3595|20.6874|2.5276|1.6739|28.2718|4.3815|0.9826|0|0|-0.6769|1.6346|3.594|37.976|0.232|17.9648|3|8|0.1849|17.9648||35.9913|3400|0.1598|34.8097||34.8097|0|0.9857|0.1598|-0.328|36.5015|17.9648|19.642|320.964||91.222|30.633|17.263|9.085|5.769||14.72|14.72|481.875|99939.3333|94.4916
russ2000_0508|HIBB|200402|200312|200312|||||||||||||1.5631||18.821||1.7207|28.1144|4.5139|0.8166||0||2.0076||||||8|-0.2446||||||||||||||||||||||||15.4845|15.4845|501.6877|163584.6667|153.17
russ2000_0508|HIBB|200403|200403|200312|||||||||||||1.7192||20.2589||1.8793|30.7066|4.9301|0.8919||0||2.1631||||||9|-0.1858||||||||||||||||||||||||16.0578|16.0578|551.8137|140980.1667|128.4614
russ2000_0508|HIBB|200404|200403|200403|147.391|44.422|95.416|25.684||40.151|39.548|0.603||133.14|65.363||1.7473|23.4234|28.3035|3.0252|1.8928|30.9266|5.005|0.8983|0|0|-0.6812|3.1437|2.752|29.475|0.234|19.2121|3|8|0.0868|19.2121||35.9819||0.22|35.0736||35.0736|0|1.1928|0.22|-1.23|36.7697|19.2121|22.381|337.89||96.519|32.261|17.171|12.739|7.994||15.44|15.44|560.8354|252693.5667|105.9767
russ2000_0508|HIBB|200405|200403|200403|||||||||||||1.6159||30.2098||1.7773|26.9593|4.4345|0.6577||0||2.6859|||||||0.0267||||||||||||||||||||||||14.4333|14.4333|545.9839|340037.8|113.1799
russ2000_0508|HIBB|200406|200406|200403|||||||||||||1.7346||32.6679||1.8935|28.721|4.7357|0.7007||0||5.1134||||||9|0.0507||||||35.1586||||||||||||||||||18.1133|18.1133|586.0892|253524.9667|91.8382
russ2000_0508|HIBB|200407|200406|200406|157.339|44.409|100.715|25.645||46.247|45.699|0.548||136.87|68.396||1.4335|18.239|21.5191|2.1962|1.588|24.0872|3.9717|0.5877|0|0|-0.6852|4.926|7.583|39.111|0.234|17.9196|3|9|2.0664|17.9196||36.0414||0.08|35.1452||35.1452|0|1.1377|0.08|-0.341|36.8719|17.9196|22.05|347.954||81.795|24.153|17.152|4.639|2.911||12.5667|12.5667|484.3636|380006.3333|58.7986
russ2000_0508|HIBB|200408|200406|200406|||||||||||||1.0959||20.8843||1.249|19.8233|3.1104|0.5992||0||5.0933||||||7|2.1725||||||||||||||||||||||||12.0933|12.0933|381.3167|422915.6667|21.0257
russ2000_0508|HIBB|200409|200409|200406|||||||||||||1.2212||21.9992||1.3762|21.8417|3.4289|0.6602||0||3.362||||||6|2.4218||||||35.1635||||||||||||||||||12.7|12.7|424.9067|237656.4333|23.5802
russ2000_0508|HIBB|200410|200409|200409|157.036|44.542|105.422|25.694||46.859|46.34|0.519||136.013|74.659|7.21|1.3424|21.0429|24.3972|2.622|1.4999|23.8054|3.7372|0.7196|0|0|0.9979|4.0118|5.228|38.241|0.234|17.7365|3|7|2.5078|17.7365||35.7113||0.17|35.1538|-7.21|35.1538|0|1.074|0.17|7.128|37.0587|17.7365|22.786|361.676||92.14|30.899|18.807|9.739|6.112||13.9467|13.9467|467.103|208866.1333|18.6299
russ2000_0508|HIBB|200411|200409|200409|||||||||||||1.489||22.4667||1.6478|26.3363|4.287|1.1874||0||4.4449||||||7|2.5384||||||||||||||||||||||||16.5133|16.5133|538.5427|180556.8333|32.2466
russ2000_0508|HIBB|200412|200412|200409|||||||||||||1.5221||24.1832||1.679|26.8338|4.3749|1.2098||0||3.0599||||||6|3.9873||||||35.21||||||||||||||||||17.65|17.65|550.5073|171688.3|25.5779
russ2000_0508|HIBB|200501|200412|200412|167.353|58.342|103.009|32.913||72.066|61.341|10.725||130.039|80|19.111|1.6337|21.1852|23.0959|2.6004|1.7929|28.6545|4.6718|1.2919|0|0|2.9316|3.0085|4.857|50.188|0.235|18.8941|3|8|3.6876|18.8941||35.0806|4100|0.2198|33.9479|-11.901|33.9479|0|1.0303|0.2198|11.561|36.9635|18.8941|24.808|377.535||107.081|36.446|20.011|12.238|7.791||16.9133|16.9133|590.8815|133935.7|28.4968
russ2000_0508|HIBB|200502|200412|200412|||||||||||||1.4994||16.604||1.7395|26.6663|4.8018|1.1034||0||3.0297||||||7|3.6068||||||||||||||||||||||||18.08|18.08|566.0734|147130.2667|20.8321
russ2000_0508|HIBB|200503|200503|200412|||||||||||||1.6858||18.681||1.9356|29.6722|5.343|1.2278||0||3.2504||||||7|3.6073||||||||||||||||||||||||20.1267|20.1267|636.4587|161365.6333|23.9902
russ2000_0508|HIBB|200504|200503|200503|177.374|60.885|106.23|33.213||70.826|59.199|11.627||140.677|90.701|19.534|1.5713|19.9749|18.0243|2.5986|1.8139|27.8068|5.0104|1.1506|0|0|3.0364|3.791|3.762|44.642|0.235|20.3291|3|8|3.7855|20.3291||34.7567||0.31|33.9541|-0.423|33.9541|0|1.092|0.31|0.189|37.0913|20.3291|27.515|395.839||114.823|39.54|20.282|17.122|10.701||19.4667|19.4667|593.2106|194192.9333|12.4707
russ2000_0508|HIBB|200505|200503|200503|||||||||||||1.8162||21.0341||2.0538|29.4535|5.5433|1.1837||0||4.4301||||||6|4.4599||||||||||||||||||||||||23.4467|23.4467|718.9279|255349.1667|43.6015
russ2000_0508|HIBB|200506|200506|200503|||||||||||||2.1447||24.4989||2.2833|32.7451|6.4677|1.316||0||5.0376||||||9|4.4931||||||35.634||||||||||||||||||25.74|25.74|848.9703|237550.4333|48.9693
russ2000_0508|HIBB|200507|200506|200506|174.715|48.9|114.111|34.635||67.056|57.405|9.651||144.985|95.561|25.516|2.0739|30.6165|25.2873|4.2541|2.2129|35.2245|6.2684|1.2755|0|0|2.3278|4.7375|4.633|45.602|0.238|21.3939|3|9|2.6408|21.3939||35.1351||0.14||-5.982|35.702|0|0.9325|0.14|3.258|36.8248|21.3939|29.463|408.068||94.024|29.582|19.847|7.538|4.859||26.5133|26.5133|820.9382|183312.2333|69.1116
russ2000_0508|HIBB|200508|200506|200506|||||||||||||1.838||30.1666||1.9324|28.0953|5.5103|0.7134||0||4.0833||||||10|3.1003||||||||||||||||||||||||23.88|23.88|750.0147|254720.8667|89.3581
russ2000_0508|HIBB|200509|200509|200506|||||||||||||1.8388||28.2314||1.9295|26.2932|5.5126|0.7123||0||4.6389||||||10|3.1078||||||35.702||||||||||||||||||22.3933|22.3933|750.3492|299383.2|71.1519
russ2000_0508|HIBB|200510|200509|200509|155.185|34.67|112.375|35.981||70.01|56.698|13.312||123.322|103.729|55.452|2.1033|28.6111|28.858|4.6645|2.1901|29.2584|6.2571|0.8085|0|0|4.7883|6.0792|4.948|45.904|0.357|23.3462|3|9|2.3098|23.3462||34.1021||0.24||-29.936|35.715|0|0.6988|0.24|29.833|36.7622|23.3462|31.519|426.522||110.594|37.109|21.876|12.944|8.168||22.86|22.86|858.2878|333805.5|78.7757
russ2000_0508|HIBB|200511|200509|200509|||||||||||||2.4424||29.3464||2.4577|31.6017|8.7285|0.7455||0||6.0588||||||9|2.5104||||||||||||||||||||||||29.65|29.65|1041.7453|311421.7667|80.8638
russ2000_0508|HIBB|200512|200512|200509|||||||||||||2.2893||27.9345||2.3077|31.7227|8.1988|0.7||0||5.3052||||||10|2.8361||||||35.715||||||||||||||||||28.26|28.26|976.4216|270187.6333|70.7478
russ2000_0508|HIBB|200601|200512|200512|155.476|39.171|108.862|37.645||71.056|56.853|14.203||124.773|113.624|64.374|2.3974|31.392|29.685|5.3899|2.3943|34.1738|8.7732|0.7113|0|0|3.8301|5.9542|4.745|45.929|0.357|25.3263|4|9|2.7395|25.3263||33.5782|4500|0.3||-8.922|35.715|0|0.7724|0.3|8.647|36.4008|25.3263|33.623|440.268||120.827|40.671|23.057|15.263|9.895||29.97|29.97|1055.4938|328130.6|78.1976
russ2000_0508|HIBB|200602|200512|200512|||||||||||||2.5134||46.9898||2.506|31.899|9.1826|0.7444||0||5.181||||||10|2.7643||||||||||||||||||||||||30.98|30.98|1106.5662|208729.1|72.7207
russ2000_0508|HIBB|200603|200603|200512|||||||||||||2.5483||48.0434||2.5396|32.8586|9.3057|0.7391||0||4.5366||||||9|3.3108||||||||||||||||||||||||31.65|31.65|1098.3518|263168.9|55.7203
russ2000_0508|HIBB|200604|200603|200603|154.185|26.762|116.142|37.86||69.173|54.328|14.845||126.118|125.147|79.372|2.3263|30.8558|47.6719|5.4423|2.3107|30.8889|8.5223|0.6809|0|0|5.0293|4.2032|5.209|39.954|0.36|26.0996|3|9|2.7525|26.0996||33.131||0.35|35.9482|-14.998|32.034|0|0.5885|0.35|13.061|36.4378|26.0996|34.445|452.359||126.914|44.14|23.31|18.446|11.523||31.21|31.21|1015.5492|271445.8667|53.2915
russ2000_0508|HIBB|200605|200603|200603|||||||||||||1.9951||47.1141||1.9422|28.233|7.3682|0.7826||0||4.7858||||||9|2.3403||||||||||||||||||||||||24.92|24.92|903.2179|352264.2|11.6048
russ2000_0508|HIBB|200606|200606|200603|||||||||||||1.682||45.1094||1.6446|23.8155|6.245|0.6898||0||5.3549||||||5|2.5326||||||35.9803||||||||||||||||||23.87|23.87|793.5888|510147.7333|-10.8911
russ2000_0508|HIBB|200607|200606|200606|149.912|5.464|131.168|38.629||69.342|54.598|14.744||122.78|129.167|87.639|1.6136|18.6765|37.9118|3.2669|1.58|18.6602|5.9997|0.6362|0.0009|0|9.4255|5.4261|4.935|45.049|0.36|26.1692|4|3|2.6297|26.1738||32.6561||0.12|32.034|-8.267|32.034|0|0.1905|0.12|8.144|36.8178|26.1738|33.606|462.698||104.363|32.692|23.517|6.536|4.02||20.18|20.18|729.9037|321986.8333|-15.0189
russ2000_0508|HIBB|200608|200606|200606|||||||||||||1.6798||56.5958||1.7617|22.7624|6.3739|1.1932||0||8.6016||||||2|3.1002||||||||||||||||||||||||24.67|24.67|777.2396|364700.5667|8.9652
russ2000_0508|HIBB|200609|200609|200606|||||||||||||1.8183||59.3223||1.906|26.1089|6.8958|1.2908||0||10.4241||||||5|3.0738||||||32.0345||||||||||||||||||25.85|25.85|841.3208|338810.1333|18.0613
russ2000_0508|HIBB|200610|200609|200609|152.387|13.242|130.934|39.999||69.507|54.158|15.349||126.81|139.093|94.625|1.8626|25.9165|71.8889|4.6685|1.9521|26.3465|7.0628|1.3221|0|0|3.932|8.2498|5.358|42.661|0.36|28.3404|3|7|5.0985|28.3455||32.4403||0.31|31.7973|-6.986|31.7973|0|0.3434|0.31|6.706|36.9536|28.3455|35.364|481.762||129.658|43.066|24.757|15.847|9.926||29.24|29.24|861.8229|279550.4333|6.5329
russ2000_0508|HIBB|200611|200609|200609|||||||||||||2.0423||76.0291||2.145|30.3796|7.8634|1.5517||0||8.94||||||5|5.1804||||||||||||||||||||||||30.9|30.9|983.9213|389988.3|4.0133
russ2000_0508|HIBB|200612|200612|200609|||||||||||||2.0409||74.5585||2.1477|28.2685|7.858|1.5537||0||7.3274||||||4|5.137||||||31.7349||||||||||||||||||30.37|30.37|983.2339|411990.3333|10.9149
russ2000_0508|HIBB|200701|200612|200612|166.889|30.367|125.24|42.573||76.212|60.461|15.751||136.641|151.697|97.332|1.931|25.9724|78.6408|4.6457|2.0454|28.8333|7.4591|1.5094|0|0|2.9703|7.7298|4.651|42.016|0.36|29.8736|4|5|5.217|29.8789||32.2519||0.39|31.7413|-2.707|31.7413|0|0.5792|0.39|2.363|39.1941|29.8789|38.073|512.094||151.159|53.233|28.877|21.785|12.604||32.01|32.01|988.8461|376092.4|4.7635
russ2000_0508|HIBB|200702|200612|200612|||||||||||||1.8733||48.2839||1.9861|27.4957|7.243|1.4657||0||8.4707||||||4|4.3692||||5200||||||||||||||||||||31.66|31.66|959.3267|415235.8|-2.8055
russ2000_0508|HIBB|200703|200703|200612|||||||||||||1.6694||44.0851||1.7766|25.0769|6.4788|1.3111||0||9.5066||||||4|4.3149||||||31.6265||||||||||||||||||28.99|28.99|854.8979|504845.6667|-12.4333
russ2000_0508|HIBB|200704|200703|200703|163.539|18.996|133.371|42.104||68.67|51.786|16.884||139.388|161.454|107.233|1.7632|24.4329|45.8318|4.3188|1.8798|25.1624|6.8303|1.3872|0|0|2.8807|9.757|3.963|36.578|0.361|28.2097|4|3|3.4782|28.2146||32.2193||0.32|31.4773|-9.901|31.4773|0|0.4433|0.32|9.219|39.3749|28.2146|36.777|519.022||133.842|45.053|26.031|16.495|10.227||30.21|30.21|902.931|552045.2333|0.5794
russ2000_0508|HIBB|200705|200703|200703|||||||||||||1.6862||45.1618||1.7862|25.1754|6.4151|2.3508||0||9.1698||||||4|2.691||||||31.2436||||||||||||||||||28.27|28.27|875.1958|443433.6667|10.6301
russ2000_0508|HIBB|200706|200706|200703|||||||||||||1.5056||40.4598||1.5989|23.1579|5.7427|2.1044||0||10.9738||||||5|2.0612||||||||||||||||||||||||25.39|25.39|781.465|626370.7|12.3684
russ2000_0508|HIBB|200707|200706|200706|176.549|9.872|149.753|42.6||92.79|70.035|22.755||134.237|166.136|118.086|1.6682|21.1853|41.9292|3.4936|1.7674|21.906|6.3479|2.3261|0.043|0|3.4731|14.306|5.693|52.159|0.361|28.1173|4|6|1.7565|28.3683||31.6946||0.15|31.1053|-10.853|31.1053|0|0.2222|0.15|10.556|39.5576|28.3683|37.438|529.063||114.404|37.476|26.583|7.813|4.681||26.29|26.29|865.8228|629945.8|34.6648
russ2000_0508|HIBB|200708|200706|200706|||||||||||||1.4269||27.7456||1.4828|20.1368|5.6542|1.3165||0||15.497||||||8|1.3388||||||31.1066||||||||||||||||||25.15|25.15|754.907|707355.6|-0.1228
russ2000_0508|HIBB|200709|200709|200706|||||||||||||1.5415||30.6734||1.6013|22.7521|6.1061|1.4217||0||14.9778||||||4|1.0836||||||||||||||||||||||||27.79|27.79|815.5649|606401.4|-0.3027
russ2000_0508|HIBB|200710|200709|200709|172.83|11.043|148.513|43.523||86.508|63.366|23.142||137.273|173.95|123.761|1.2869|20.3047|25.328|3.2054|1.3382|19.0598|5.1027|1.188|0|0|3.7974|13.0227|4.6|52.592|0.361|25.9709|4|4|0.702|26.1934||31.5536||0.25|30.8753|-5.675|30.8753|0|0.2469|0.25|5.498|39.8526|26.1934|35.327|529.033||129.628|42.474|26.898|12.641|7.815||22.97|22.97|680.8733|568914.5|-18.6553
russ2000_0508|HIBB|200711|200709|200709|||||||||||||1.1224||22.8105||1.1824|19.0811|4.4062|6.3535||0||15.2007||||||3|0.7894||||||||||||||||||||||||19.59|19.59|593.8041|721697.9333|-35.3252
russ2000_0508|HIBB|200712|200712|200709|||||||||||||1.164||23.6548||1.2415|18.1261|4.5663|6.6714||0||16.5173||||||3|0.8297||||||30.4727||||||||||||||||||20.57|20.57|615.7804|596184.6333|-32.2687
russ2000_0508|HIBB|200801|200712|200712|165.987|10.933|141.406|46.505||97.679|76.604|21.075||119.055|181.555|150.004|0.9186|17.6841|18.6681|2.4746|0.9844|15.7117|3.6206|5.2897|0|0|9.6244|20.5128|5.575|64.813|0.362|22.5537|4|3|0.6378|22.7492||30.6327||0.25|29.4391|-26.243|29.4391|0|0.2155|0.25|27.399|37.6678|22.7492|30.329|520.721||142.847|43.842|28.951|11.708|7.606||16.31|16.31|485.9667|766281.8333|-49.0472
russ2000_0508|HIBB|200802|200712|200712|||||||||||||0.9378||15.4318||1.0268|18.4845|4.1938|||0||23.4341||||||2|0.8754||||5400||||||||||||||||||||16.96|16.96|488.3541|844822.9|-46.4308
russ2000_0508|HIBB|200803|200803|200712|||||||||||||0.8101||13.3294||0.89|16.8351|3.6349|||0||23.0837||||||2|0.9228||||||28.4012||||||||||||||||||14.7|14.7|421.8218|724193|-48.0565
russ2000_0508|HIBB|200804|200803|200803|171.997|6.775|151.253|46.051||109.956|88.87|21.086||112.629|190.927|166.944|0.9822|17.7527|14.4738|2.3508|1.0537|18|4.6109||0.095|0|11.2172|21.631|5.742|63.415|0.362|22.3607|4|2|1.5673|22.934||29.081||0.32|28.4402|-16.94|28.4402|0|0.1408|0.32|16.94|37.9155|22.934|29.474|532.704||145.825|47.812|29.099|15.312|9.372|-0.122|18.26|18.26|523.2421|437588.2333|-37.3585
russ2000_0508|HIBB|200805|200803|200803|||||||||||||1.1077||16.3226||1.1893|18.9381|5.2043|||0||23.0332||||||3|2.0377||||||||||||||||||||||||20.61|20.61|590.0765|738845.7333|-29.0778
russ2000_0508|HIBB|200806|200806|200803|||||||||||||1.2523||18.4534||1.3451|21.8247|5.8882|||0||24.0531||||||4|1.2685||||||28.4506||||||||||||||||||23.31|23.31|667.1075|1190910.6333|-9.2996
russ2000_0508|HIBB|200807|200806|200806|199.559|14.364|165.885|44.928||130.022|110.073|19.949||118.615|195.718|166.944|1.1337|20.7633|16.7062|2.4706|1.217|21.6186|5.3274||0.2487|0|7.3333|28.0407|6.029|66.823|0.362|22.1516|4|5|1.2418|23.7895||28.939||0.17|28.463|0|28.463|0|0.1853|0.17|0|37.3518|23.7895|29.585|548.589||130.289|42.266|30.869|7.563|4.792|-0.248|21.09|21.09|603.9472|1229128.8|-23.3927
russ2000_0508|HIBB|200808|200806|200806|||||||||||||1.1633||21.9453||1.1991|23.7374|5.2528|||0||24.9407||||||5|1.468||||||||||||||||||||||||21.89|21.89|638.1911|886548.6333|-12.2645
russ2000_0508|HIBB|200809|200809|200806|||||||||||||1.2581||23.7329||1.2988|20.5455|5.691|||0||32.5657||||||7|1.8425||||||28.4707||||||||||||||||||23.71|23.71|690.1763|893355.7333|-8.7375
russ2000_0508|HIBB|200810|200809|200809|185.312|6.804|162.315|44.764||106.376|86.127|20.249||127.724|203.37|166.944|0.8912|17.5108|16.8113|2.2008|0.9115|14.4545|3.994||0.117|0|8.3828|27.7637|5.721|59.199|0.363|21.9424|4|6|1.3664|23.9088||28.93||0.26||0|28.5287|0|0.1454|0.26|0|36.6751|23.9088|29.422|559.109||140.148|46.692|31.073|11.879|7.652|0.153|16.64|16.64|488.8884|906640.9|-28.8585
russ2000_0508|HIBB|200811|200809|200809|||||||||||||0.7621||18.7119||0.7718|11.93|3.2723|||0||25.4154|||||||1.4542||||||||||||||||||||||||14.68|14.68|426.0889|597032|-25.8586
russ2000_0508|HIBB|200812|200812|200809|||||||||||||0.8024||19.7015||0.8118|15.71|3.4487|||0||19.1021||||||7|1.5449||||||28.5287||||||||||||||||||15.44|15.44|448.6221|677160.0333|-23.9034
russ2000_0508|HIBB|200901|200812|200812|185.765|20.841|151.776|45.309||98.512|78.71|19.802||136.575|211.003|166.944|0.758|12.477|18.6115|1.563|0.766|14.82|3.2544||0|0|4.3629|20.3338|5.388|64.46|0.363|21.9854|5|8|1.5855|23.9579||28.867|5500|0.27||0|28.5604|0|0.3332|0.27|0|37.811|23.9579|29.449|564.188||147.926|48.602|32.034|12.6|7.633|-1.142|14.57|14.57|423.8022|537599.7667|2.7504
russ2000_0508|HIBB|200902|200812|200812|||||||||||||0.6664||14.8614||0.7139|13.9118|2.9056|2.6456||0||21.8378||||||9|1.4107||||||||||||||||||||||||13.91|13.91|375.9932|394453.2333|-21.722
russ2000_0508|HIBB|200903|200903|200812|||||||||||||0.8975||20.0146||0.9484|18.2059|3.8602|3.5148||0||20.9286||||||9|1.8298||||||28.5604||||||||||||||||||18.48|18.48|506.3694|709775.4333|23.7776
russ2000_0508|HIBB|200904|200903|200903|204.195|34.606|154.983|44.942||102.977|82.998|19.979||150.098|221.915|166.944|1.0332|18.0993|23.0405|2.2163|1.0849|20.598|4.4208|4.0207|0|0|0|19.295||67.914|0.364|22.1103|4|10|1.4978|23.9986||28.971||0.38|||28.6384|0|0.417|0.38||37.5197|23.9986|30.989|576.063||157.7|52.696|31.873|17.556|10.912|0.002|21.14|21.14|582.9259|643573.1333|15.9627
russ2000_0508|HIBB|200905|200903|200903|||||||||||||0.8512||13.5049||0.9229|16.8981|3.4973|1.5007||0||25.8085||||||10|1.144||||||28.6302||||||||||||||||||18.38|18.38|490.3342|690017.5333|-11.5921
russ2000_0508|HIBB|200906|200906|200903|||||||||||||0.8345||13.2405||0.9039|15.5|3.4334|1.4697||0||27.7224||||||8|1.1923||||||||||||||||||||||||18|18|480.7376|620194.8|-19.3187
russ2000_0508|HIBB|200907|200906|200906|206.409|15.568|174.564|43.504||101.772|82.076|19.696||152.117|223.024|166.944|0.8171|18.7327|12.9646|2.0147|0.8863|17.2778|3.3666|1.4411|0|0|0.406|25.18||68.309|0.364|18.7137|5|7|1.0948|19.9276||29.063||0.04||0|28.6384|0|0.1897|0.04|0|37.8576|19.9276|27.306|568.892||123.118|36.788|31.313|1.906|1.109|-0.032|17.65|17.65|470.717|403453.5333|-18.551
russ2000_0508|HIBB|200908|200906|200906|||||||||||||0.8878||17.6323||0.9254|18.5263|3.4227|||0||23.3441||||||7|1.0037||||||28.6384||||||||||||||||||18.18|18.18|505.0781|334287.8|-18.5119
russ2000_0508|HIBB|200909|200909|200906|||||||||||||0.8905||17.6857||0.9279|19.2737|3.4327|||0||27.2073||||||4|0.9277||||||28.6437||||||||||||||||||18.23|18.23|506.6067|550591.5333|-8.9411
russ2000_0508|HIBB|200910|200909|200909|209.06|24.819|171.202|42.12||92.743|74.501|18.242||162.321|231.799|166.944|0.9066|18.021|18.0057|2.0086|0.9442|21.4842|3.493||0|0|1.0984|26.2581||61.445|0.364|19.1112|5|5|1.0502|19.503||29.1||0.3|28.6626|0|28.6626|0|0.3331|0.3|0|38.2032|19.503|28.429|574.599||145.855|49.637|32.168|13.942|8.775|-0.002|18.55|18.55|515.7726|459965.7|17.9275
russ2000_0508|HIBB|200911|200909|200909|||||||||||||0.928||17.0812||0.9827|20.2121|3.438|||0||23.4403||||||5|0.7935||||||||||||||||||||||||19.47|19.47|533.2418|430712.6667|41.6
russ2000_0508|HIBB|200912|200912|200909|||||||||||||1.0732||19.754||1.1295|22.7475|3.952|||0||21.6353||||||5|0.7986||||||28.664||||||||||||||||||22.38|22.38|616.6813|383977.0667|41.1097
russ2000_0508|HIBB|201001|200912|200912|231.52|49.691|169.394|41.084||101.625|83.937|17.688||175.079|243.552|166.944|1.0513|17.1711|19.35|2.0199|1.1073|21.9495|3.8743||0.0007|0|0.4873|19.9638|4.629|67.408|0.364|20.964|6|6|0.5899|20.9672||29.221|5900|0.4|28.6747|0|28.6747|0|0.6472|0.4|0|37.8243|20.9672|32.549|593.492||166.819|57.08|34.535|18.946|11.753|-0.021|21.94|21.94|604.0692|301687.0667|57.6149
russ2000_0508|HIBB|201002|200912|200912|||||||||||||1.0156||22.0724||1.115|20.3571|3.726|2.0719||0||19.4886||||||6|1.0782||||||||||||||||||||||||22.75|22.75|602.7754|225076.2333|64.8551
russ2000_0508|HIBB|201003|201003|200912|||||||||||||1.1581||25.1694||1.2537|23.3929|4.2091|2.3296||0||17.2849||||||6|0.2725||||||28.8086||||||||||||||||||25.58|25.58|687.35|265350.4667|33.0905
russ2000_0508|HIBB|201004|201003|201003|252.045|71.354|165.056|38.8||98.852|81.82|17.032||196.74|260.893|166.982|1.2465|18.4946|27.0893|2.4388|1.343|24.4643|4.5086|2.4954|0|0|0|16.789||69.092|0.366|23.299|6|4|-0.0045|23.3023||29.364||0.59||0|28.8621|0|0.8721|0.59|0|37.5993|23.3023|38.978|620.298||184.506|66.109|34.941|27.67|17.341|-0.006|27.4|27.4|739.7816|200850.8|30.85
russ2000_0508|HIBB|201005|201003|201003|||||||||||||1.0701||19.8613||1.1984|20.1955|3.7365|0.8273||0||17.6|||||||0.6835||||||28.8621||||||||||||||||||25.47|25.47|663.7637|269631.6333|35.6953
russ2000_0508|HIBB|201006|201006|201003|||||||||||||1.085||20.1376||1.2135|18.015|3.7834|0.8377||0||15.7243||||||7|0.8114||||||||||||||||||||||||25.79|25.79|672.9996|349516.1333|48.0482
russ2000_0508|HIBB|201007|201006|201006|266.867|65.956|177.758|38.032||113.122|96.292|16.83||196.965|264.906|171.882|1.0412|16.6253|19.3258|2.2455|1.1693|20.4887|3.6455|0.8072|0.0168|0|0.561|16.1259||77.304|0.366|23.6182|7|7|1.0208|23.7098||29.389||0.14|28.6721|-4.919|28.6721|0|0.685|0.14|4.919|37.4849|23.7098|41.882|636.999||139.819|44.775|34.917|6.437|4.013|-0.044|24.85|24.85|645.8692|256563.4333|42.6521
russ2000_0508|HIBB|201008|201006|201006|||||||||||||1.0949||14.2908||1.2181|16.2308|3.859|0.3669||0||15.5094||||||8|1.3196||||||||||||||||||||||||26.51|26.51|697.4494|281961.6|50.625
russ2000_0508|HIBB|201009|201009|201006|||||||||||||1.0202||13.3159||1.1501|17.1538|3.6175|0.3464||0||18.7295||||||8|1.207||||||28.4665||||||||||||||||||25.03|25.03|649.8685|476334.1|33.2092
russ2000_0508|HIBB|201010|201009|201009|246.463|52.492|178.076|38.456||103.367|86.265|17.102||186.937|277.494|197.007|1.098|15.188|14.3308|2.3906|1.23|18.5035|3.869|0.3705|0.0012|0|4.0032|18.3247||71.522|0.367|24.7889|6|8|1.2497|24.8872||28.802||0.44|27.6916|-25|27.6916|0|0.6085|0.44|25|37.5128|24.8872|45.695|658.564||167.42|59.059|35.603|20.074|12.588|-0.013|26.77|26.77|699.4002|425171.9333|37.2117
russ2000_0508|HIBB|201011|201009|201009|||||||||||||1.3688||16.6271||1.5267|17.7389|5.1017|0.3744||0||18.9824||||||8|1.3104||||||||||||||||||||||||34.44|34.44|901.4237|397133.6|76.6154
russ2000_0508|HIBB|201012|201012|201009|||||||||||||1.5185||18.4464||1.669|24.0191|5.6293|0.4093||0||11.1671||||||9|1.2078||||||27.9503||||||||||||||||||37.65|37.65|1000.0538|567443.6333|67.4077
russ2000_0508|HIBB|201101|201012|201012|269.341|75.517|174.878|40.056||114.177|94.334|19.843||200.088|289.952|204.803|1.3288|17.6379|16.1419|2.6042|1.4709|21.2166|4.961|0.3607|0.0016|0|4.2136|11.3748|5.385|75.986|0.371|24.1726|7|9|1.131|24.2726||28.577|6050|0.44|27.9076|-7.796|27.9076|0|0.8576|0.44|7.796|36.8209|24.2726|46.4|664.954||173.209|60.46|37.773|19.261|12.458|-0.041|33.18|33.18|875.116|411398.1333|48.4564
russ2000_0508|HIBB|201102|201012|201012|||||||||||||1.2429||16.0664||1.4107|18.6273|4.5065|0.4587||0||12.6984||||||9|1.0803||||||||||||||||||||||||32.31|32.31|826.4896|370170.7667|42.712
russ2000_0508|HIBB|201103|201103|201012|||||||||||||1.3622||17.6078||1.5631|20.2857|4.9028|0.5083||0||16.2345||||||7|0.9702||||||27.4019||||||||||||||||||35.8|35.8|905.783|622260.7|37.0597
russ2000_0508|HIBB|201104|201103|201103|273.841|85.344|174.729|39.749||116.742|98.079|18.663||202.087|311.289|228.477|1.4483|18.8026|18.7211|2.9721|1.6543|22.8665|5.189|0.5379|0.0014|0|5.8356|13.7081||85.217|0.373|25.5316|6|8|0.971|25.6385||27.973||0.76|27.333|-22.578|27.333|0|0.8702|0.76|22.578|36.8922|25.6385|50.396|684.104||203.656|75.793|38.373|34.085|21.337|-0.056|37.89|37.89|963.053|488253.0333|36.246
russ2000_0508|HIBB|201105|201103|201103|||||||||||||1.4622||15.4018||1.6651|21.2247|5.3709|0.6594||0||16.2815||||||8|0.8116||||||||||||||||||||||||39.71|39.71|1000.3294|361833.2333|51.6807
russ2000_0508|HIBB|201106|201106|201103|||||||||||||1.4219||14.9766||1.6236|22.3708|5.2343|0.6429||0||15.4886||||||9|0.6486||||||27.3187||||||||||||||||||38.72|38.72|972.7161|450139.4333|50.8963
russ2000_0508|HIBB|201107|201106|201106|280.598|65.186|192.77|39.563||122.607|104.357|18.25||202.673|317.229|237.883|1.5149|19.1596|15.9567|3.0819|1.7213|22.1685|5.5493|0.6816|0.0012|0|6.0611|16.5407||87.566|0.374|26.3429|7|9|0.6993|26.4592||27.804||0.21|27.2025|-9.373|27.2025|0|0.6246|0.21|9.373|36.753|26.4592|52.323|697.412||153.127|50.637|37.969|9.308|5.94|-0.06|41.05|41.05|1036.3686|369725.6667|64.9257
russ2000_0508|HIBB|201108|201106|201106|||||||||||||1.368||17.3221||1.5195|19.7459|5.0278|0.6894||0||19.6013||||||9|0.4194||||||||||||||||||||||||37.46|37.46|954.0666|447319.0667|61.9542
russ2000_0508|HIBB|201109|201109|201106|||||||||||||1.2377||15.6726||1.4035|18.4811|4.5796|0.6368||0||20.9695||||||9|0.8498||||||26.8253||||||||||||||||||34.6|34.6|863.2164|426849.7|37.1927
russ2000_0508|HIBB|201110|201109|201109|268.908|53.001|197.203|39.556||118.2|100.166|18.034||195.078|333.188|263.309|1.4135|18.6601|17.8984|3.3174|1.5888|20.1027|5.1844|0.7209|0.0011|0|6.0248|19.6761||85.053|0.374|28.1815|6|9|1.1766|28.2177||27.266||0.59|26.5124|-25.427|26.5124|0|0.5291|0.59|25.427|36.4035|28.2177|55.694|715.172||185.18|67.819|39.514|24.92|15.959|-0.051|39.17|39.17|985.808|342224.9667|42.0232
russ2000_0508|HIBB|201111|201109|201109|||||||||||||1.4973||19.8389||1.6536|22.755|5.7597|0.7737||0||18.15||||||10|1.2142||||||||||||||||||||||||42.38|42.38|1070.8055|376212.7667|25.0516
russ2000_0508|HIBB|201112|201112|201109|||||||||||||1.6445||21.7892||1.812|22.185|6.2993|0.8478||0||15.9612||||||9|1.2661||||||26.4613||||||||||||||||||46.44|46.44|1176.0728|379242.1|24.4373
russ2000_0508|HIBB|201201|201112|201112|268.773|55.138|195.071|39.596||109.946|91.658|18.288||203.75|349.012|273.416|1.6996|20.4735|22.5197|3.8546|1.8702|24.745|6.5015|0.875|0|0|5.3411|16.5194|6.123|73.735|0.375|29.3911|7|9|1.3842|29.4218||26.981|6700|0.59|26.3781|-10.106|26.3781|0|0.6684|0.59|10.106|36.709|29.4218|59.06|732.645||190.682|68.159|39.817|25.002|15.824|-0.049|47.93|47.93|1215.5001|235471|42.0148
russ2000_0508|HIBB|201202|201112|201112|||||||||||||1.6871||29.4836||1.8378|22.7023|6.3372|0.6788||0||15.8208||||||10|1.3913||||||||||||||||||||||||48.95|48.95|1236.07|236025.7|55.8421
russ2000_0508|HIBB|201203|201203|201112|||||||||||||1.9127||33.425||2.0713|24.8605|7.1482|0.7651||0||13.5399||||||10|1.4557||||||26.3993||||||||||||||||||55.17|55.17|1401.3114|294763.2|63.4667
russ2000_0508|HIBB|201204|201203|201203|291.538|95.831|180.877|38.747||114.853|96.488|18.365||220.976|375.375|290.218|2.0233|23.0362|35.3582|4.396|2.1865|27.1302|7.546|0.8076|0.0008|0|3.7284|14.3145||75.152|0.378|31.2469|6|10|1.4371|31.2748||26.898||0.98|26.322|-13.675|26.322|0|0.9932|0.98|13.675|36.9114|31.2748|64.086|761.903||232.914|88.428|42.803|42.351|26.363|-0.048|58.24|58.24|1482.3572|279219.7333|58.952
russ2000_0508|HIBB|201205|201203|201203|||||||||||||1.8336||22.4947||2.0323|23.6287|6.7549|0.7237||0||17.4071||||||10|1.4939||||||26.2562||||||||||||||||||56.85|56.85|1397.01|422111.6333|43.8876
russ2000_0508|HIBB|201206|201206|201203|||||||||||||1.8667||22.9006||2.0666|23.3122|6.8689|0.7359||0||16.611||||||10|1.4065||||||||||||||||||||||||57.81|57.81|1422.2159|406582.4667|48.2308
russ2000_0508|HIBB|201207|201206|201206|296.601|71.467|198.971|40.02||121.375|103.338|18.037||220.956|383.27|300.437|1.9794|23.0248|24.283|4.4418|2.1835|24.7342|7.2575|0.7775|0|0|3.7032|16.5188||86.787|0.378|31.6268|7|10|1.3764|31.646||26.702||0.3|26.1979|-9.693|26.1979|0|0.6916|0.3|9.693|36.8687|31.646|66.041|774.221||165.445|56.525|40.968|12.336|7.895|-0.041|61.08|61.08|1508.0737|239050.9333|48.7579
russ2000_0508|HIBB|201208|201206|201206|||||||||||||1.8507||23.7123||1.9996|22.878|6.8081|0.7079||0||13.1439||||||10|1.3471||||||26.1465||||||||||||||||||57.42|57.42|1432.8164|299875.6333|52.2269
russ2000_0508|HIBB|201209|201209|201206|||||||||||||1.9353||24.7972||2.0909|24.5732|7.1047|0.7402||0||12.5335||||||10|1.2313||||||||||||||||||||||||60.04|60.04|1498.3689|303672.0333|64.4031
russ2000_0508|HIBB|201210|201209|201209|300.731|75.288|207.283|45.169||123.025|104.348|18.677||229.293|402.235|312.259|1.7131|19.2358|21.9499|3.7698|1.8617|20.9264|6.3261|0.6591|0|0|3.231|11.5133||88.883|0.378|32.2517|7|10|0.9548|32.2634||26.613||0.71|25.9949|-11.822|25.9949|0|0.7215|0.71|11.822|37.2015|32.2634|69.047|791.975||202.934|75.44|41.933|30.261|18.965|-0.039|53.46|53.46|1326.3249|166489.4333|38.713
russ2000_0508|HIBB|201211|201209|201209|||||||||||||1.7059||21.3987||1.8567|21.1008|6.2206|0.7334||0||12.9903||||||9|1.1118||||||25.8133||||||||||||||||||54.87|54.87|1351.0522|259052.1333|29.4714
russ2000_0508|HIBB|201212|201212|201209|||||||||||||1.6471||20.6604||1.8086|19.969|6.0173|0.7144||0||12.2954||||||7|1.1181||||||||||||||||||||||||53.45|53.45|1304.4329|338278.8333|15.0947
russ2000_0508|HIBB|201301|201212|201212|323.649|66.227|226.545|86.014||112.322|91.414|20.908||304.023|492.471|343.363|1.6845|17.8157|21.1305|3.1058|1.8475|21.0233|6.1467|0.7298|0|0|3.3826|13.4315|8.4|74.532|0.382|30.7766|8|7|0.8747|30.7812||26.338||0.73||-10.748|25.8225|0|0.8164|0.73|10.748|37.3283|30.7812|72.582|818.7||217.407|78.489|44.167|30.865|19.359|-0.041|54.6|54.6|1334.1182|276688.6|13.9161
russ2000_0508|HIBB|201302|201212|201212|||||||||||||1.5608||19.6125||1.6935|19.0846|4.4209|0.7218||0||14.2177||||||6|0.9207||||7400||25.8225||||||||||||||||||52.05|52.05|1277.8341|298316.7333|6.8569
russ2000_0508|HIBB|201303|201303|201212|||||||||||||1.6681||20.9612||1.8048|20.2169|4.7099|0.7692||0||12.83|||||||0.8189||||||25.8145||||||||||||||||||55.47|55.47|1365.7033|449254.6|5.2162
russ2000_0508|HIBB|201304|201303|201303|333.439|103.188|205.495|53.905||128.163|108.826|19.337||266.118|447.808|328.712|1.6454|18.2562|20.6756|3.3538|1.7693|19.6342|4.6487|0.7541|0|0|2.3465|13.2347||83.469|0.381|29.1706|7|5|1.0144|29.1747||26.328||1|25.9898|-1.188|25.9788|0|0.9482|1|1.188|37.4801|29.1747|72.433|825.779||239.993|90.877|45.113|42.394|26.214|-0.045|54.38|54.38|1347.0983|391085.8667|-9.0483
russ2000_0508|HIBB|201305|201303|201303|||||||||||||1.6588||33.7616||1.8192|20.719|5.5351|1.3255||0||13.4998||||||4|1.4575||||||25.9832||||||||||||||||||56.7|56.7|1369.81|273770.7|-0.6135
russ2000_0508|HIBB|201306|201306|201303|||||||||||||1.6081||32.7303||1.7673|20.3467|5.3779|1.2876||0||15.6476||||||4|1.3383||||||||||||||||||||||||55.08|55.08|1327.9667|316937.8667|-0.4878
russ2000_0508|HIBB|201307|201306|201306|334.263|80.913|221.221|62.463||129.561|110.748|18.813||273.386|458.35|334.896|1.6135|19.2195|32.8392|3.5811|1.7727|20.2007|5.3945|1.2916|0|0|1.9651|15.4698||94.77|0.381|29.0158|8|4|1.4599|29.0158||26.318||0.4||-6.153|25.8974|0|0.7306|0.4|6.153|37.664|29.0158|75.08|846.569||186.235|63.927|43.642|16.924|10.542|-0.042|55.25|55.25|1332.3838|220961.9333|-6.6092
russ2000_0508|HIBB|201308|201306|201306|||||||||||||1.7062||37.2231||1.8367|20.4085|5.5795|1.3426||0||17.0469||||||4|1.7776||||||25.8974||||||||||||||||||58.9|58.9|1444.4439|340103.2333|4.6739
russ2000_0508|HIBB|201309|201309|201306|||||||||||||1.5618||34.0724||1.6839|19.4613|5.1323|1.2309||0||17.9457||||||3|1.8932||||||25.9832||||||||||||||||||54|54|1322.1798|425776.6|-8.3814
russ2000_0508|HIBB|201310|201309|201309|328.628|69.937|230.172|81.169||130.932|112.197|18.735||285.295|475.6|342.038|1.6959|19.7511|36.9985|3.4814|1.8202|20.5352|5.5476|1.3305|0|0|1.6611|18.9855||93.164|0.381|27.0099|7|4|1.7038|27.0099||26.282||0.66||-7.142|25.775|0|0.6233|0.66|7.142|37.5994|27.0099|73.365|851.606||207.971|76.488|45.496|27.388|17.25|-0.055|58.37|58.37|1435.7264|287161.1|9.2049
russ2000_0508|HIBB|201311|201309|201309|||||||||||||1.8492||82.5912||1.9719|23.3441|5.7649|2.8099||0||20.5035||||||5|1.8269||||||25.775||||||||||||||||||63.81|63.81|1574.7658|292256.2667|18.9597
russ2000_0508|HIBB|201312|201312|201309|||||||||||||1.9464||86.9336||2.068|24.1075|6.0551|2.9468||0||20.9127||||||6|1.804||||||25.8144||||||||||||||||||67.73|67.73|1678.4723|327430.4|25.8841
russ2000_0508|HIBB|201401|201312|201312|323.649|66.227|226.545|86.014||112.322|91.414|20.908||304.023|492.471|343.363|1.7657|20.9218|530.7427|3.5617|1.8838|21.5878|5.5159|2.6844|0|0|1.0204|21.2272|8.4|74.532|0.382|24.7333|8|6|2.2376|24.7333||26.137||0.64||-1.324|25.813|0|0.8164|0.64|1.324|37.6645|24.7333|70.878|851.966||217.767|77.974|47.276|26.998|16.872|-0.046|59.98|59.98|1478.4107|275346.2333|11.6484
russ2000_0508|HIBB|201402|201312|201312|||||||||||||1.672||505.9529||1.7804|21.0444|4.9032|||0||18.9027||||||5|1.8904||||8100||25.813||||||||||||||||||55.87|55.87|1375.9453|305074.9667|10.951
russ2000_0508|HIBB|201403|201403|201312|||||||||||||1.6447||477.6774||1.7524|20.8889|4.8268|||0||17.0237||||||5|1.9044||||||25.8175||||||||||||||||||56.77|56.77|1399.4325|375129.2333|3.9503
russ2000_0508|HIBB|201404|201403|201403|339.582|110.275|206.338|91.316||114.668|93.213|21.455||322.425|520.859|358.68|1.5553|17.5961|469.9894|2.9409|1.655|19.6519|4.5763||0|0|1.8195|15.6386||68.97|0.384|25.1687|7|4|1.8772|25.1687||26.131||1.09|25.9184|-10.776|25.7658|0|1.183|1.09|10.776|37.5095|25.1687|73.052|873.882||261.909|98.196|48.952|45.591|28.388|-0.073|52.77|52.77|1301.487|385964.3333|-1.2872
russ2000_0508|HIBB|201405|201403|201403|||||||||||||1.3754||39.6661||1.5279|18.3082|4.0699|11.288||0||15.2642||||||4|1.8242||||||25.7658||||||||||||||||||57.47|57.47|1370.4855|336458.6333|-9.8105
russ2000_0508|HIBB|201406|201406|201403|||||||||||||1.4579||40.023||1.6218|19.5054|4.2935|10.6398||0||17.7488||||||3|1.9501||||||25.6072||||||||||||||||||54.17|54.17|1276.867|400513.7667|-1.727
russ2000_0508|HIBB|201407|201406|201406|342.25|81.447|227.866|92.607||131.672|109.691|21.981||309.768|529.239|381.195|1.3946|16.8798|38.5435|2.7107|1.557|18.7312|4.1219|9.9131|0|0|3.2597|18.7116||92.593|0.385|23.7107|8|3|2.0383|23.7107||25.806||0.32||-22.419|25.3614|0|0.7425|0.32|22.419|37.6133|23.7107|70.89|881.565||193.918|64.408|46.625|13.653|8.38|-0.07|50.47|50.47|1182.1204|254205.2667|-6.9892
russ2000_0508|HIBB|201408|201406|201406|||||||||||||1.239||25.6741||1.3696|17.2804|3.789|||0||18.8715||||||3|1.4606||||||25.3614||||||||||||||||||46.15|46.15|1088.9816|359554.4|-21.2389
russ2000_0508|HIBB|201409|201409|201406|||||||||||||1.1227||23.5367||1.2616|16.048|3.458|||0||19.3609||||||3|1.3156||||||25.127||||||||||||||||||42.75|42.75|992.7322|428216.4667|-24.0269
russ2000_0508|HIBB|201410|201409|201409|343.59|71.481|242.788|93.347||133.354|110.952|22.402||310.351|546.129|397.94|1.2082|15.1571|25.3293|2.4093|1.3504|16.9262|3.7013||0|0|4.492|17.4324||90.816|0.385|23.021|7|3|1.3272|23.021||25.336||0.67||-16.713|25.0009|0|0.6443|0.67|16.713|37.5736|23.021|70.53|891.915||218.321|79.15|48.202|26.739|16.89|-0.073|44.97|44.97|1048.5142|409301.5|-21.3004
russ2000_0508|HIBB|201411|201409|201409|||||||||||||1.3135||22.5011||1.4412|18.4449|4.0053|||0||15.7129||||||3|1.2812||||||25.0009||||||||||||||||||45.66|45.66|1070.0601|300699.1333|-21.5773
russ2000_0508|HIBB|201412|201412|201409|||||||||||||1.2807||21.9391||1.4072|17.7169|3.911|||0||15.6614||||||3|1.1729||||||25.0007||||||||||||||||||48.93|48.93|1151.8033|364706.8333|-27.2005
russ2000_0508|HIBB|201501|201412|201412|355.498|88.397|240.408|92.981||127.616|102.125|25.491||324.781|566.055|404.334|1.2538|14.6977|21.4781|2.3906|1.3794|18.386|3.8337||0|0|4.8126|17.613|7.577|84.439|0.385|23.414|8|3|0.6397|23.414||25.206|8700|0.79|24.8703|-6.394|24.8703|0|0.9398|0.79|6.394|37.5637|23.414|73.583|913.486||239.338|85.03|48.87|31.87|19.925|-0.077|50.31|50.31|1186.3042|312931.2333|-22.1877
russ2000_0508|HIBB|201502|201412|201412|||||||||||||1.2493||14.3512||1.3866|17.0941|3.7859|2.6956||0||16.8344||||||4|1.0675||||||||||||||||||||||||48.71|48.71|1123.0353|242454.1667|-13.3392
russ2000_0508|HIBB|201503|201503|201412|||||||||||||1.2403||14.2485||1.3759|17.561|3.7608|2.8173||0||15.3643||||||4|0.8966||||||24.8966||||||||||||||||||50.91|50.91|1175.4947|364839.6667|-7.2239
russ2000_0508|HIBB|201504|201503|201503|375.013|119.089|233.359|93.718||126.158|100.212|25.946||346.462|593.463|413.798|1.215|14.4081|13.9574|2.2133|1.3499|16.9582|3.6895|2.6934|0|0|4.5389|16.6275||74.526|0.386|22.4946|7|5|0.9124|22.4946||25.069||1.09|24.8966|-7.359|24.8099|0|1.1884|1.09|7.359|37.4085|22.4946|72.603|921.4||269.823|99.714|51.769|43.733|27.408|-0.07|48.67|48.67|1123.3205|350716.7667|-10.2052
russ2000_0508|HIBB|201505|201503|201503|||||||||||||1.1002||16.4559||1.2564|16.5017|3.2697|5.755||0||16.6555||||||4|0.961||||||24.8099||||||||||||||||||47.36|47.36|1055.9079|326138.1|-13.914
russ2000_0508|HIBB|201506|201506|201503|||||||||||||1.1619||17.379||1.3299|16.1603|3.4338|5.6359||0||18.4145||||||4|0.7905||||||24.6159||||||||||||||||||46.38|46.38|1022.5964|332223.8667|-10.5331
russ2000_0508|HIBB|201507|201506|201506|368.42|85.302|251.34|93.761||139.441|113.529|25.912||326.646|600.495|441.736|1.0708|14.5389|16.0164|2.2227|1.2361|15.2369|3.1915|5.3139|0|0|5.2075|16.4089||96.902|0.386|22.0191|8|4|0.5994|22.0191||24.71||0.28||-27.923|24.2119|0|0.7514|0.28|27.923|36.9428|22.0191|71.254|926.743||199.261|65.179|50.181|10.657|7.031|-0.065|43.73|43.73|957.3643|259153.7|-13.5821
russ2000_0508|HIBB|201508|201506|201506|||||||||||||0.9632||14.3229||1.0931|13.2474|2.9938|2.9917||0||13.7182||||||5|1.4597||||||24.2119||||||||||||||||||37.49|37.49|822.4021|500502.3667|-11.7737
russ2000_0508|HIBB|201509|201509|201506|||||||||||||0.8092||12.0329||0.9486|13.2792|2.5569|2.9989||0||15.0192||||||5|1.5697||||||23.829||||||||||||||||||37.58|37.58|810.1918|451563.8|-18.9033
russ2000_0508|HIBB|201510|201509|201509|352.073|45.453|276.938|95.801||156.154|129.927|26.227||295.818|619.171|492.278|0.7593|10.0766|11.2912|1.6284|0.896|12.7279|2.4154|2.8744|0|0|11.8008|15.8166||110.663|0.386|22.7676|7|5|0.8707|22.7676||23.777||0.79|22.8764|-50.542|22.8764|0|0.3498|0.79|50.542|37.0618|22.7676|73.041|936.723||228.301|82.352|48.255|29.792|18.677|-0.067|36.02|36.02|773.0186|441733.6333|-25.5955
russ2000_0508|HIBB|201511|201509|201509|||||||||||||0.7733||10.8427||0.887|9.7831|2.6022|1.157||0||24.8738||||||4|0.7171||||||||||||||||||||||||28.86|28.86|614.7599|981927.5667|-33.1545
russ2000_0508|HIBB|201512|201512|201509|||||||||||||0.7087||9.9378||0.8205|10.4441|2.3979|1.2351||0||23.7362||||||3|0.7501||||||22.7863||||||||||||||||||30.81|30.81|656.5929|958857.8667|-35.6153
russ2000_0508|HIBB|201601|201512|201512|330.368|32.274|283.099|101.389||131.526|105.19|26.336||310.846|636.583|495.666|0.6547|9.9375|9.1806|1.5843|0.762|10.4949|2.2269|1.2411|0|0|12.1686|23.5394|7.076|88.456|0.386|21.9771|8|3|0.4313|21.9771||22.959|8900|0.76|22.7965|-3.388|22.7965|0|0.3741|0.76|3.388|36.8671|21.9771|70.527|943.104||245.719|85.47|53.467|27.53|17.411|-0.091|30.96|30.96|660.0108|455248.4333|-40.0829
russ2000_0508|HIBB|201602|201512|201512|||||||||||||0.7637||21.608||0.8445|11.9795|2.4209|6.8762||0||22.0832||||||3|0.2776||||||||||||||||||||||||34.98|34.98|765.1476|411811.3|-33.4476
russ2000_0508|HIBB|201603|201603|201512|||||||||||||0.8409||23.794||0.9244|12.339|2.6553|7.0826||0||23.2694||||||4|0.3568||||||22.8446||||||||||||||||||36.03|36.03|790.2152|490101.9|-26.714
russ2000_0508|HIBB|201604|201603|201603|340.984|73.415|251.841|103.446||120.541|93.183|27.358||332.411|664.489|503.982|0.8545|10.4756|24.1778|1.6426|0.9387|12.3562|2.6964|7.0924|0|0|10.9158|24.182||65.672|0.387|22.0276|7|4|0.3697|22.0276||22.947||1.22|22.6439|-7.378|22.6439|0|0.7879|1.22|7.378|36.7294|22.0276|71.025|955.373||282.092|105.002|56.061|44.277|27.906|-0.065|36.08|36.08|791.9592|379891.7|-25.0766
russ2000_0508|HIBB|201605|201603|201603|||||||||||||0.7262||15.9577||0.8369|11.3246|2.3079|1.8056||0||25.0009||||||4|0.3407||||||||||||||||||||||||34.54|34.54|708.7053|437905.0333|-26.8724
russ2000_0508|HIBB|201606|201606|201603|||||||||||||0.731||16.0649||0.8519|10.9902|2.3219|1.7523||0||25.7165||||||4|0.3754||||||22.3785||||||||||||||||||33.52|33.52|676.7123|426038.5333|-27.8603
russ2000_0508|HIBB|201607|201606|201606|354.599|45.887|292.906|104.591||150.388|123.096|27.292||318.693|670.999|525.359|0.7638|10.26|16.7855|1.5421|0.8865|11.9311|2.4162|1.9024|0|0|10.7485|25.6838||105.239|0.387|22.2492|8|4|0.4014|22.2492||22.442||0.29|22.0292|-21.376|22.0292|0|0.3728|0.29|21.376|36.8555|22.2492|70.504|963.045||206.933|68.257|53.501|10.056|6.51|-0.062|36.39|36.39|740.9386|318559.8667|-21.8423
russ2000_0508|HIBB|201608|201606|201606|||||||||||||0.8305||18.5125||0.9181|12.6176|2.6537|1.5525||0||25.3303||||||3|-0.0681||||||||||||||||||||||||38.61|38.61|804.6604|419805.9667|-1.2349
russ2000_0508|HIBB|201609|201609|201606|||||||||||||0.88||19.6154||0.9717|13.2157|2.8032|1.6261||0||23.4884||||||4|-0.406||||||21.9875||||||||||||||||||40.44|40.44|843.2875|439382.8333|9.9297
russ2000_0508|HIBB|201610|201609|201609|350.213|41.195|292.461|106.601||134.728|107.132|27.596||332.173|685.603|527.3|0.8896|12.2352|19.8292|1.7408|0.9817|12.7778|2.8322|1.5722|0|0|3.9906|21.3564||85.71|0.387|20.891|7|6|-0.2155|20.891||22.186||0.66|21.9817|-1.937|21.9817|0|0.3845|0.66|1.937|36.7179|20.891|66.431|971.75||237.006|83.825|55.853|23.113|14.604|-0.06|39.1|39.1|813.8242|262983.8667|22.1363
russ2000_0508|HIBB|201611|201609|201609|||||||||||||0.8896||28.7978||0.9596|13.5836|2.7264|||0||20.1371||||||8|-0.1437||||||||||||||||||||||||39.8|39.8|833.6767|397191.1333|23.7237
russ2000_0508|HIBB|201612|201612|201609|||||||||||||0.8718||28.2221||0.9421|12.8498|2.6744|||0||21.0365||||||8|-0.5001||||||21.9621||||||||||||||||||37.65|37.65|785.6781|453045.3667|30.3577
russ2000_0508|HIBB|201701|201612|201612|338.264|38.958|280.701|111.634||124.814|96.072|28.742||334.04|697.658|538.724|0.695|11.0717|13.8165|1.4737|0.7607|11.5017|2.141||0|0|5.8889|20.6993|8.902|77.046|0.387|18.7558|8|7|-0.41|18.7558||22.133|9300|0.54|21.6716|-11.424|21.6716|0|0.4982|0.54|11.424|36.7072|18.7558|61.075|972.96||246.929|81.512|57.37|19.05|12.055|-0.081|33.7|33.7|698.9278|394269.0667|2.6119
russ2000_0508|HIBB|201702|201612|201612|||||||||||||0.617||12.2666||0.68|11.1255|1.9139|||0||14.1862||||||4|-0.4408||||||||||||||||||||||||30.15|30.15|614.4407|501530.5|-17.2743
russ2000_0508|HIBB|201703|201703|201612|||||||||||||0.5808||11.5469||0.6546|10.5904|1.8084|||0||14.4996||||||2|-1.165||||||21.2707||||||||||||||||||28.7|28.7|573.543|577815.5333|-20.6704
russ2000_0508|HIBB|201704|201703|201703|338.879|75.856|249.359|113.313||123.594|94.546|29.048||335.188|717.781|561.061|0.5688|8.7035|11.3079|1.0259|0.642|10.0923|1.7734||0|0|10.3147|16.0625||69.922|0.388|16.3627|7|2|-1.0247|16.3627||21.466||0.97|21.0205|-21.636|21.0205|0|0.8023|0.97|21.636|37.3513|16.3627|54.079|966.556||275.688|98.218|58.337|34.102|20.91|-0.066|27.35|27.35|542.7956|452195.7|-22.4882
russ2000_0508|HIBB|201705|201703|201703|||||||||||||0.4391||7.2198||0.5431|9.5325|1.4926|||0||15.5116||||||2|-1.017||||||20.7665||||||||||||||||||23.45|23.45|411.1184|601102.4|-29.3139
russ2000_0508|HIBB|201706|201706|201703|||||||||||||0.3953||6.4988||0.5032|8.2927|1.3661|||0||20.133||||||2|-0.7414||||||||||||||||||||||||20.4|20.4|347.7806|543771.7|-37.018
russ2000_0508|HIBB|201707|201706|201706|350.233|52.76|276.43|113.734||144.147|116.582|27.565||325.838|714.605|567.975|0.3587|6.1014|5.8983|0.5763|0.4644|5.3252|1.2608||0|0|12.948|16.5979||98.882|0.388|13.4857|9|2|-1.8069|13.4857||20.781||-0.15|20.7447|-6.905|20.7447|0|0.4526|-0.15|6.905|37.516|13.4857|44.393|947.581||187.958|54.408|53.556|-5.218|-3.176|-0.056|14.15|14.15|217.99|476086.5333|-43.299
russ2000_0508|HIBB|201708|201706|201706|||||||||||||0.2048||3.9808||0.2718|5.3713|0.7576|||0||20.2581||||||1|-0.6877||||||20.5397||||||||||||||||||11.15|11.15|178.5434|1323041.4667|-71.582
russ2000_0508|HIBB|201709|201709|201706|||||||||||||0.2554||4.9628||0.3277|6.5099|0.9046|||0||18.9666||||||1|0.4932||||||||||||||||||||||||13.15|13.15|217.3371|1128977.7667|-67.7063
russ2000_0508|HIBB|201710|201709|201709|340.798|58.325|265.422|111.714||139.957|112.825|27.132||318.375|722.168|583.904|0.2402|5.1485|4.6679|0.4196|0.3117|7.3988|0.8604||0|0|22.3003|19.8481||91.223|0.388|11.3493|8|1|1.8909|11.3493||20.386||0.37|19.5811|-15.928|19.5811|0|0.517|0.37|15.928|37.3986|11.3493|37.353|948.409||237.834|76.113|57.993|11.734|7.564|-0.053|12.8|12.8|192.3131|663146.5333|-67.0528
russ2000_0508|HIBB|201711|201709|201709|||||||||||||0.3339||4.3338||0.4279|11.1561|1.1778|||0||25.1969||||||1|6.6175||||||19.0887||||||||||||||||||19.3|19.3|310.0869|724371.7|-52.2277
russ2000_0508|HIBB|201712|201712|201709|||||||||||||0.3471||4.5052||0.4536|12.5434|1.2171|||0||26.1653||||||2|6.3252||||||||||||||||||||||||21.7|21.7|355.8998|1034929.6667|-41.9009
russ2000_0508|HIBB|201801|201712|201712|346.774|73.544|253.201|109.698|0|142.25|115.567|26.683||319.596|731.901|593.23|0.3696|10.2155|4.0279|0.7748|0.4769|14.7399|1.3498||0|0|12.4695|32.2867|6.599|93.435|0.389|10.7257|9|2|4.7983|10.7257||19.085||0.51||-9.325|18.9526|0|0.6935|0.51|9.325|37.9411|10.7257|35.031|968.219||266.739|83.978|61.946|15.83|9.733|-0.055|25.5|25.5|428.4368|747630.7333|-23.8806
russ2000_0508|HIBB|201802|201712|201712|||||||||||||0.4281||4.6653||0.5433|14.2059|1.527|||0||32.166||||||2|1.6905||||9200||18.9526||||||||||||||||||24.15|24.15|384.1613|679886.1333|-18.6869
russ2000_0508|HIBB|201803|201803|201712|||||||||||||0.3826||4.1698||0.4937|12.8529|1.3893|||0||38.2795|||||||1.7772||||||18.9791||||||||||||||||||21.85|21.85|340.5703|862138.4333|-25.6803
russ2000_0508|HIBB|201804|201803|201803|363.776|115.827|229.109|107.132||133.566|107.253|26.313||341.683|752.765|594.101|0.4516|11.2464|4.922|0.8432|0.5676|15.2353|1.5984||0|0|6.3138|36.5078||83.406|0.389|10.8583|8|3|1.6169|10.8583||19.143||1.12|18.9903|-0.455|18.9958|0|1.0799|1.12|0.455|30.0138|10.8583|35.63|967.238||274.707|96.773|61.904|28.564|21.509|-0.057|25.9|25.9|418.3048|805940.8333|-8.4806
russ2000_0508|HIBB|201805|201803|201803|||||||||||||0.438||5.8275||0.5828|14.0541|1.5789|||0||40.5264||||||5|1.534||||||18.9958||||||||||||||||||26|26|378.0638|541257.9667|9.2437
russ2000_0508|HIBB|201806|201806|201803|||||||||||||0.3357||4.4658||0.4771|12.8108|1.2892|||0||36.6294||||||6|1.5582||||||18.9458||||||||||||||||||23.7|23.7|333.1885|853340.5|17.037
russ2000_0508|HIBB|201807|201806|201806|388.739|119.591|248.135|104.42||164.428|139.292|25.136||333.551|751.543|602.078|0.3611|8.3869|4.8046|0.633|0.5038|12.5946|1.3613||0|0|7.7471|36.9007||112.759|0.389|11.4652|9|6|1.6437|11.4652||18.823||-0.06||-7.977|18.6673|0|0.8586|-0.06|7.977|30.9245|11.4652|37.584|990.403||211.123|66.351|61.965|-1.718|-1.222|0.167|23.3|23.3|325.6101|603770.6667|77.8626
russ2000_0508|HIBB|201808|201806|201806|||||||||||||0.2543||2.5046||0.389|14.2526|1.1137|||0||35.7598||||||9|0.8247||||||18.6673||||||||||||||||||27.65|27.65|396.5598|905447.8667|164.8649
russ2000_0508|HIBB|201809|201809|201806|||||||||||||0.2418||2.3812||0.3782|10.7216|1.0765|||0||36.0865||||||9|0.8912||||||18.5562||||||||||||||||||20.8|20.8|266.378|1014351.8|49.8182
russ2000_0508|HIBB|201810|201809|201809|401.426|121.177|256.854|103.899||181.534|156.347|25.187||328.481|753.042|609.704|0.1875|7.2337|1.8461|0.447|0.3215|9.768|0.9152||0.0761|0|6.2876|37.0722||109.445|0.39|9.4556|8|9|1.2604|9.5996||18.675||0.08||-7.626|18.2896|0|0.7751|0.08|7.626|29.6372|9.5996|31.519|969.457||216.888|70.512|62.342|2.119|1.499|0.277|18.95|18.95|232.049|769053.9667|32.119
russ2000_0508|HIBB|201811|201809|201809|||||||||||||0.2253||3.4683||0.3359|10.8848|0.9577|||0||36.972||||||9|0.1457||||||18.2896||||||||||||||||||17.96|17.96|232.3042|682150.8667|-21.6667
russ2000_0508|HIBB|201812|201812|201809|||||||||||||0.1517||2.3348||0.2597|8.6303|0.7404|||0||29.1557||||||3|0.3092||||||18.2857||||||||||||||||||14.24|14.24|164.2114|881961|-32.3333
russ2000_0508|HIBB|201901|201812|201812|367.856|61.756|280.287|115.394|55.533|210.016|173.273|36.743||336.049|759.677|609.77|0.1965|9.5715|3.0259|0.4982|0.3062|9.5091|0.8729||0.1042|0|3.0537|24.9018|9.47|107.315|0.39|8.265|9|4|0.5053|8.5638||18.472||0.36||-0.066|18.297|0|0.4111|0.36|0.066|24.3277|8.5638|28.421|1008.682||305.964|95.099|77.931|8.593|6.635|-0.37|15.69|15.69|190.7256|781309.0333|-36.16
russ2000_0508|HIBB|201902|201812|201812|||||||||||||0.2931||5.3057||0.328|11.8267|0.9594|||0||24.1181||||||3|0.9727||||10600||18.297||||||||||||||||||17.74|17.74|297.8328|440875.1667|-28.1633
russ2000_0508|HIBB|201903|201903|201812|||||||||||||0.3885||7.0321||0.4246|12.36|1.2456|||0||30.0426||||||3|1.0571||||||18.3512||||||||||||||||||18.54|18.54|312.4704|748000.3333|-20.3532
russ2000_0508|HIBB|201904|201903|201903|386.79|116.963|248.548|334.771|52.061|423.524|222.001|201.523||357.182|785.454|615.125|0.3469|8.3293|6.2804|0.3709|0.3815|13.6667|1.121||0.0728|0|4.0119|31.3316|8.284|105.834|0.391|9.7504|8|5|0.9477|10.2446||18.535||1.5|18.3848|-4.799|18.0376|0|0.5642|1.5|4.799|24.8887|10.2446|34.769|1077.27||343.295|118.603|74.038|37.296|27.857|-0.046|20.5|20.5|350.1324|904005.9333|-20.8108
russ2000_0508|HIBB|201905|201903|201903|||||||||||||0.3167||4.1419||0.4143|12.1489|1.21|7.4918||0||37.8951||||||3|0.5985||||||18.0376||||||||||||||||||22.84|22.84|321.0158|815459.2333|-16.6114
russ2000_0508|HIBB|201906|201906|201903|||||||||||||0.2382||3.115||0.3332|10.0479|0.9731|6.1962||0||41.923||||||6|0.2015||||||17.8799||||||||||||||||||18.89|18.89|249.7673|918429.1667|-23.4115
russ2000_0508|HIBB|201907|201906|201906|382.638|97.79|270.563|323.998|52.061|429.666|232.707|196.959||339.945|776.677|624.07|0.2449|9.1206|3.2018|0.3225|0.343|10.1862|0.9932|6.2815|0.05|0|5.4825|42.4357|8.574|124.859|0.391|7.5667|9|4|0.1983|8.0264||17.906||-0.49||-8.946|17.7496|0|0.4571|-0.49|8.946|25.3211|8.0264|27.213|1118.587||252.44|76.373|80.334|-11.568|-8.778|0.073|19.15|19.15|251.4371|744911|-20.4752
russ2000_0508|HIBB|201908|201906|201906|||||||||||||0.1902||3.0636||0.272|11.1448|0.8636|||0||33.641||||||4|0.339||||||17.7496||||||||||||||||||16.16|16.16|206.0435|876033.2667|-40.1408
russ2000_0508|HIBB|201909|201909|201906|||||||||||||0.2888||4.6518||0.3768|13.5931|1.1881|||0||32.0934||||||4|0.5089||||||17.6296||||||||||||||||||19.71|19.71|266.6894|917928.1667|-3.0769
russ2000_0508|HIBB|201910|201909|201909|381.789|77.372|288.876|320.687|52.061|429.722|234.679|195.043||336.159|778.942|631.114|0.2957|12.5548|4.7622|0.4586|0.3839|16.2138|1.2107||0.0238|0|4.5775|30.1789|6.732|132.386|0.391|7.7341|8|9|0.3223|8.2397||17.815||0.13||-7.044|17.3835|0|0.3584|0.13|7.044|24.5768|8.2397|27.979|1177.174||275.475|90.168|80.147|2.775|2.265|0.151|23.51|23.51|333.6819|461848.2667|36.577
russ2000_0508|HIBB|201911|201909|201909|||||||||||||0.3647||5.2866||0.4431|18.8|1.4836|||0||32.2256||||||9|0.481||||||17.3835||||||||||||||||||28.2|28.2|420.8427|520766.6333|82.9142
russ2000_0508|HIBB|201912|201912|201909|||||||||||||0.3476||5.0387||0.4264|18.28|1.4237|||0||34.7793||||||10|-0.2255||||||17.3344||||||||||||||||||27.42|27.42|405.9372|647465.9|90.7108
russ2000_0508|HIBB|202001|201912|201912|372.512|66.078|288.011|332.361|52.061|440.776|233.661|207.115||328.983|784.942|645.229|0.3069|13.2924|4.8486|0.4722|0.3758|17.2267|1.3057||0|0|9.2898|29.1327|8.477|131.662|0.391|7.6623|9|10|-0.4067|8.0503||17.573||0.34||-14.115|16.8603|0|0.3191|0.34|14.115|24.7302|8.0503|27.344|1184.234||313.024|98.743|83.926|7.825|6|0.032|25.84|25.84|378.5489|511971.8333|61.2155
russ2000_0508|HIBB|202002|201912|201912|||||||||||||0.2221||3.5089||0.296|15.9257|1.0004|||0||30.0878||||||9|0.7837||||10200||16.8603||||||||||||||||||23.57|23.57|331.3193|351651.8333|31.1932
russ2000_0508|HIBB|202003|202003|201912|||||||||||||0.0572||1.4914||0.1204|6.5878|0.4069|||0||34.1326||||||7|1.8248||||||||||||||||||||||||9.75|9.75|67.7928|675663.9|-46.8716
russ2000_0508|HIBB|202004|202003|202003|380.494|106.205|241.984|319.755|23.5|434.002|243.648|190.354||304.567|769.315|655.401|0.1266|-12.5721|2.3595|0.269|0.1983||0.6567||0.1642|0|14.461|36.1116|20.003|98.149|0.393|-4.4687|8|3|2.4357|-4.7395||16.546||-0.92|16.5161|-9.748|16.5161|0|0.518|-0.1025|9.748|31.8819|-4.7395|-15.8|1110.776||269.837|74.147|69.673|-22.227|-15.287|-0.17|15.43|15.43|149.9526|665207|-37.8049
russ2000_0508|HIBB|202005|202003|202003|||||||||||||0.1998||48.6774||0.2647||0.9132|||0||33.4417||||||5|2.9008||||||16.5161||||||||||||||||||18.71|18.71|221.9261|426158.1667|-15.4116
russ2000_0508|HIBB|202006|202006|202003|||||||||||||0.2642||57.1343||0.3325||1.1481|||0||34.3085||||||5|3.4338||||||16.5324||||||||||||||||||20.83|20.83|293.4553|459514.9|7.9407
russ2000_0508|HIBB|202007|202006|202006|419.766|217.809|182.035|324.03|23.5|441.164|247.428|193.736||345.679|809.754|655.46|0.3151|4.9674|69.9225|0.2104|0.3862||1.3337||0|0|9.4179|31.2133|13.907|124.303|0.393|9.632|9|8|3.3394|10.0684||16.982||2.38||0|16.5436|0|0.9365|2.38|0|25.0017|10.0684|33.333|1299.943||441.607|163.597|99.835|56.072|40.355|-0.206|24.4|24.4|349.9961|456256.8333|24.1253
russ2000_0508|HIBB|202008|202006|202006|||||||||||||0.1786||1.1472||0.3605|13.1088|1.3017|0.396||0||28.8654||||||8|3.5039||||||16.5436||||||||||||||||||25.3|25.3|232.1769|393130.3333|57.8589
russ2000_0508|HIBB|202009|202009|202006|||||||||||||0.3378||2.3724||0.5263|20.4715|1.9005|0.6184||0||23.6348||||||9|3.1933||||||||||||||||||||||||39.51|39.51|439.1374|711425.3333|103.0949
russ2000_0508|HIBB|202010|202009|202009|||||||||||||0.3951||2.9668||0.5859|22.9067|2.1158|0.692||0|||||||||||||||||||||||||||||||||44.21|44.21|513.5836|587606.8667|82.686