russ2000_0347|GMED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0347|GMED|Long Name|1|1|Globus Medical Inc Total Current Assets (Quarterly) (USD)|Globus Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Globus Medical Inc Inventories (Quarterly) (USD)|Globus Medical Inc Net PP&E (Quarterly) (USD)|Globus Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Globus Medical Inc Total Liabilities (Quarterly) (USD)|Globus Medical Inc Total Current Liabilities (Quarterly) (USD)|Globus Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Globus Medical Inc Total Deposits (Quarterly) (USD)|Globus Medical Inc Book Value (Quarterly) (USD)|Globus Medical Inc Retained Earnings (Quarterly) (USD)|Globus Medical Inc Treasury Stock (Quarterly) (USD)|Globus Medical Inc EV to Revenues|Globus Medical Inc EV to Earnings|Globus Medical Inc EV to Free Cash Flow|Globus Medical Inc EV to Assets (Quarterly)|Globus Medical Inc PS Ratio|Globus Medical Inc PE Ratio|Globus Medical Inc Price to Book Value|Globus Medical Inc PEG Ratio|Globus Medical Inc Debt to Equity Ratio|Globus Medical Inc Dividend Yield|Globus Medical Inc Shareholder Yield (TTM)|Globus Medical Inc Percent of Shares Outstanding Short|Globus Medical Inc Total Receivables (Quarterly) (USD)|Globus Medical Inc Total Payables (Quarterly) (USD)|Globus Medical Inc Total Capital Stock (Quarterly) (USD)|Globus Medical Inc Return on Invested Capital|Globus Medical Inc Quality Ratio Score|Globus Medical Inc Momentum Score|Globus Medical Inc Beta (1Y)|Globus Medical Inc Sustainable Growth Rate (TTM)|Globus Medical Inc Institutional Investor Ownership Percentage|Globus Medical Inc Average Diluted Shares Outstanding (Quarterly)|Globus Medical Inc Total Employees (Annual)|Globus Medical Inc EPS Diluted (Quarterly) (USD)|Globus Medical Inc Shares Outstanding|Globus Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Globus Medical Inc Ordinary Shares Number (Quarterly)|Globus Medical Inc Payout Ratio|Globus Medical Inc Quick Ratio (Quarterly)|Globus Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Globus Medical Inc Stock Buybacks (Quarterly) (USD)|Globus Medical Inc Effective Tax Rate (TTM)|Globus Medical Inc Return on Equity|Globus Medical Inc Net Income (TTM) (USD)|Globus Medical Inc Revenue (TTM) (USD)|Globus Medical Inc Dividend Per Share (Quarterly) (USD)|Globus Medical Inc Revenue (Quarterly) (USD)|Globus Medical Inc Gross Profit (Quarterly) (USD)|Globus Medical Inc SG&A Expense (Quarterly) (USD)|Globus Medical Inc Pre-Tax Income (Quarterly) (USD)|Globus Medical Inc Net Income (Quarterly) (USD)|Globus Medical Inc Net Interest Income (Quarterly) (USD)|Globus Medical Inc Price (USD)|Globus Medical Inc Total Return Price (USD)|Globus Medical Inc Enterprise Value (USD)|Globus Medical Inc 30-Day Average Daily Volume|Globus Medical Inc 1 Year Price Returns (Daily)
russ2000_0347|GMED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0347|GMED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_0347|GMED||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7|91.2903225806|7|91.2903225806|7.01635514019|6.98372093023|7.01635514019|7|91.2941176471|1.45142580957|91.2903225806|15.2205128205|91.2941176471|91.2941176471|91.2941176471|91.3125|91.3125|30.8072289157|30.4352941176|91.3125|0|91.3243243243|353.875|91.3243243243|40.5833333333|91.3243243243|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3243243243|91.2941176471|91.3125|91.2941176471|91.2941176471|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.32|7|7|6.98372093023|7|7.01063829787
russ2000_0347|GMED||6|6|34|34|34|34|34|34|34|34|0|34|34|0|429|31|429|31|428|430|428|365|34|2069|31|195|34|34|34|32|32|83|85|32|0|37|8|37|72|37|34|34|34|37|37|34|32|34|34|0|37|37|37|37|37|25|429|429|430|423|376
russ2000_0347|GMED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0347|GMED|201103|201103|201103||||||||||||||||||||||||||||||||||75.657||0.1907||-10||||0.1908|9.774||||||78.279|63.38|34.014|23.316|14.431||||||
russ2000_0347|GMED|201106|201106|201106||||||||||||||||||||||||||||||||||74.652||0.18||0||||0.1802|-0.135||||||80.936|63.667|33.753|23.784|15.92||||||
russ2000_0347|GMED|201109|201109|201109||||||||||||||||||||||||||||||||||90.398||0.19||0||||0.1912|-0.184||||||84.27|67.129|34.762|26.357|16.863||||||
russ2000_0347|GMED|201112|201112|201112|258.775|142.668|47.369|52.394|17.241|46.914|29.271|17.643||282.425|176.846||||||||||0||||50.063|6.803|0.124|||||||75.657||0.1794||-0.021|90.3884|0|6.5844|0.1903|-0.32|37.3031||60.784|331.478||87.993|68.506|37.857|23.492|13.57||||||
russ2000_0347|GMED|201203|201203|201203|282.744|159.098|49.271|54.081|17.132|52.996|36.087|16.909||301.813|194.718||||||||||0||||54.22|17.611|0.088|||||||75.657|724|0.2323|||90.3884|0|5.9112|0.2348|-0.088|37.2729||63.929|347.916||94.717|76.326|41.225|28.283|17.576||||||
russ2000_0347|GMED|201206|201206|201206|293.768|165.577|53.122|55.772|17.046|45.616|29.025|16.591||321.637|213.423||||||||||0||||53.287|8.618|0.124|22.1893|7|||22.1918||90.3884||0.2102|||90.3884|0|7.5405|0.2023|-0.392|38.1787|22.1918|67.01|362.957||95.977|77.598|41.231|30.261|19.001||||||
russ2000_0347|GMED|201208|201206|201206|||||||||||||3.5117||21.7618||3.6416|19.6086|4.4775|||0||0.3129|||||||||||||90.461||||||||||||||||||15.92|15.92|1274.6131||
russ2000_0347|GMED|201209|201209|201209|333.432|195.156|57.038|56.892|25.088|51.78|34.074|17.706||364.262|229.91||4.0376|21.7286|25.0207|3.4801|4.1243|22.2075|5.071||0|0|-1.359|0.4277|58.209|12.189|0.091|20.9831|7|||20.9848||92.697||0.18|91.127||91.127|0|7.4357|0.1802|-21.529|38.8965|20.9848|66.634|373.451||94.764|75.892|41.78|27.015|16.487||18.03|18.03|1465.4858|112460.8667|
russ2000_0347|GMED|201210|201209|201209|||||||||||||3.5158||25.9444||3.7048|20.6388|4.1403|||0||0.8448|||||||||||||91.1363||||||||||||||||||16.55|16.55|1312.9958|197357|
russ2000_0347|GMED|201211|201209|201209|||||||||||||2.7256||20.1128||2.9795|16.5983|3.3301|||0||2.6415|||||||||||||||||||||||||||||||13.31|13.31|1017.8682|230877.9333|
russ2000_0347|GMED|201212|201212|201212|360.11|212.4|62.31|61.089|24.957|60.631|39.508|21.123||386.502|250.677||1.9301|10.0909|14.8184|1.6662|2.3214|12.4506|2.5945|0.8997|0|0|-2.3463|4.556|58.601|13.543|0.091|22.282|7|||22.2834||94.143|810|0.22|91.27||91.27|0|6.8594|0.2201|-0.455|35.6048|22.2834|73.831|385.994||100.536|80.979|44.626|29.094|20.767||10.37|10.37|745.0223|281963.3|
russ2000_0347|GMED|201301|201212|201212|||||||||||||2.5686||18.9686||2.9941|15.6553|3.0935|1.1312||0||6.1828|||||||||||||||||||||||||||||||13.1|13.1|991.4513|321760.9|
russ2000_0347|GMED|201302|201212|201212|||||||||||||2.6797||19.4264||3.0535|16.2131|3.1549|1.1716||0||6.1723|||||||||||||91.8586||||||||||||||||||13.36|13.36|1034.3482|482228.9|
russ2000_0347|GMED|201303|201303|201303|323.435|162.328|66.867|62.533|24.825|65.32|45.274|20.046||408.3|270.568||2.9147|15.5917|25.368|2.5068|3.4339|17.2813||1.2487|0|0|-1.7236|6.2272|64.971|24.478|0.092|21.3585|7|||21.3592||93.573||0.21|91.9329||91.9329|0|5.0205|0.2104|-0.885|34.2889|21.3592|76.146|396.295||105.018|81.525|45.397|29.51|19.891||14.33|14.33|1125.0612|487005.9333|
russ2000_0347|GMED|201304|201303|201303|||||||||||||3.1262||25.6133||3.462|18.5561|3.3335|3.7635||0||5.4326|||||||||||||92.0652||||||||||||||||||14.8|14.8|1238.9043|395069.2333|
russ2000_0347|GMED|201305|201303|201303|||||||||||||3.0728||26.0193||3.5064|18.2757|3.38|3.7066||0||6.1797|||||||||||||||||||||||||||||||14.99|14.99|1217.7293|444708.2333|
russ2000_0347|GMED|201306|201306|201306|337.882|161.158|71.356|63.934|24.693|75.942|56.635|19.307||422.133|277.994||3.4933|21.7391|29.5799|2.8183|3.9298|20.4824|3.7881|4.1542|0|0|-1.6767|6.1587|71.581|14.619|0.093|16.9666|8|||16.9671||93.97||0.08|92.8158||92.8158|0|4.1095|0.2116|-3.369|33.1494|16.9671|64.571|407.327||107.009|82.248|45.75|10.971|7.426||16.8|16.8|1384.3674|483404.5|
russ2000_0347|GMED|201307|201306|201306|||||||||||||3.4781||32.8673||3.9063|24.6377|3.7378|||0||6.7677|||||||||||||92.8529||||||||||||||||||17|17|1416.7106|585113.6333|
russ2000_0347|GMED|201308|201306|201306|||||||||||||3.6004||34.0236||4.028|25.4058|3.8559|||0||7.3486|||||||1.033||||||||||||||||||||||||17.53|17.53|1466.5533|324119.3333|23.0559
russ2000_0347|GMED|201309|201309|201309|384.764|213.146|71.199|63.614|24.561|76.296|58.48|17.816||448.376|298.304||3.5594|20.6826|33.6359|2.6961|3.9867|25.1449|3.8163||0|0|-0.4101|8.228|61.934|12.417|0.093|16.8494|7|6|0.7904|16.8494||94.422||0.22|93.2251||93.2251|0|4.7038|0.2207|-1.967|31.1065|16.8494|68.394|419.75||107.187|81.872|45.702|29.7|20.31||17.35|17.35|1449.8398|587143.8|5.0242
russ2000_0347|GMED|201310|201309|201309|||||||||||||3.4752||24.5476||4.0164|24.5616|3.7287|||0||7.7899||||||4|0.8921||||||93.2438||||||||||||||||||17.93|17.93|1458.7153|427503.0333|8.3384
russ2000_0347|GMED|201311|201309|201309|||||||||||||3.7462||26.4619||4.2897|26.2329|3.9824|||0||7.0079||||||5|0.2984||||||||||||||||||||||||19.15|19.15|1572.4728|516423.4667|32.4343
russ2000_0347|GMED|201312|201312|201312|416.808|238.924|70.35|64.15|47.909|93.944|67.942|26.002||472.36|319.289||3.7904|24.0009|23.5955|2.9079|4.3731|27.6438|3.992||0|0|-0.4007|6.5527|65.137|18.025|0.093|16.0483|8|8|-0.2493|16.0483||94.636|850|0.22|93.4428||93.4428|0|4.4753|0.2523|-1.334|32.734|16.0483|68.612|434.459||115.245|88.471|45.669|31.82|20.985||20.18|20.18|1646.7517|500147.1|92.3737
russ2000_0347|GMED|201401|201312|201312|||||||||||||4.4786||27.8799||5.0666|32.0274|4.6251|||0||5.9262||||||9|-1.4419||||||||||||||||||||||||23.38|23.38|1945.7687|676310.4333|73.1852
russ2000_0347|GMED|201402|201312|201312|||||||||||||4.5818||28.5226||5.1706|32.6849|4.72|||0||5.68||||||9|-1.3987||||||93.7118||||||||||||||||||23.86|23.86|1990.6212|762220.1333|79.3985
russ2000_0347|GMED|201403|201403|201403|460.901|280.806|72.507|65.643|47.776|97.357|72.491|24.866||502.065|340.428||5.028|31.7835|31.3001|3.7042|5.604|35.4247|5.1304||0|0|-0.4208|3.6775|64.366|25.367|0.094|15.5022|7|9|-1.4542|15.5022||95.172||0.22|94.0654||94.0654|0|4.7616|0.2375|-3.855|33.4527|15.5022|69.86|443.651||114.21|88.898|46.678|32.487|21.139|0.201|25.86|25.86|2184.4631|699798.8|80.4606
russ2000_0347|GMED|201404|201403|201403|||||||||||||4.1908||22.8533||4.8484|30.7432|4.2625|||0||2.9403||||||9|-1.3105||||||94.0676||||||||||||||||||22.75|22.75|1859.2319|515929.5667|53.7162
russ2000_0347|GMED|201405|201403|201403|||||||||||||4.6148||25.1658||5.2747|33.4459|4.6372|||0||3.0909||||||9|-1.2859||||||||||||||||||||||||24.75|24.75|2047.3671|572944.1|62.615
russ2000_0347|GMED|201406|201406|201406|467.1|276.265|76.362|65.572|47.643|89.69|65.97|23.72||528.31|361.075||4.4897|23.8441|24.4836|3.2055|5.1489|32.6486|4.5267||0|0|-0.44|3.1334|69.744|17.498|0.094|17.5037|8|9|-1.0162|17.5037||95.48||0.22|94.3668||94.3668|0|5.2449|0.2291|-2.776|34.0025|17.5037|83.081|450.215||113.573|86.99|46.425|31.878|20.647|0.195|24.16|24.16|1991.8672|496559.2333|54.7726
russ2000_0347|GMED|201407|201406|201406|||||||||||||4.0774||21.6369||4.7188|25.4318|3.9976|0.9236||0||4.2875||||||8|-0.5365||||||94.3691||||||||||||||||||22.38|22.38|1835.7155|444150.6667|30.648
russ2000_0347|GMED|201408|201406|201406|||||||||||||3.2767||17.3879||3.9134|21.0909|3.3153|0.7659||0||4.6806||||||8|-1.1644||||||||||||||||||||||||18.56|18.56|1475.2255|777765|2.8825
russ2000_0347|GMED|201409|201409|201409|484.813|298.751|77.43|66.062|47.511|92.631|72.759|19.872||553.808|384.136||3.3839|18.1676|17.5168|2.4122|4.0632|21.8556|3.3552|0.9385|0|0|-0.4832|6.0074|64.699|20.212|0.094|17.1327|7|4|-1.3204|17.1327||95.475||0.24|94.4643||94.4643|0|4.9953|0.243|-1.013|34.4714|17.1327|85.832|460.815||117.787|90.101|46.986|34.799|23.061|0.181|19.67|19.67|1559.3618|609123.3667|12.6575
russ2000_0347|GMED|201410|201409|201409|||||||||||||3.7719||19.5254||4.4537|23.9556|3.678|1.0287||0||6.2591||||||7|-1.7504||||||94.4768||||||||||||||||||21.56|21.56|1738.1688|656524.6|20.7843
russ2000_0347|GMED|201411|201409|201409|||||||||||||4.0426||20.9263||4.7263|25.4222|3.9032|1.0917||0||7.6884||||||8|-1.6944||||||||||||||||||||||||22.88|22.88|1862.8782|762656.5667|22.3529
russ2000_0347|GMED|201412|201412|201412|470.025|228.704|90.945|69.475|87.725|118.093|89.412|28.681||585.454|411.774||4.2886|21.868|22.1998|2.8747|4.9742|26.7556|4.1079|1.1489|0|0|-0.4326|7.6159|81.202|26.552|0.095|17.5029|8|8|-1.7729|17.5029||95.694|900|0.29|94.706||94.706|0|3.466|0.2994|-2.094|33.2922|17.5029|92.485|474.371||128.801|97.613|48.543|39.478|27.638|0.228|24.08|24.08|1976.2503|469825.4333|21.371
russ2000_0347|GMED|201501|201412|201412|||||||||||||4.4451||38.7489||4.9662|25.4433|3.9924|0.7739||0||7.3467||||||8|-0.5979||||||94.7614||||||||||||||||||24.68|24.68|2108.6401|334536|7.6789
russ2000_0347|GMED|201502|201412|201412|||||||||||||4.5679||39.8189||5.087|26.0619|4.0918|0.7927||0||7.3736||||||6|-0.3808||||||||||||||||||||||||25.28|25.28|2166.8642|334449.7333|6.2631
russ2000_0347|GMED|201503|201503|201503|455.695|213.28|98.947|87.916|127.915|129.965|93.311|36.654||614.164|436.422||4.4371|22.7305|37.1138|2.9323|4.9087|24.9901|3.9001|0.6849|0|0|-0.3051|6.6484|73.703|34.177|0.095|17.2415|7|6|-0.4303|17.2415||95.905||0.26|94.9||94.9|0|3.0756|0.2648|-1.425|33.489|17.2415|95.994|491.765||131.604|99.497|52.289|38.173|24.648|0.278|25.24|25.24|2181.996|521848.0667|-5.0771
russ2000_0347|GMED|201504|201503|201503|||||||||||||4.4086||36.8754||4.8795|24.8416|3.8772|0.6808||0||6.9335||||||5|-0.4579||||||94.9086||||||||||||||||||25.09|25.09|2167.9768|556576.3|9.0395
russ2000_0347|GMED|201505|201503|201503|||||||||||||4.4259||37.0207||4.897|24.9307|3.8911|0.6833||0||7.2302||||||6|-0.4106||||||||||||||||||||||||25.18|25.18|2176.5185|555556.4667|2.608
russ2000_0347|GMED|201506|201506|201506|454.756|199.806|101.046|99.913|127.512|121.538|91.733|29.805||643.125|460.476||4.3781|22.5407|46.9012|2.9301|4.8044|24.6827|3.7946|1.3575|0|0|-0.2509|7.8975|79.966|24.626|0.095|16.9924|8|7|-0.2804|16.9924||96.049||0.25|95.067||95.067|0|3.0499|0.2524|-1.59|33.6977|16.9924|99.401|511.762||133.57|100.991|54.506|37.471|24.054|0.278|25.67|25.67|2240.5639|366752.5|7.3161
russ2000_0347|GMED|201507|201506|201506|||||||||||||4.6798||50.1329||5.1076|26.2404|4.0346|1.4432||0||7.8014||||||7|-0.394||||||95.0808||||||||||||||||||27.29|27.29|2394.949|365576.0667|20.3263
russ2000_0347|GMED|201508|201506|201506|||||||||||||4.1169||44.1023||4.5405|23.3269|3.5866|1.283||0||8.1088||||||9|1.3586||||||||||||||||||||||||24.26|24.26|2106.8542|508367.4|28.4958
russ2000_0347|GMED|201509|201509|201509|506.308|238.602|105.705|106.18|125.599|126.744|94.419|32.325||673.917|486.957||3.5075|16.8134|37.5741|2.1592|3.9266|20.1731|3.1017|1.1095|0|0|-0.3257|9.3427|85.591|22.967|0.095|16.7435|7|10|1.7817|16.7435||96.119||0.28|95.226||95.226|0|3.4336|0.292|-1.298|34.1102|16.7435|102.821|530.967||136.992|104.065|52.17|40.928|26.481|0.342|20.98|20.98|1794.9892|483621.6|6.8228
russ2000_0347|GMED|201510|201509|201509|||||||||||||3.45||53.6857||3.9283|20.1296|3.0722|1.0065||0||8.272||||||8|1.3475||||||95.2352||||||||||||||||||21.74|21.74|1831.8112|647379.0667|4.7206
russ2000_0347|GMED|201511|201509|201509|||||||||||||4.3342||67.4459||4.8191|24.6944|3.7689|1.2347||0||8.4088||||||7|1.3394||||||||||||||||||||||||26.67|26.67|2301.3208|540828.7667|15.5546
russ2000_0347|GMED|201512|201512|201512|544.799|281.029|105.26|114.743|125.206|118.776|82.691|36.085||715.324|524.558||4.6104|21.0205|71.8279|2.8423|5.0973|26.1204|3.9865|1.306|0|0|-0.2065|8.9884|86.353|23.542|0.095|17.4481|8|9|1.3115|17.4481||96.214|1200|0.39|95.32||95.32|0|4.4428|0.3141|-1.164|34.7334|17.4481|112.784|544.753||142.587|107.647|52.802|56.233|37.601|0.406|28.21|28.21|2447.983|343071.7667|17.5907
russ2000_0347|GMED|201601|201512|201512|||||||||||||3.9181||29.1135||4.4689|21.4746|3.3767|0.9919||0||9.8213||||||9|1.4798||||||||||||||||||||||||25.34|25.34|2134.3798|542632.9|3.3864
russ2000_0347|GMED|201602|201512|201512|||||||||||||3.5756||27.0746||4.1215|19.8051|3.1159|0.9148||0||11.7585||||||7|1.7388||||||95.3732||||||||||||||||||23.37|23.37|1947.8427|604750.4333|-7.7014
russ2000_0347|GMED|201603|201603|201603|515.498|318.131|105.147|115.105|124.813|91.103|72.337|18.766||748.885|552.568||3.5932|16.7888|26.6188|2.3214|4.1391|19.8898|3.1292|0.9187|0|0|-0.2622|12.362|75.808|25.679|0.095|17.1034|7|8|1.2757|17.1034||96.293||0.29|95.498||95.498|0|5.4459|0.2938|-1.895|34.8384|17.1034|116.146|552.413||139.264|107.745|53.798|43.611|28.01|0.496|23.47|23.47|1957.38|750215.8667|-4.5159
russ2000_0347|GMED|201604|201603|201603|||||||||||||3.7154||23.3275||4.3209|20.5124|3.1655|1.0359||0||12.3729||||||6|1.3061||||||95.5104||||||||||||||||||24.82|24.82|2052.4371|673970.8667|0.121
russ2000_0347|GMED|201605|201603|201603|||||||||||||3.6151||21.0746||4.2199|20.0331|3.0915|1.0117||0||10.2767||||||8|1.2233||||||||||||||||||||||||24.24|24.24|1997.0411|939525.6|-6.5536
russ2000_0347|GMED|201606|201606|201606|535.429|324.512|104.417|119.077|124.957|89.945|70.28|19.665||779.531|578.374||3.5079|16.5807|21.2822|2.2483|4.112|19.5207|3.0124|0.9858|0|0|-0.2649|10.6285|89.845|19.765|0.096|16.5551|8|5|1.2449|16.5551||96.426||0.27|95.65||95.65|0|5.8958|0.2899|-1.68|34.1749|16.5551|117.898|556.332||137.489|104.758|53.312|38.336|25.806|0.602|23.62|23.62|1937.8246|696516.7667|-9.7095
russ2000_0347|GMED|201607|201606|201606|||||||||||||3.961||16.5318||4.5732|21.4878|3.2432|1.1762||0||10.939||||||5|1.0679||||||95.6548||||||||||||||||||26.43|26.43|2203.6444|616471|-1.6375
russ2000_0347|GMED|201608|201606|201606|||||||||||||3.385||17.3725||3.9936|18.7642|2.8321|1.0271||0||8.4568||||||4|0.8333||||||||||||||||||||||||23.08|23.08|1883.2008|869188.8333|-6.7475
russ2000_0347|GMED|201609|201609|201609|478.21|257.919|115.606|127.084|177.688|91.624|65.807|25.817||810.119|604.601||3.3059|16.188|16.996|2.1119|3.914|18.3902|2.7757|1.0066|0|0|-0.2586|8.0123|92.603|24.97|0.096|15.7794|7|4|0.5243|15.7794||96.492||0.27|95.806||95.806|0|5.3265|0.2764|-0.853|33.5476|15.7794|117.644|554.991||135.651|104.198|54.207|38.855|26.227|0.795|22.62|22.62|1839.1996|557829.8667|2.3529
russ2000_0347|GMED|201610|201609|201609|||||||||||||3.4504||14.533||3.9376|18.5902|2.6822|1.4341||0||7.9951||||||5|0.2587||||||95.8251||||||||||||||||||22.68|22.68|1914.9611|666560.2667|4.3238
russ2000_0347|GMED|201611|201609|201609|||||||||||||3.2837||14.3095||3.7692|17.7951|2.5573|1.3728||0||5.9699||||||5|0.2447||||||||||||||||||||||||21.71|21.71|1822.4439|977686|-18.9623
russ2000_0347|GMED|201612|201612|201612|513.766|290.312|112.692|124.229|167.632|95.559|79.892|15.667||832.078|628.899||3.7845|20.0277|16.5699|2.2527|4.2727|20.1721|2.911|1.5561|0|0|-0.2468|8|95.783|26.329|0.096|13.4255|8|3|0.5388|13.4255||96.516|1400|0.25|95.93||95.93|0|4.8327|0.2579|-1.446|33.6587|13.4255|104.341|563.994||151.59|112.588|60.839|36.477|24.298|1.164|24.61|24.61|2100.3367|1397760.0667|-11.4748
russ2000_0347|GMED|201701|201612|201612|||||||||||||3.9688||20.9365||4.507|24.4074|3.039|||0||7.7545||||||3|-0.1275||||||||||||||||||||||||26.36|26.36|2238.4028|827387.7667|5.6513
russ2000_0347|GMED|201702|201612|201612|||||||||||||4.2176||22.2486||4.755|25.75|3.2076|||0||9.1028||||||4|-0.0632||||||95.9726||||||||||||||||||27.81|27.81|2378.686|773247.4667|12.3183
russ2000_0347|GMED|201703|201703|201703|540.899|326.098|113.037|124.84|167.558|91.536|75.369|16.167||868.885|657.613||4.5222|23.9872|23.8554|2.6236|5.061|27.4074|3.4141||0|0|-0.2097|9.9122|94.279|34.736|0.096|13.0022|7|4|0.2513|13.0022||97.148||0.3|96.078||96.078|0|5.5776|0.2989|-1.99|32.6988|13.0022|105.045|580.539||155.809|120.209|67.059|42.414|28.714|1.418|29.6|29.6|2550.477|926338.5|29.7108
russ2000_0347|GMED|201704|201703|201703|||||||||||||4.4944||25.4207||5.0858|28.0275|3.3782|||0||9.9624||||||7|0.3526||||||96.0856||||||||||||||||||30.55|30.55|2609.1582|653488.3|25.5136
russ2000_0347|GMED|201705|201703|201703|||||||||||||4.488||25.3848||5.0792|27.9908|3.3739|||0||9.537||||||7|0.4153||||||||||||||||||||||||30.51|30.51|2605.4737|541742.2|27.0192
russ2000_0347|GMED|201706|201706|201706|535.129|312.189|111.108|130.123|202.805|89.714|69.061|20.653||905.3|686.28||4.9647|26.688|28.0809|2.8942|5.5586|30.633|3.6924||0|0|-0.2572|9.7291|105.475|23.85|0.096|12.8585|8|7|0.1673|12.8585||97.818||0.29|96.289||96.289|0|6.0478|0.2931|-3.921|31.4025|12.8585|107.906|595.44||152.39|115.191|64.438|39.557|28.667|1.59|33.39|33.39|2882.2002|488740.7333|42.4488
russ2000_0347|GMED|201707|201706|201706|||||||||||||4.8316||28.0416||5.395|29.8378|3.5227|||0||9.1656||||||8|0.4709||||||96.2919||||||||||||||||||33.12|33.12|2876.9027|482500.1|25.3121
russ2000_0347|GMED|201708|201706|201706|||||||||||||4.2479||24.6543||4.807|26.5856|3.1388|||0||8.6102||||||8|0.5669||||||||||||||||||||||||29.51|29.51|2529.385|734787.2667|27.8596
russ2000_0347|GMED|201709|201709|201709|563.562|337.659|111.462|134.214|206.926|101.896|74.927|26.969||935.264|711.871||4.3255|23.5515|25.1048|2.4359|4.8852|27.018|3.1899||0|0|-0.2929|9.0798|105.011|24.647|0.096|12.3252|7|7|0.2294|12.3252||97.849||0.26|96.367||96.367|0|5.908|0.282|-1.032|31.1511|12.3252|107.27|611.533||151.744|114.946|63.362|37.357|25.591|1.738|29.99|29.99|2575.6051|679445.5333|32.5818
russ2000_0347|GMED|201710|201709|201709|||||||||||||4.3692||30.1986||4.9706|28.3909|3.2179|||0||8.397||||||8|-0.4465||||||96.3761||||||||||||||||||31.23|31.23|2671.8824|635450.3|37.6984
russ2000_0347|GMED|201711|201709|201709|||||||||||||5.5154||38.1209||6.1277|35|3.9673|||0||6.7256||||||8|1.7875||||||||||||||||||||||||38.5|38.5|3372.8208|775627.8|77.3376
russ2000_0347|GMED|201712|201712|201712|620.342|373.707|108.409|143.167|202.549|110.724|93.073|17.651||967.778|736.247||5.9787|33.5258|41.3234|3.337|6.5957|37.6727|4.2703||0|0|-0.2954|4.3461|127.06|34.638|0.097|11.9029|8|9|1.4216|11.9029||98.727|1500|0.25|96.6579||96.6579|0|5.3804|0.2499|-4.792|36.8274|11.9029|107.348|635.977||176.034|135.178|72.958|50.6|24.376|1.862|41.44|41.44|3656.1666|744551.7|68.3868
russ2000_0347|GMED|201801|201712|201712|||||||||||||6.4097||37.8305||7.0862|41.8545|4.5983|22.6015||0||3.8685||||||9|1.6496||||||||||||||||||||||||46.04|46.04|4076.4227|668732.6667|74.6586
russ2000_0347|GMED|201802|201712|201712|||||||||||||6.6579||39.2956||7.3324|43.3091|4.7614|23.3869||0||2.8354||||||9|1.0363||||||96.7255||||||||||||||||||47.64|47.64|4234.2958|661914.3667|71.3053
russ2000_0347|GMED|201803|201803|201803|614.925|369.177|107.58|149.193|203.715|100.792|82.552|18.24||1026.868|775.785||6.9043|37.839|40.7498|3.9653|7.5818|44.7818|4.9233|24.1822|0|0|-0.3936|2.5049|125.17|36.434|0.097|12.5605|7||0.8698|12.5605||100.496||0.39|97.1636||97.1636|0|5.9883|0.392|-9.307|32.7004|12.5605|118.172|654.579||174.411|136.441|75.694|48.077|39.538|2.291|49.26|49.26|4390.9911|603139.4667|66.4189
russ2000_0347|GMED|201804|201803|201803|||||||||||||7.1848||44.4685||7.8486|43.7311|4.9395|4.7667||0||2.5184||||||10|0.8813||||||97.4667||||||||||||||||||52.04|52.04|4702.9901|624931.4|70.3437
russ2000_0347|GMED|201805|201803|201803|||||||||||||7.764||48.0535||8.4353|47|5.3087|5.123||0||2.4851||||||10|0.944||||||||||||||||||||||||55.93|55.93|5082.1355|813194.2667|83.3169
russ2000_0347|GMED|201806|201806|201806|633.224|360.92|114.758|154.342|198.723|96.647|80.28|16.367||1097.186|820.763||6.7783|34.1805|41.9526|3.8503|7.4369|41.437|4.6803|4.5166|0|0|-0.7858|2.3412|140.603|29.392|0.098|13.6325|8|10|1.0782|13.6325||101.51||0.44|98.2477||98.2477|0|6.2472|0.4439|-23.824|27.829|13.6325|134.482|675.573||173.384|135.747|77.125|50.304|44.977|2.971|49.31|49.31|4436.906|724055|47.6789
russ2000_0347|GMED|201807|201806|201806|||||||||||||7.1589||43.2643||7.8026|39.4776|4.7369|1.9052||0||1.7365||||||9|1.0516||||||98.2545||||||||||||||||||52.9|52.9|4836.3833|526963.3333|59.7222
russ2000_0347|GMED|201808|201806|201806|||||||||||||7.1115||42.9774||7.754|39.2313|4.7077|1.8933||0||2.3195||||||9|0.8925||||||||||||||||||||||||52.57|52.57|4804.3191|513814.6|78.143
russ2000_0347|GMED|201809|201809|201809|646.401|372.761|124.372|161.768|213.537|97.389|81.718|15.671||1141.117|855.971||7.6452|36.1922|46.2032|4.2109|8.2953|41.9701|5.0364|2.0255|0|0|-0.7344|2.3301|135.317|29.004|0.099|13.9409|7|10|0.9277|13.9409||101.804||0.35|98.4501||98.4501|0|6.2175|0.3524|-3.114|24.7831|13.9409|144.099|693.065||169.236|131.387|75.131|42.597|35.208|3.852|56.24|56.24|5164.9131|564233.8333|92.7736
russ2000_0347|GMED|201810|201809|201809|||||||||||||6.9127||37.9553||7.6158|36.6783|4.5251|1.2226||0||2.2366||||||10|1.193||||||98.4811||||||||||||||||||52.45|52.45|4790.9467|819530.3|65.8299
russ2000_0347|GMED|201811|201809|201809|||||||||||||6.3239||34.7226||7.0118|33.7692|4.1675|1.1256||0||2.3644||||||10|0.8038||||||||||||||||||||||||48.29|48.29|4382.8913|722474.1333|29.0793
russ2000_0347|GMED|201812|201812|201812|630.681|339.584|131.254|171.873|211.057|115.154|96.118|19.036||1185.516|892.721||5.5651|25.0949|30.5563|3.019|6.2364|30.035|3.7067|1.0012|0|0|-0.9214|3.3997|144.356|30.405|0.098|14.4389|8|9|0.9676|14.4389||101.439|1800|0.36|98.5734||98.5734|0|5.0349|0.4073|-3.064|17.0367|14.4389|156.473|712.969||195.938|149.984|83.642|47.627|36.75|4.164|42.95|42.95|3857.0022|686725.8667|3.499
russ2000_0347|GMED|201901|201812|201812|||||||||||||5.5462||32.4264||6.1898|28.2857|3.6219|0.7313||0||2.8712||||||8|0.6866||||||||||||||||||||||||43.56|43.56|3954.2733|922912.7333|-2.1503
russ2000_0347|GMED|201902|201812|201812|||||||||||||6.1212||35.7881||6.7753|30.961|3.9677|0.7904||0||3.2039||||||6|0.8538||||||98.6534||||||||||||||||||47.68|47.68|4364.2101|559714.5333|2.204
russ2000_0347|GMED|201903|201903|201903|617.568|320.664|143.38|184.288|207.949|98.705|79.492|19.213||1237.214|925.93||6.3606|30.4375|37.1876|3.4209|7.0211|32.0844|4.1117|0.789|0|0|-0.8231|2.9484|140.609|30.524|0.099|13.1986|7|7|0.9513|13.1986||101.367||0.33|98.982|0|98.982|0|5.8028|0.3331|-10.255|17.5838|13.1986|150.145|721.505||182.947|141.109|85.784|41.651|33.21|4.159|49.41|49.41|4534.8805|570272.7333|-1.3398
russ2000_0347|GMED|201904|201903|201903|||||||||||||5.6953||44.1498||6.2972|30.2365|3.5805|1.2626||0||2.5604||||||6|0.8187||||||98.9903||||||||||||||||||44.75|44.75|4109.1519|476287.2667|-12.4904
russ2000_0347|GMED|201905|201903|201903|||||||||||||5.1012||39.5445||5.6879|27.3108|3.234|1.0974||0||2.3302||||||4|0.8999||||||||||||||||||||||||40.42|40.42|3680.5239|639006.2667|-29.233
russ2000_0347|GMED|201906|201906|201906|583.933|240.427|173.04|194.133|215.366|103.22|84.184|19.036||1287.526|964.094||5.3948|27.5623|41.8205|2.8406|5.989|28.7568|3.4053|1.1825|0|0|-0.4401|2.3338|156.954|28.684|0.099|12.0475|9|4|0.971|12.0475||101.582||0.38|99.077|0|99.077|0|4.7204|0.3825|-2.013|19.9125|12.0475|143.331|742.66||194.539|150.549|88.379|47.093|38.163|4.417|42.56|42.56|3892.3632|502164.9|-13.5064
russ2000_0347|GMED|201907|201906|201906|||||||||||||5.7718||51.9864||6.2461|32.169|3.516|5.2302||0||2.5909||||||4|0.9834||||||99.1005||||||||||||||||||45.68|45.68|4286.4838|539530.5667|-16.1815
russ2000_0347|GMED|201908|201906|201906|||||||||||||6.5911||59.366||7.0856|36.493|3.9886|6.0241||0||2.8905||||||5|0.8756||||||||||||||||||||||||51.82|51.82|4894.9609|717295.2667|-2.8533
russ2000_0347|GMED|201909|201909|201909|637.063|277.492|187.06|197.098|210.973|113.387|94.921|18.466||1338.795|1002.402||6.5111|32.8074|58.6448|3.3081|7.0036|36.0704|3.9424|5.938|0|0|-0.4411|2.2404|157.576|28.66|0.099|11.8276|8|6|0.8686|11.8276||102.1||0.38|99.403||99.403|0|4.5835|0.3964|-7.082|20.0374|11.8276|146.43|769.639||196.215|150.828|88.455|46.752|38.307|4.377|51.22|51.22|4835.5006|489937.7667|-10.4908
russ2000_0347|GMED|201910|201909|201909|||||||||||||6.1295||52.5095||6.6349|34.6552|3.731|24.4136||0||1.6176||||||5|0.8738||||||99.4093||||||||||||||||||50.25|50.25|4717.5088|368412.9667|-5.6053
russ2000_0347|GMED|201911|201909|201909|||||||||||||6.9527||59.5615||7.476|39.0483|4.2042|27.5891||0||1.1817||||||5|0.9353||||||||||||||||||||||||56.62|56.62|5351.0626|564552.5667|16.7815
russ2000_0347|GMED|201912|201912|201912|687.468|311.237|196.314|199.841|207.587|129.625|111.403|18.222||1402.452|1047.931||7.0877|35.8643|54.991|3.6333|7.6468|38.4837|4.191|28.9748|0|0|-0.528|1.352|162.424|40.987|0.099|12.0289|9|8|0.7803|12.0289||102.937|2000|0.44|99.8251||99.8251|0|4.2518|0.4558|-11.686|18.2874|12.0289|155.209|785.368||211.667|162.906|92.139|54.449|45.529|4.452|58.92|58.92|5579.704|460750.2|37.2814
russ2000_0347|GMED|202001|201912|201912|||||||||||||6.4064||49.7051||6.9507|34.9804|3.8095|||0||1.7784||||||8|1.1201||||||||||||||||||||||||53.25|53.25|5004.4496|496686.6|16.0488
russ2000_0347|GMED|202002|201912|201912|||||||||||||6.097||47.3041||6.6338|33.3856|3.6362|||0||1.8739||||||8|1.2334||||||99.8355||||||||||||||||||47.28|47.28|4408.9854|500091.1667|-7.1062
russ2000_0347|GMED|202003|202003|202003|641.8|276.953|208.451|212.605|217.643|115.999|97.962|18.037||1363.366|999.55||4.9117|26.3267|35.3588|2.6329|5.4807|29.331|3.06||0|0|1.1342|3.8648|138.683|40.022|0.098|11.1586|7|5|0.8869|11.1586||102.146||0.25|98.0941|-73.864|98.0941|0|4.2428|0.2579|68.101|18.1667|11.1586|147.948|792.998||190.577|141.713|93.539|32.498|25.949|4.324|43.1|43.1|3991.673|1272189.4|-14.2857
russ2000_0347|GMED|202004|202003|202003|||||||||||||5.4853||39.4876||6.1263|32.7862|3.3936|||0||4.7398||||||7|0.9915||||||97.3233||||||||||||||||||47.46|47.46|4342.0108|1071957.7|4.2992
russ2000_0347|GMED|202005|202003|202003|||||||||||||6.355||45.7491||7.0374|37.6621|3.8995|||0||5.7543||||||9|0.952||||||97.3537||||||||||||||||||55.3|55.3|5106.7066|1138623.7667|34.5737
russ2000_0347|GMED|202006|202006|202006|696.891|316.735|224.457|211.902|214.41|128.887|106.126|22.761||1336.915|947.909||5.8166|48.8741|37.6676|2.9658|6.4585|55.4767|3.4886||0|0|1.4995|4.4343|136.074|49.474|0.097|6.6092|8|9|0.9223|6.6092||97.509||-0.21|97.757|-30.805|97.757|0|4.2667|-0.2059|20.604|20.4095|6.6092|88.948|747.381||148.922|98.279|80.019|-21.942|-20.837|3.59|45|45|4103.9635|1757510.0333|12.7896
russ2000_0347|GMED|202007|202006|202006|||||||||||||5.9488||38.5231||6.5952|56.6512|3.5625|||0||4.3179||||||8|0.8702||||||||||||||||||||||||49.93|49.93|4564.272|1168651.8|9.8782
russ2000_0347|GMED|202008|202006|202006|||||||||||||6.751||43.7184||7.4237|65.9651|4.011|||0||1.995||||||7|1.0891||||||97.7812||||||||||||||||||56.73|56.73|5230.3925|700202.7667|9.0042
russ2000_0347|GMED|202009|202009|202009|||||||||||||5.9739||38.6858||6.6196|56.7791|3.5765|||0||1.8046||||||7|1.167||||||||||||||||||||||||48.83|48.83|4457.921|543088.1|-2.8605
russ2000_0347|GMED|202010|202009|202009|||||||||||||6.5979||42.7271||7.2653|62.407|3.9254|||0|||||||||||||||||||||||||||||||||53.67|53.67|4931.182|548445.5667|6.8698