russ2000_1555|GIFI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1555|GIFI|Long Name|1|1|Gulf Island Fabrication Inc Total Current Assets (Quarterly) (USD)|Gulf Island Fabrication Inc Cash and Short Term Investments (Quarterly) (USD)|Gulf Island Fabrication Inc Inventories (Quarterly) (USD)|Gulf Island Fabrication Inc Net PP&E (Quarterly) (USD)|Gulf Island Fabrication Inc Goodwill and Intangibles (Quarterly) (USD)|Gulf Island Fabrication Inc Total Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Current Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Long Term Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Deposits (Quarterly) (USD)|Gulf Island Fabrication Inc Book Value (Quarterly) (USD)|Gulf Island Fabrication Inc Retained Earnings (Quarterly) (USD)|Gulf Island Fabrication Inc Treasury Stock (Quarterly) (USD)|Gulf Island Fabrication Inc EV to Revenues|Gulf Island Fabrication Inc EV to Earnings|Gulf Island Fabrication Inc EV to Free Cash Flow|Gulf Island Fabrication Inc EV to Assets (Quarterly)|Gulf Island Fabrication Inc PS Ratio|Gulf Island Fabrication Inc PE Ratio|Gulf Island Fabrication Inc Price to Book Value|Gulf Island Fabrication Inc PEG Ratio|Gulf Island Fabrication Inc Debt to Equity Ratio|Gulf Island Fabrication Inc Dividend Yield|Gulf Island Fabrication Inc Shareholder Yield (TTM)|Gulf Island Fabrication Inc Percent of Shares Outstanding Short|Gulf Island Fabrication Inc Total Receivables (Quarterly) (USD)|Gulf Island Fabrication Inc Total Payables (Quarterly) (USD)|Gulf Island Fabrication Inc Total Capital Stock (Quarterly) (USD)|Gulf Island Fabrication Inc Return on Invested Capital|Gulf Island Fabrication Inc Quality Ratio Score|Gulf Island Fabrication Inc Momentum Score|Gulf Island Fabrication Inc Beta (1Y)|Gulf Island Fabrication Inc Sustainable Growth Rate (TTM)|Gulf Island Fabrication Inc Institutional Investor Ownership Percentage|Gulf Island Fabrication Inc Average Diluted Shares Outstanding (Quarterly)|Gulf Island Fabrication Inc Total Employees (Annual)|Gulf Island Fabrication Inc EPS Diluted (Quarterly) (USD)|Gulf Island Fabrication Inc Shares Outstanding|Gulf Island Fabrication Inc Repurchase of Capital Stock (Quarterly) (USD)|Gulf Island Fabrication Inc Ordinary Shares Number (Quarterly)|Gulf Island Fabrication Inc Payout Ratio|Gulf Island Fabrication Inc Quick Ratio (Quarterly)|Gulf Island Fabrication Inc Normalized Diluted EPS (Quarterly) (USD)|Gulf Island Fabrication Inc Stock Buybacks (Quarterly) (USD)|Gulf Island Fabrication Inc Effective Tax Rate (TTM)|Gulf Island Fabrication Inc Return on Equity|Gulf Island Fabrication Inc Net Income (TTM) (USD)|Gulf Island Fabrication Inc Revenue (TTM) (USD)|Gulf Island Fabrication Inc Dividend Per Share (Quarterly) (USD)|Gulf Island Fabrication Inc Revenue (Quarterly) (USD)|Gulf Island Fabrication Inc Gross Profit (Quarterly) (USD)|Gulf Island Fabrication Inc SG&A Expense (Quarterly) (USD)|Gulf Island Fabrication Inc Pre-Tax Income (Quarterly) (USD)|Gulf Island Fabrication Inc Net Income (Quarterly) (USD)|Gulf Island Fabrication Inc Net Interest Income (Quarterly) (USD)|Gulf Island Fabrication Inc Price (USD)|Gulf Island Fabrication Inc Total Return Price (USD)|Gulf Island Fabrication Inc Enterprise Value (USD)|Gulf Island Fabrication Inc 30-Day Average Daily Volume|Gulf Island Fabrication Inc 1 Year Price Returns (Daily)
russ2000_1555|GIFI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1555|GIFI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1555|GIFI||5|5|91.311827957|91.311827957|91.311827957|91.311827957|91.3243243243|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|14.0033613445|91.3|14.0033613445|91.3152173913|13.9798657718|13.9741550696|14.0065789474|14.0017574692|91.311827957|4.75767634855|91.3114754098|19.5799086758|91.311827957|91.311827957|91.3214285714|91.3|91.3|31.1374045802|30.4423791822|91.3|30.5714285714|91.311827957|160.7|91.311827957|44.8723404255|91.3148148148|91.311827957|91.3|91.311827957|91.311827957|91.3148148148|91.3146067416|91.3|91.3|91.3|91.3076923077|91.311827957|91.311827957|91.311827957|91.3152173913|91.311827957|91.3111111111|14.0114006515|14.0114006515|14.0065789474|14.0049099836|14.0068027211
russ2000_1555|GIFI||6|6|93|93|93|93|74|93|93|93|0|93|93|0|595|90|595|92|596|503|608|569|93|1205|61|438|93|93|84|90|90|262|269|90|7|93|50|93|188|54|93|90|93|93|54|89|90|90|90|65|93|93|93|92|93|45|614|614|608|611|588
russ2000_1555|GIFI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1555|GIFI|199703|199703|199703|27.5|0.4|1.6|25.9||29.4|13.3|16.1||24.5|16.8||||||||||0.6816||||24.2|4.5||||||||11.6||0.145||-0.1|11.6||1.8496|0.145|0.1||||||30.2|5.5|1||3.6||||||
russ2000_1555|GIFI|199704|199703|199703||||||||||||||||||||||||0.1019|||||||||||||||||||||||||||||||9.125|7.6173|||
russ2000_1555|GIFI|199705|199703|199703||||||||||||||||||||||||0.2032|||||||||||||||||||||||||||||||11.5|9.5999||113083.3333|
russ2000_1555|GIFI|199706|199706|199706|35.3|4.3|1.4|27||18.8|17.6|1.2||43.9|4.9|||||2.3035|||3.3857||0.0023|||0.8286|27.9|6.1||||||||14.4828||0.145|11.6|0|11.6||1.8295|0.145|-31.5||||||35|7.1|1.1|5.2|2.1||12.813|10.696|144.4308|37620|
russ2000_1555|GIFI|199707|199706|199706|||||||||||||||||||4.7232|||||0.6215|||||||||||||||||||||||||||||||17.875|14.9216|203.15|38006.6667|
russ2000_1555|GIFI|199708|199706|199706|||||||||||||||||||4.6241|||||0.7007|||||||||||||||||||||||||||||||17.5|14.6086|198.8|49540|
russ2000_1555|GIFI|199709|199709|199709|34.9|4.8|1.2|31.5||19.3|18|1.3||47.6|8.6|||||4.2631|||6.6059||0|||0.3956|27.1|5.5||||||||11.6||0.155|11.6|0.1|11.6||1.7722|0.1496|0.1||||||36.3|7.7|1.1|5.9|3.7||25|20.8694|285.8|43236.6667|
russ2000_1555|GIFI|199710|199709|199709|||||||||||||||||||7.0672|||||1.4144|||||||||||||||||||||||||||||||32.5|27.1302|372.2|85666.6667|
russ2000_1555|GIFI|199711|199709|199709|||||||||||||||||||5.1176|||||1.4162|||||||||||||||||||||||||||||||27.5|22.9563|314.2|146873.3333|
russ2000_1555|GIFI|199712|199712|199712|32.7|6.9|1|34.5||17.1|15.2|1.9||50.6|11.6||1.6515|18.4508|72.6129|3.325|1.8079|29.1384|4.6303||0|||1.261|22.1|3.4||26.6085|1|||-10.5642||11.6|1250|0.2414|11.6||11.6|136.0656|1.9079|0.2414|0||29.2917|12.2|136.3||34.8|6.9|1.4|4.8|2.8||19.625|16.3825|222.85|280953.3333|
russ2000_1555|GIFI|199801|199712|199712|||||||||||||1.7792||78.2258||1.9435|31.3238|4.9289|||||1.1651|||||||||||||||||||||||||||||||17.25|14.3999|193.2|193063.3333|
russ2000_1555|GIFI|199802|199712|199712|||||||||||||1.6409||72.1452||1.7966|28.9563|4.5563|||||1.5124|||||||||||||||||||||||||||||||18.688|15.6003|209.8808|158163.3333|
russ2000_1555|GIFI|199803|199803|199803|46|2|1.1|38.2|4|33.7|28.9|4.8||55|15.8||1.6656|16.8536|73.2326|2.4321|1.8192|29.3205|3.9096||0.0491|||1.0961|42.1|9.6||26.545|2|||-2.7076||11.6667||0.36|11.623||11.623|109.375|1.526|0.3546|-0.2|43.3628|28.8809|12.8|153||46.9|9.3|1.6|6.7|4.2||21.125|17.6346|238.6443|198683.3333|
russ2000_1555|GIFI|199804|199803|199803|||||||||||||1.6284||415.236||1.7236|23.7137|4.7284|||||0.5216|||||||-0.6557||||||||||||||||||||||||21.688|18.1046|252.7796|174693.3333|144.3718
russ2000_1555|GIFI|199805|199803|199803|||||||||||||1.6854||453.9794||1.8849|25.9325|4.8869|||||0.779||||||10|-0.504||||||||||||||||||||||||26.25|21.9129|305.8038|164023.3333|125.8065
russ2000_1555|GIFI|199806|199806|199806|46.3|3.6|1.1|39.8|4|30.3|28.4|1.9||60.3|21||1.4669|13.4976|354.6996|2.3688|1.4716|20.2468|4.0945||0|||0.5767|41.1|10.9||30.5534|2|9|-0.6809|30.8858||11.8182||0.44|11.638||11.638|0|1.5739|0.44|0|38.3721|30.8858|15.9|168.6||50.6|10.7|1.5|8.4|5.2||18.25|15.2347|212.8198|128566.6667|47.4747
russ2000_1555|GIFI|199807|199806|199806|||||||||||||1.1953||117.6128||1.2806|15.4633|3.7877|||||0.5102||||||8|-1.9076||||||||||||||||||||||||17.5|14.6086|200.065|92636.6667|-0.7092
russ2000_1555|GIFI|199808|199806|199806|||||||||||||1.1694||79.6276||0.874|10.5527|3.1604|||||0.3382||||||5|1.2556||||||||||||||||||||||||16.75|13.9825|191.3365|71636.6667|0.7519
russ2000_1555|GIFI|199809|199809|199809|51.2|3.9|1.2|41.8|3.9|31.9|30.1|1.8||65.6|26.3||0.9795|11.0826|103.0653|1.9892|1.1249|13.5827|3.462||0|||0.593|38.7|12.5||31.0504|2|3|1.9704|31.3508||11.7778||0.45|11.638||11.638|0|1.4153|0.4446|-0.1|38.1625|31.3508|17.5|184.2||51.9|11|1.5|8.4|5.3||15.375|12.8347|175.3342|89926.6667|-38.5
russ2000_1555|GIFI|199810|199809|199809|||||||||||||0.8871||28.1622||1.1449|12.0694|2.639|||||0.9339||||||4|1.9793||||||||||||||||||||||||15.3125|12.7825|174.3069|60250|-52.8846
russ2000_1555|GIFI|199811|199809|199809|||||||||||||0.5712||16.8032||0.6917|7.2919|1.8406|||||0.1419||||||2|1.6726||||||||||||||||||||||||11.5|9.5999|129.937|72136.6667|-58.1818
russ2000_1555|GIFI|199812|199812|199812|47.9|2.8|1.1|45.4|3.8|28|22.7|5.3||69.7|30.4||0.4487|4.8082|69.5342|0.9252|0.4702|4.8137|1.3638|0.0358|0.043|||0.116|36.7|7.2||30.6289|2|1|1.6771|31.2085||11.4281|1000|0.36|11.638||11.638|0|1.7401|0.36|0|37.7483|31.2085|18.8|192.4||43|9.2|1.5|6.7|4.1||7.625|6.3652|84.8398|127196.6667|-61.1465
russ2000_1555|GIFI|199901|199812|199812|||||||||||||0.4736||63.939||0.4323|4.4255|1.3775|0.0329||||0.1841||||||1|1.6811||||||||||||||||||||||||7.25|6.0521|84.5755|76400|-57.971
russ2000_1555|GIFI|199902|199812|199812|||||||||||||0.4093||58.3438||0.3943|4.0373|1.2236|0.03||||0.0502||||||1|1.6565||||||||||||||||||||||||6.75|5.6347|78.7565|121443.3333|-63.8806
russ2000_1555|GIFI|199903|199903|199903|40.7|12.4|1.1|45.8|3.8|19|16.3|2.7||71.7|32.4||0.5455|6.6545|82.9655|1.2106|0.5612|5.7453|1.8889|0.0427|0|||0.1428|23|4.2||25.1524|2|1|2.1234|25.5973||11.1765||0.17|11.638||11.638|0|2.1718|0.1587||37.7358|25.5973|16.5|175.8||30.3|5.4|1.3|3|1.9||8.9375|7.4608|104.2182|131940|-57.6923
russ2000_1555|GIFI|199904|199903|199903|||||||||||||0.9018||8.2341||0.9485|10.1673|2.3637|0.1767||||0.1851||||||3|2.3519||||||||||||||||||||||||14.25|11.8956|153.4415|189386.6667|-34.2955
russ2000_1555|GIFI|199905|199903|199903|||||||||||||0.6742||6.2713||0.7391|7.9225|1.7652|0.1377||||0.2931|||||||2.5589||||||||||||||||||||||||10.5625|8.8173|110.5264|133963.3333|-59.7619
russ2000_1555|GIFI|199906|199906|199906|43.1|18.8|1.2|45|3.7|19.1|15.9|3.2||73.6|34.3||0.6577|9.0322|5.8864|1.2959|0.6981|7.4824|1.7449|0.13|0|||0.5956|21.4|3.5|4.2|19.337|1|2|2.6671|19.5072||11.7647||0.17|11.638||11.638|0|2.5283|0.17||37.5587|19.5072|13.3|153.306||28.106|5.206|1|3.2|2||11|9.1825|115.618|88763.3333|-39.726
russ2000_1555|GIFI|199907|199906|199906|||||||||||||0.7694||5.7565||0.9219|10.6522|1.858|||||0.0836||||||2|2.5538||||||||||||||||||||||||11.75|9.8086|117.9465|69420|-32.8571
russ2000_1555|GIFI|199908|199906|199906|||||||||||||0.9164||6.1287||0.9736|11.25|2.0359|||||0.0887||||||2|1.7791||||||||||||||||||||||||13.6875|11.426|140.4951|45803.3333|-18.2836
russ2000_1555|GIFI|199909|199909|199909|44.5|22.3|1.2|44.7|3.6|18|14.4|3.6||75.5|36.1||0.9402|13.5233|6.5685|1.403|1.0347|11.9565|1.937||0|||0.1113|17.5|4.7|4.2|13.506|1|6|0.402|13.6198||11.3333||0.15|11.638||11.638|0|2.7639|0.15||38.2166|13.6198|9.7|130.406||29|4.9|1|2.8|1.7||14|11.6869|144.132|47076.6667|-6.6667
russ2000_1555|GIFI|199910|199909|199909|||||||||||||0.8107||4.3923||0.9747|13.0882|1.6908|||||0.1509||||||2|0.4055||||||||||||||||||||||||11|9.1825|105.718|48186.6667|-28.4553
russ2000_1555|GIFI|199911|199909|199909|||||||||||||0.6545||4.5712||1.0076|13.5294|1.4837|||||0.1336||||||2|1.805||||||||||||||||||||||||9.25|7.7217|85.3515|55780|23.3333
russ2000_1555|GIFI|199912|199912|199912|47.2|15.7|1.2|43.7|3.6|18.4|15.4|3||76.6|37.1||0.6712|13.9412|3.3788|0.9832|0.7885|10.5882|1.3488||0|||0.1007|26.2|4.2|4.2|9.0516|1|8|1.739|9.1256||12.0175|800|0.09|11.638||11.638|0|2.7208|0.09||37.963|9.1256|6.7|120.106||32.7|3.8|1|1.8|1.1||9.4375|7.8782|87.5336|64170|26.8908
russ2000_1555|GIFI|200001|199912|199912|||||||||||||0.9533||6.8859||1.0479|18.75|1.7852|||||0.0134||||||7|1.5417||||||||||||||||||||||||11.1875|9.3391|114.5001|55090|43.2
russ2000_1555|GIFI|200002|199912|199912|||||||||||||0.814||6.0727||0.9395|16.8103|1.5573|||||0.0184||||||8|1.3567||||||||||||||||||||||||9.75|8.1391|97.7705|50346.6667|44.4444
russ2000_1555|GIFI|200003|200003|200003|48.9|16.184|1.12|42.681|3.496|18.12|14.824|3.296||77.726|38.237||1.1351|26.0759|8.8741|1.6071|1.3129|23.4914|1.9847||0|||0.0409|27.33|2.262|4.162|7.8734|1|8|1.6582|7.8734||11.705||0.09|11.6386||11.6386|0|2.9354|0.0932|-0.001|37.6109|7.8734|5.907|121.547||31.741|3.703|1.124|1.668|1.107||13.0625|10.9043|136.3266|84886.6667|40.2685
russ2000_1555|GIFI|200004|200003|200003|||||||||||||1.1296||35.1602||1.3663|28.375|2.1899|||||0.037||||||7|1.1706||||||||||||||||||||||||13.1875|11.0086|137.3|88423.3333|0.4762
russ2000_1555|GIFI|200005|200003|200003|||||||||||||1.4676||40.2191||1.5408|32|2.3251|||||0.2837||||||6|0.6459||||||11.6595||||||||||||||||||16.6875|13.9303|178.3839|87483.3333|54.3353
russ2000_1555|GIFI|200006|200006|200006|50.553|21.139|1.219|42.073|3.427|17.596|13.746|3.85||79.18|39.265||1.6595|35.9488|48.4765|1.8332|1.8297|38|2.5876||0|||0.2326|27.297|2.722|4.192|6.4492|1|9|0.5364|6.4492||11.768||0.09|11.6792||11.6792|0|3.5236|0.0923|-0.303|37.862|6.4492|4.935|121.821||28.38|3.625|1.036|1.674|1.028||18.6875|15.5999|201.7029|38703.3333|67.0391
russ2000_1555|GIFI|200007|200006|200006|||||||||||||1.4203||79.3249||1.4414|35.7143|2.7103|||||0.4693||||||8|0.6572||||||||||||||||||||||||16.625|13.8781|173.0277|41246.6667|34.3434
russ2000_1555|GIFI|200008|200006|200006|||||||||||||1.5762||99.2501||1.7597|43.6012|2.7473|||||0.3208||||||8|1.0018||||||11.6796||||||||||||||||||18.25|15.2347|192.0137|34416.6667|30.3571
russ2000_1555|GIFI|200009|200009|200009|50.991|22.446|1.315|42.165|5.309|19.085|15.501|3.584||80.233|40.285||1.4863|43.1109|91.3564|1.847|1.6336|40.4762|2.692||0|||0.363|23.656|3.093|4.195|5.4658|1|8|1.0887|5.4658||11.776||0.09|11.6813||11.6813|0|2.9741|0.0936|-0.156|37.2326|5.4658|4.255|120.365||27.544|3.55|1.035|1.637|1.02||17.3125|14.452|181.0641|27180|29.4393
russ2000_1555|GIFI|200010|200009|200009|||||||||||||1.0812||6959.7527||1.534|43.4028|2.3295|||||0.3651||||||8|1.9789||||||||||||||||||||||||13.0625|10.9043|130.141|29366.6667|30.625
russ2000_1555|GIFI|200011|200009|200009|||||||||||||1.3542||7086.7234||1.5585|44.0972|2.3113|||||0.304||||||8|1.22||||||11.6813||||||||||||||||||15.875|13.2521|162.9946|51593.3333|58.75
russ2000_1555|GIFI|200012|200012|200012|47.546|26.103|1.347|42.662|5.198|14.796|10.371|4.425||81.266|41.316||1.4876|44.5185|8927.7978|1.9399|1.9144|54.1667|2.5479||0|||0.3049|18.341|2.229|4.195|5.2987|1|9|1.5477|5.2987||11.5281|835|0.09|11.6815||11.6815|0|4.2854|0.1103|0.124|37.457|5.2987|4.186|112.09||24.425|4.266|1.294|1.714|1.031||17.25|14.3999|179.0564|35503.3333|79.2208
russ2000_1555|GIFI|200101|200012|200012|||||||||||||1.7863||16.5013||1.9953|53.125|2.5964|||||0.3529||||||10|1.5038||||||||||||||||||||||||19.375|16.1738|200.2261|57420|66.6667
russ2000_1555|GIFI|200102|200012|200012|||||||||||||1.7212||13.5704||1.6823|44.7917|2.5515|||||0.3244||||||10|1.3514||||||||||||||||||||||||18.75|15.652|192.9251|62783.3333|81.8182
russ2000_1555|GIFI|200103|200103|200103|49.795|20.384|1.288|43.087|5.09|16.078|11.554|4.524||82.547|42.234||1.8548|50.7704|17.0823|2.0576|2.054|54.6875|2.7986||0|||0.186|25.587|2.796|4.226|4.9844|1|10|0.0954|4.9844||11.845||0.08|11.7052||11.7052|0|3.9788|0.0804|-0.363|38.1748|4.9844|3.997|107.907||27.558|2.283|1.141|1.44|0.918||20|16.6955|207.909|39176.6667|58.4158
russ2000_1555|GIFI|200104|200103|200103|||||||||||||1.7094||34.1297||1.8805|49.4286|2.2334|||||0.2015||||||9|-0.5184||||||||||||||||||||||||17.5|14.6086|184.457|48520|45.8333
russ2000_1555|GIFI|200105|200103|200103|||||||||||||1.5358||31.8264||1.7663|46.4286|2.2263|||||0.1847||||||6|-0.45||||||11.7052||||||||||||||||||15.9|13.2729|165.7287|74706.6667|-1.3953
russ2000_1555|GIFI|200106|200106|200106|58.683|20.959|1.128|40.932|4.982|19.755|15.247|4.508||85.495|45.174||1.4382|24.9799|-183.8181|1.4024|1.5816|41.5714|2.5694||0|||0.2422|35.861|4.159|4.226|7.2286|1|5|-0.3908|7.2286||11.802||0.25|11.7059||11.7059|0|3.7266|0.2555|-0.008|37.0043|7.2286|5.909|113.794||34.267|5.637|1.202|4.589|2.94||15|12.5216|155.194|27526.6667|-16.6667
russ2000_1555|GIFI|200107|200106|200106|||||||||||||0.9988||-166.6164||1.2791|24.3137|1.7799|1.1346||||0.2815||||||4|-0.4102||||||||||||||||||||||||11.5|9.5999|113.6588|36333.3333|-32.8467
russ2000_1555|GIFI|200108|200106|200106|||||||||||||1.1541||-162.6805||1.3585|25.8235|1.7046|1.2051||||0.2142||||||4|-1.0569||||||11.7059||||||||||||||||||13.01|10.8604|131.3348|37646.6667|-25.1223
russ2000_1555|GIFI|200109|200109|200109|60.127|28.293|1.18|40.482|4.873|18.533|14.012|4.521||87.655|47.331||0.8034|10.1398|-106.4105|0.6728|0.7994|15.1961|1.424|0.7092|0|||0.2371|29.796|2.262|4.227|8.4445|1|4|-0.4947|8.4445||11.758||0.18|11.7063||11.7063|0|4.1457|0.2152|-0.003|36.0617|8.4445|7.046|116.746||30.496|4.67|1.051|3.277|2.157||9.6|8.0138|91.4176|35813.3333|-43.6847
russ2000_1555|GIFI|200110|200109|200109|||||||||||||0.7102||17.4338||1.005|16.6667|1.3569|0.25||||0.2487||||||3|-0.0224||||||||||||||||||||||||9.5|7.9304|82.9168|49380|-26.9231
russ2000_1555|GIFI|200111|200109|200109|||||||||||||0.8797||20.0622||1.1357|18.8333|1.5091|0.2825||||0.2481||||||4|0.7681||||||11.7063||||||||||||||||||11.19|9.3411|102.7005|33716.6667|-29.7882
russ2000_1555|GIFI|200112|200112|200112|55.461|35.032|1.331|41.666|4.765|13.633|8.86|4.773||88.905|48.577||0.9709|15.3452|17.1154|1.0866|1.2774|21.1833|1.6266|0.3178|0|||0.1492|16.192|1.66|4.227|8.5249|1|3|0.7456|8.5249||11.7392|750|0.11|11.7069||11.7069|0|5.7815|0.1106|0.055|35.4635|8.5249|7.261|113.697||21.376|2.777|1.041|1.945|1.246||12.1|10.1008|113.3532|20393.3333|-29.8551
russ2000_1555|GIFI|200201|200112|200112|||||||||||||0.773||15.0294||1.1351|17.6613|1.3418|0.2445||||0.0437||||||2|0.7752||||||||||||||||||||||||10.5|8.7651|87.8904|29950|-45.8065
russ2000_1555|GIFI|200202|200112|200112|||||||||||||1.0304||18.4102||1.4357|22.3387|1.6855|0.3093||||0.0823||||||3|0.912||||||||||||||||||||||||13|10.8521|117.1577|40696.6667|-30.6667
russ2000_1555|GIFI|200203|200203|200203|58.851|28.887|1.326|43.06||17.009|12.028|4.981||85.549|45.197||1.1851|49.5674|21.7594|1.432|1.6016|24.9194|1.8859|0.345|0|||0.0812|25.764|2.415|4.229|3.4441|1||1.429|3.4441||11.774||-0.29|11.7092||11.7092|0|4.5436|0.1168|-0.02|35.1079|3.4441|2.963|113.385||27.246|2.798|0.908|2.098|-3.38||14.5|12.1042|134.7456|38693.3333|-27.5
russ2000_1555|GIFI|200204|200203|200203|||||||||||||1.3129||24.049||1.5818|60.96|2.5253|||||0.2253||||||2|1.8389||||||||||||||||||||||||15.18|12.6719|148.8587|31506.6667|-13.2571
russ2000_1555|GIFI|200205|200203|200203|||||||||||||1.4705||29.0049||1.7125|66|2.2071|||||0.1566||||||7|1.8094||||||11.7348||||||||||||||||||16.67|13.9157|166.7321|39526.6667|4.8428
russ2000_1555|GIFI|200206|200206|200206|65.55|30.081|1.581|46.177||24.709|19.705|5.004||87.666|46.926||1.5564|105.7263|26.9475|1.6483|1.8682|72|2.3031||0|||0.2239|32.569|4.674|4.258|2.0125|1|5|1.1165|2.0125||11.854||0.15|11.7401||11.7401|0|3.1794|0.15|-0.295|34.4432|2.0125|1.752|112.171||33.053|3.48|1.018|2.621|1.729||17.5|14.6086|176.472|54496.6667|16.6667
russ2000_1555|GIFI|200207|200206|200206|||||||||||||0.9564||15.1209||1.2866|81.6667|1.6271|||||0.22||||||8|1.568||||||||||||||||||||||||11.7|9.7669|107.2782|35700|1.7391
russ2000_1555|GIFI|200208|200206|200206|||||||||||||1.082||13.7679||1.3444|85.3333|1.7075|||||0.1653||||||7|1.3481||||||11.7401||||||||||||||||||12.9|10.7686|121.3663|30053.3333|-0.8455
russ2000_1555|GIFI|200209|200209|200209|71.309|35.031|1.485|47.108||27.486|22.445|5.041||91.576|50.759||0.9762|30.0716|11.8121|0.8658|1.2068|76.6|1.5735||0|||0.1796|32.103|4.627|4.266|3.8835|1|6|0.6658|3.8835||11.815||0.32|11.7446||11.7446|0|2.991|0.3199|-0.072|34.3036|3.8835|3.428|121.93||40.255|6.772|1.103|5.807|3.833||11.889|9.9246|109.497|27033.3333|23.8438
russ2000_1555|GIFI|200210|200209|200209|||||||||||||0.9543||16.6495||1.2818|45.6897|1.6301|||||0.111||||||9|0.6018||||||||||||||||||||||||12.89|10.7603|116.3569|27846.6667|35.6842
russ2000_1555|GIFI|200211|200209|200209|||||||||||||1.3502||23.0898||1.6446|58.6207|2.1482|||||0.1855||||||9|0.8683||||||11.7446||||||||||||||||||17|14.1912|164.6272|24755.1333|51.9214
russ2000_1555|GIFI|200212|200212|200212|65.032|24.45|1.43|47.471||18.172|12.705|5.467||94.976|54.149||1.0641|29.8659|22.6579|1.4708|1.3882|49.4828|1.9866||0|||0.1904|36.192|1.718|4.266|6.2094|1|9|0.9146|6.2094||12.2403|975|0.28|11.7454||11.7454|0|4.7731|0.2803|-0.009|34.029|6.2094|5.572|142.919||42.365|6.226|1.202|5.143|3.39||14.03|11.7119|129.7457|35859|15.9504
russ2000_1555|GIFI|200301|200212|200212|||||||||||||1.2679||-15.9535||1.4364|37.437|2.2037|||||0.5174||||||9|0.9285||||||||||||||||||||||||17.51|14.6169|181.212|34089.7667|66.7619
russ2000_1555|GIFI|200302|200212|200212|||||||||||||1.2153||-16.2715||1.4188|36.9783|2.0938|||||0.3401||||||10|0.9295||||||||||||||||||||||||16.87|14.0827|173.6949|22478.5667|29.7692
russ2000_1555|GIFI|200303|200303|200303|64.682|16.028|1.856|55.768||22.548|16.758|5.79||98.549|57.369||1.2599|15.9624|-15.5945|1.6045|1.4213|37.0435|2.162||0|||0.2815|44.542|4.201|4.298|13.279|1|10|0.7812|13.279||11.892||0.27|11.7696||11.7696|0|3.6144|0.2698|-0.315|34.0021|13.279|12.172|155.246||39.573|5.974|1.178|4.872|3.22||17.38|14.5084|180.0674|35654.1333|19.8621
russ2000_1555|GIFI|200304|200303|200303|||||||||||||1.1242||-13.0169||1.2586|16.0294|1.881|0.052||||0.2663||||||9|0.6814||||||||||||||||||||||||16.191|13.5158|174.5336|55168.1667|6.6601
russ2000_1555|GIFI|200305|200303|200303|||||||||||||1.2338||-14.3078||1.3717|17.4706|2.1517|0.0567||||0.27||||||6|0.6685||||||11.7804||||||||||||||||||17.62|14.7087|191.5426|54626.9667|5.6989
russ2000_1555|GIFI|200306|200306|200306|67.259|13.765|2.04|58.921||25.763|19.682|6.081||101.063|59.69||1.161|14.6434|-11.0721|1.4737|1.2213|15.9159|1.9222|0.026|0|||0.1299|48.916|2.21|4.315|13.469|1|7|1.025|13.469||11.9||0.2|11.7835||11.7835|0|3.1847|0.1999|-0.166|34.0225|13.469|12.764|166.796||44.603|4.644|1.156|3.524|2.321||16.66|13.9074|180.2335|38575.8333|-4.8
russ2000_1555|GIFI|200307|200306|200306|||||||||||||0.9376||-9.4736||1.0571|13.7757|1.9005|0.0225||||0.2233||||||4|0.6284||||||||||||||||||||||||14.44|12.0542|156.3887|43495.6667|23.4188
russ2000_1555|GIFI|200308|200306|200306|||||||||||||1.1053||-10.4602||1.1582|15.0935|1.9102|0.0246||||0.1949||||||4|0.6174||||||11.786||||||||||||||||||16.81|14.0326|184.3577|35281.0667|30.3101
russ2000_1555|GIFI|200309|200309|200309|80.925|19.574|1.905|58.855||35.246|29.214|6.032||105.181|63.723||1.0269|12.1762|-10.1041|1.1241|1.1216|14.6168|1.6869|0.0238|0|||0.3333|47.728|7.795|4.323|13.1924|1|7|0.8189|13.1924||11.887||0.34|11.7891||11.7891|0|2.3038|0.3392|-0.079|33.8875|13.1924|12.964|189.87||63.329|7.257|1.234|6.07|4.033||15.7|13.106|171.2752|26911.5|32.0548
russ2000_1555|GIFI|200310|200309|200309|||||||||||||0.8432||-9.4451||0.9149|13.3028|1.6856|0.0482||||0.2819||||||5|0.545||||||||||||||||||||||||15.24|12.722|160.0919|26178.6|18.2312
russ2000_1555|GIFI|200311|200309|200309|||||||||||||1.0021||-11.5049||1.0915|15.8716|2.0242|0.0575||||0.4266||||||3|-0.1813||||||11.7891||||||||||||||||||17.8|14.859|190.272|27457.3667|4.7059
russ2000_1555|GIFI|200312|200312|200312|81.407|22.05|2.697|58.259||28.725|20.696|8.029||111.591|69.941||0.9767|11.3305|-11.6962|1.2752|1.1079|16.1101|1.928|0.0584|0|||0.3103|48.249|8.937|4.34|15.4412|2|3|-0.7197|15.4412||11.8183|1085|0.52|11.8016||11.8016|0|3.3967|0.52|-0.177|33.9992|15.4412|15.792|203.667||56.162|11.027|1.6|9.461|6.218||17.39|14.5167|185.4384|29691|23.9487
russ2000_1555|GIFI|200401|200312|200312|||||||||||||0.8768||-56.7884||0.9941|12.8195|1.7662|0.0678||||0.2106||||||3|-0.6531||||||||||||||||||||||||17|14.1912|178.5772|36263.9333|-2.9126
russ2000_1555|GIFI|200402|200312|200312|||||||||||||1.0243||-62.1908||1.0768|13.8872|2.1359|0.0734||||0.3549||||||1|-0.8514||||||11.8171||||||||||||||||||19.52|16.336|208.6198|75325.9333|15.7084
russ2000_1555|GIFI|200403|200403|200403|84.302|25.854|3.188|58.445||25.943|17.604|8.339||117.453|73.3||1.1386|13.1475|-68.2959|1.515|1.1719|15.1128|2.12|0.0799|0|||0.8538|45.148|8.153|4.561|15.4766|1|2|-0.7369|14.9212||12.025||0.33|11.952||11.952|3.5887|4.0333|0.329|-2.207|34.259|15.4766|16.524|214.888|0.05|50.794|7.33|1.31|6.08|3.952||21.49|17.9846|231.8995|67141.9|21.7564
russ2000_1555|GIFI|200404|200403|200403|||||||||||||1.1334||35.795||1.3604|17.6619|2.545|0.4869||||0.683||||||2|-0.6494||||||||||||||||||||||||22.54|18.8634|243.5441|72809.2|35.2941
russ2000_1555|GIFI|200405|200403|200403|||||||||||||0.9443||26.1004||1.0168|13.2014|1.9325|0.3639||||0.6733|||||||-0.8532||||||12.0411||||||||||||||||||19|15.9392|202.9269|106607.1333|8.5714
russ2000_1555|GIFI|200406|200406|200406|84.333|31.329|3.308|62.222||24.43|15.799|8.631||122.773|76.201||1.0486|13.0278|31.5611|1.5673|1.2047|15.6403|2.0863|0.4312|0|||0.9699|46.386|6.583|4.745|15.8665|2|3|-0.7637|14.7932||12.195||0.29|12.1146||12.1146|6.7649|4.919|0.2885|-1.838|34.4208|15.8665|17.709|211.728|0.05|41.443|6.502|1.256|5.393|3.506||20.86|17.4995|225.3233|74101.4|23.2132
russ2000_1555|GIFI|200407|200406|200406|||||||||||||1.141||16.9782||1.2953|15.4662|2.2902|0.4036||||1.1117||||||5|0.111||||||12.1186||||||||||||||||||22.52|18.8921|241.5819|56085.6333|52.1622
russ2000_1555|GIFI|200408|200406|200406|||||||||||||0.9813||14.0182||1.095|13.0743|1.9702|0.3412||||1.2169||||||7|0.1127||||||||||||||||||||||||19.73|16.5919|207.771|54190.5|20.1583
russ2000_1555|GIFI|200409|200409|200409|85.916|45.094|3.702|60.845||23.045|14.292|8.753||124.361|77.322||1.0225|14.6604|14.938|1.532|1.1572|13.8176|2.1666|0.3606|0|||0.8479|33.543|5.179|4.777|13.2483|1|7|-0.0872|11.6959||12.257||0.14|12.149||12.149|11.7177|5.5022|0.1398|-1.383|34.7094|13.2483|15.404|184.152|0.05|35.753|3.693|1.197|2.659|1.728||20.45|17.1974|216.4964|53117.9|30.2548
russ2000_1555|GIFI|200410|200409|200409|||||||||||||1.2164||10.3058||1.4523|17.3047|2.368|0.9927||||1.089||||||8|-0.0266||||||12.149||||||||||||||||||22.15|18.627|224.0064|56787.7333|53.7127
russ2000_1555|GIFI|200411|200409|200409|||||||||||||1.1584||9.8139||1.3946|16.6172|2.0759|0.9533||||0.8164||||||8|0.0636||||||||||||||||||||||||21.27|17.9329|213.3152|82457.0667|19.4944
russ2000_1555|GIFI|200412|200412|200412|91.29|40.397|3.56|60.346||25.701|16.076|9.625||126.584|79.571||1.2435|18.6729|10.5349|1.4766|1.4791|17.625|2.2088|1.0111|0|||1.0362|43.229|5.788|4.78|9.989|1|6|0.6815|7.9882||12.1775|1050|0.23|12.151||12.151|20.0299|5.2019|0.234|-0.028|34.2398|9.989|12.042|173.878|0.05|45.888|5.148|1.055|4.18|2.856||22.56|19.0205|228.9874|44921.8667|29.7297
russ2000_1555|GIFI|200501|200412|200412|||||||||||||1.3337||15.0804||1.5677|22.6364|2.204|||||0.9173||||||7|0.7662||||||||||||||||||||||||22.41|18.894|231.9069|21238.6333|31.8235
russ2000_1555|GIFI|200502|200412|200412|||||||||||||1.325||14.9822||1.5565|22.4747|2.3238|||0.9554||0.8814||||||8|0.5905||||||12.1705||||||||||||||||||22.25|18.8186|230.3966|27347.6333|13.9857
russ2000_1555|GIFI|200503|200503|200503|98.263|48.486|5.2|60.607||28.881|18.988|9.893||130.638|82.16||1.4622|20.5867|16.5334|1.4961|1.6936|24.4545|2.2469||0|0.9554|-0.6175|1.2523|41.27|11.483|4.907|9.322|1|7|0.7112|7.1244||12.331||0.28|12.2399||12.2399|23.5746|4.727|0.2802|-1.278|34.2204|9.322|11.593|177.316|0.075|54.232|6.507|1.372|5.392|3.503||24.21|20.4764|254.2508|51583.7|20.4478
russ2000_1555|GIFI|200504|200503|200503|||||||||||||1.27||10.712||1.5435|23.7872|2.0717|||0.9899||1.5092||||||8|1.4778||||||12.2407||||||||||||||||||22.36|18.9117|225.1982|51586.6|-8.9206
russ2000_1555|GIFI|200505|200503|200503|||||||||||||1.1141||9.397||1.3875|21.383|1.8299|||1.2438||1.3966||||||4|1.3535||||||||||||||||||||||||20.1|17.0578|197.5521|57695.1|5.7895
russ2000_1555|GIFI|200506|200506|200506|103.8|45.552|4.509|59.856||29.953|20.58|9.373||134.352|85.812||1.1314|15.6281|9.5425|1.2039|1.4048|21.6489|1.9443||0|1.2285|0.7796|1.4827|51.326|11.573|4.909|9.9083|1|5|1.1212|8.9579||12.344||0.37|12.2413|-1.832|12.2413|9.5915|4.7074|0.3699|1.526|34.9355|9.9083|12.657|191.285|0.075|55.412|8.434|1.514|7.222|4.57||20.35|17.27|200.6122|40202.6667|-2.4449
russ2000_1555|GIFI|200507|200506|200506|||||||||||||1.2306||16.3966||1.4724|22.4902|1.9617|||1.0898||1.2911||||||4|1.3094||||||12.2468||||||||||||||||||22.94|19.468|235.3896|46149.1|1.865
russ2000_1555|GIFI|200508|200506|200506|||||||||||||1.2543||16.7122||1.4961|22.8529|2.2697|||1.1044||1.4015||||||5|0.5364||||||||||||||||||||||||23.31|19.8468|239.9209|43527.7333|18.145
russ2000_1555|GIFI|200509|200509|200509|98.14|41.878|5.183|58.748||21.382|12.172|9.21||136.156|87.105||1.4239|23.6644|18.9729|1.974|1.6662|25.451|2.5514||0|0.9825|0.3333|1.7549|47.562|6.123|4.955|10.076|1|7|0.5129|7.5013||12.384||0.18|12.2731|1.832|12.2731|25.5536|7.348|0.1802|-2.419|35.1094|10.076|13.141|193.007|0.075|37.475|4.603|1.492|3.457|2.212||25.96|22.103|272.3749|79712.2667|27.0059
russ2000_1555|GIFI|200510|200509|200509|||||||||||||1.4853||-152.3235||1.7073|25.2547|2.553|||0.971||2.5937||||||7|0.9376||||||12.2742||||||||||||||||||26.77|22.7927|286.6729|121396.7667|15.9376
russ2000_1555|GIFI|200511|200509|200509|||||||||||||1.3449||-137.9258||1.5663|23.1698|2.3105|||1.2215||2.6749||||||8|0.4321||||||||||||||||||||||||24.56|20.9673|259.5764|99013.8333|14.2326
russ2000_1555|GIFI|200512|200512|200512|103.412|35.901|5.515|59.744||25.541|16.271|9.27||138.265|88.886||1.2521|20.2196|-128.4038|1.6031|1.4732|21.7925|2.1735||0|1.2987|1.2341|2.2481|59.644|7.236|0|9.7501|1|7|0.4734|6.9933||12.4153|1900|0.22|12.2786||12.2786|28.2744|5.8721|0.2517|2.171|32.3453|9.7501|12.987|188.545|0.075|41.426|4.453|1.303|3.125|2.702||23.1|19.7209|241.656|66411.2333|5.9147
russ2000_1555|GIFI|200601|200512|200512|||||||||||||1.5633||-108.3284||1.7666|25.6476|2.4892|4.4047||1.0703||2.6171||||||7|1.0518||||||||||||||||||||||||26.93|22.9906|294.7617|67846.0333|20.1696
russ2000_1555|GIFI|200602|200512|200512|||||||||||||1.5386||-106.6149||1.539|22.3429|2.2844|3.5719||1.3198||2.6102||||||7|1.0993||||||13.896||||||||||||||||||23.46|20.0903|290.0992|92460|5.8187
russ2000_1555|GIFI|200603|200603|200603|91.29|5.451|5.151|138.002|3.623|53.289|25.503|27.786||180.325|89.996||1.4303|28.4915|-99.1077|1.3858|1.4425|20.9429|2.3246|3.6347|0|1.297|1.4706|3.0227|77.139|19.276|9.045|7.8939|1|4|1.118|5.2526||13.518||0.14|13.9079||13.9079|33.4595|3.2384|0.0909|-0.609|31.4945|7.8939|11.363|191.291|0.075|56.978|4.014|2.162|2.783|1.879||21.99|18.8315|269.672|105478.0333|-8.6035
russ2000_1555|GIFI|200604|200603|200603|||||||||||||1.7484||-5.6298||1.6182|26.8571|1.8819|||1.2295||2.9771||||||3|0.4234||||||13.9079||||||||||||||||||24.44|20.9296|334.4581|72652.1667|7.8553
russ2000_1555|GIFI|200605|200603|200603|||||||||||||1.6096||-5.1827||1.4917|24.7582|1.7068|||1.3316||3.9412||||||5|1.2566||||||||||||||||||||||||22.53|19.3566|307.894|65932.7|12.65
russ2000_1555|GIFI|200606|200606|200606|104.714|13.328|4.739|139.82|1.011|60.614|34.526|26.088||185.63|94.902||1.3565|22.6808|-4.368|1.1487|1.2613|20.9341|1.3937||0.0927|1.5748|0.6324|5.6809|84.189|25.056|0|7.8738|1|6|1.4037|5.6788||14.001||0.41|13.9212|-2.09|13.9212|29.4443|2.8245|0.4099|1.885|29.8476|8.0486|12.471|225.387|0.075|89.508|10.514|2.04|8.412|5.678||19.05|16.3668|259.4945|91674.5333|-5.7864
russ2000_1555|GIFI|200607|200606|200606|||||||||||||1.2216||-5.8768||1.1316|20.5263|1.4451|||1.2733||6.5639||||||4|0.948||||||13.9212||||||||||||||||||19.5|16.7534|275.3354|94775.2333|-15.4013
russ2000_1555|GIFI|200608|200606|200606|||||||||||||1.7151||-8.251||1.5953|28.9368|2.0848|||1.0791||6.6877||||||7|2.2101||||||||||||||||||||||||27.49|23.6893|386.5658|136916.8667|18.7986
russ2000_1555|GIFI|200609|200609|200609|88.315|6.282|4.996|153.06|0.778|46.927|37.574|9.353||195.928|104.33||1.586|17.6424|-7.6299|1.4746|1.474|26.7368|1.8321||0|1.228|1.396|5.4977|74.136|21.219|0|11.8916|1|7|1.8519|9.7094||14.04||0.72|13.9672|2.09|13.9672|19.9961|2.1403|0.7162|-2.55|29.0914|12.1361|20.299|277.645|0.075|89.733|16.89|2.585|14.307|10.04||25.4|21.8883|357.4705|115939.8333|-5.8911
russ2000_1555|GIFI|200610|200609|200609|||||||||||||1.4574||48.1305||1.4298|19.745|2.1315|0.4947||1.0033||5.2869||||||3|2.1331||||||||||||||||||||||||29.42|25.3525|404.633|108095.2333|9.9402
russ2000_1555|GIFI|200611|200609|200609|||||||||||||1.6533||54.6012||1.6179|22.3423|2.4113|0.5592||0.8458||4.7055||||||5|3.9813||||||13.9776||||||||||||||||||33.29|28.7548|459.0323|120397.2|32.4185
russ2000_1555|GIFI|200612|200612|200612|96.097|10.302|4.793|155.44|0.544|52.024|40.214|11.81||200.756|106.023||1.8139|23.945|59.9049|2.02|1.7729|24.4832|2.7573|0.6394|0|0.7899|0.1726|5.0238|76.831|32.592|0|11.6136|1|9|3.8436|9.511||14.1926|1800|0.26|14.1173||14.1173|19.6389|2.1667|0.2494|-2.062|29.905|11.8353|21.325|312.181|0.075|75.962|6.995|2.35|4.921|3.728||36.48|31.5102|503.6208|181465.7333|49.3857
russ2000_1555|GIFI|200701|200612|200612|||||||||||||1.5606||-18.6921||1.5734|23.0327|2.5512|0.5187||0.8269||4.2081||||||9|3.4482||||||||||||||||||||||||35.24|30.4391|487.1917|156568.1667|30.2291
russ2000_1555|GIFI|200702|200612|200612|||||||||||||1.5493||-18.5567||1.5622|22.8693|2.4092|0.4898||0.8757||4.4767||||||8|2.9179||||||||||||||||||||||||34.99|30.2232|483.6623|135105.1667|49.5938
russ2000_1555|GIFI|200703|200703|200703|109.737|15.214|5.067|155.883|0.311|62.144|52.372|9.772||204.489|109.017||1.1733|15.215|-14.0536|1.3616|1.1907|17.4314|1.8703|0.3802|0|1.2223|0.3803|6.2077|87.463|45.971|0|12.1205|1|9|2.801|9.9759||14.258||0.31|14.1458||14.1458|19.1316|1.9605|0.3102|-0.432|29.711|12.336|23.861|364.576|0.1|109.373|8.51|2.307|6.307|4.415||26.67|23.1227|366.2917|296921.1667|19.7038
russ2000_1555|GIFI|200704|200703|200703|||||||||||||1.1215||14.1593||1.1614|17.6353|2.1002|0.2057||1.0705||5.2454||||||7|2.8375||||||||||||||||||||||||29.98|25.9925|408.8771|125237.8667|26.6047
russ2000_1555|GIFI|200705|200703|200703|||||||||||||1.2441||15.7072||1.2838|19.4941|2.388|0.2339||1.0635||8.0994||||||8|3.3765||||||||||||||||||||||||33.14|28.82|453.5778|134938.4667|45.9269
russ2000_1555|GIFI|200706|200706|200706|130.499|7.027|5.889|166.024|0.078|85.924|77.438|8.486||211.379|115.457||1.2631|18.6068|15.9473|1.63|1.3028|19.7824|2.3382|0.229|0|1.0163|-0.055|7.5452|114.775|65.882|0|12.8247|1|9|2.0021|9.5243||14.273||0.55|14.1678||14.1678|26.9928|1.5729|0.55|-0.185|29.6488|13.0457|26.044|412.64|0.1|137.572|14.143|2.81|11.485|7.861||33.63|29.2462|460.5093|109556|69.8485
russ2000_1555|GIFI|200707|200706|200706|||||||||||||1.1891||43.1146||1.2081|19.0924|2.4739|0.2141||1.0069||7.1833||||||10|2.0625||||||||||||||||||||||||35.13|30.5506|490.6878|125291.2333|91.653
russ2000_1555|GIFI|200708|200706|200706|||||||||||||1.1651||42.2432||1.1841|18.712|2.3747|0.2055||1.0584||6.8495||||||8|1.9921||||||||||||||||||||||||34.43|30.0343|480.7704|184209.5|25.4281
russ2000_1555|GIFI|200709|200709|200709|140.13|4.178|5.803|178.962||98.876|77.112|21.764||220.917|124.074||1.2173|21.161|44.1354|1.7234|1.2363|19.538|2.5919|0.2243|0.0497|0.9697|0.6529|5.3101|128.326|63.184|0|12.4677|1|8|2.172|10.0288||14.284||0.7|14.1783||14.1783|20.4078|1.7183|0.7002|-0.326|31.4307|12.6003|26.044|447.807|0.1|124.9|17.996|2.771|15.269|10.04||35.95|31.3602|502.3054|90158.6667|42.772
russ2000_1555|GIFI|200710|200709|200709|||||||||||||1.1028||-9.1778||1.0932|18.8736|2.3387|0.904||1.0291||4.9829||||||9|1.917||||||||||||||||||||||||34.35|29.9645|493.8366|121307.7667|16.4407
russ2000_1555|GIFI|200711|200709|200709|||||||||||||0.9647||-8.0289||0.9545|16.478|2.048|0.7916||1.2575||4.6562||||||7|1.5911||||||||||||||||||||||||29.99|26.2398|432.0192|136445.4|-8.0625
russ2000_1555|GIFI|200712|200712|200712|135.747|24.64|7.427|188.766||96.3|78.363|17.937||228.913|131.5||1.01|13.6718|-8.4057|1.3102|1|17.2637|2.0184|0.7802|0|1.2654|2.2287|4.3896|96.868|62.381|0|14.4634|2|4|1.579|14.6124||14.3712|1850|0.62|14.2147||14.2147|0|1.5506|0.62|5.303|33.4792|14.6124|31.167|472.739|0.1|100.894|16.189|2.471|13.792|8.851||31.42|27.491|452.2942|121856.2667|-13.8706
russ2000_1555|GIFI|200801|200712|200712|||||||||||||0.7558||19.9136||0.8126|12.3257|1.6822|0.2925||1.5314||4.966||||||4|2.1035||||||||||||||||||||||||26.87|23.51|357.309|84205.5333|-23.7514
russ2000_1555|GIFI|200802|200712|200712|||||||||||||0.871||22.9477||0.9284|14.0826|1.8115|0.315||1.3713||6.2695||||||4|1.515||||||14.2157||||||||||||||||||30.7|26.861|411.7513|170211.6667|-12.2606
russ2000_1555|GIFI|200803|200803|200803|145.463|5.836|6.539|194.04||98.864|79.461|19.403||241.34|143.509||0.7562|10.0217|19.923|1.184|0.8129|12.3303|1.8065|0.3141|0|1.3928|2.515|6.0017|129.048|66.375|0|17.9745|2|5|1.7923|18.1484||14.27||0.94|14.228||14.228|0.0249|1.6975|0.9428|-0.206|34.1816|18.1529|40.192|487.094|0.1|123.728|23.194|2.718|20.519|13.44||26.88|23.6037|357.478|169934.2333|0.2611
russ2000_1555|GIFI|200804|200803|200803|||||||||||||1.1433||-101.3476||1.1608|14.0712|2.261|0.209||0.9718||5.7188||||||9|2.7842||||||14.2322||||||||||||||||||39.54|34.7206|556.9052|132264.5667|31.6683
russ2000_1555|GIFI|200805|200803|200803|||||||||||||1.2108||-107.3306||1.2286|14.8932|2.4402|0.2255||0.9461||5.6319||||||9|2.8523||||||||||||||||||||||||41.85|36.8386|589.7816|197884.8667|26.1682
russ2000_1555|GIFI|200806|200806|200806|128.025|19.754|5.867|197.739||73.241|53.979|19.262||253.224|153.948||1.4463|15.3609|-128.2062|2.0798|1.4652|17.7616|2.9315|0.2709|0|0.8069|1.3932|6.3174|98.527|38.485|0|18.9426|2|9|1.2797|19.1132||14.329||0.83|14.2777||14.2777|0.0498|2.1912|0.8298|-0.747|34.1472|19.1227|44.203|467.446|0.1|117.924|20.061|2.551|17.544|11.872||51.82|45.6147|731.6766|188245.1|47.0536
russ2000_1555|GIFI|200807|200806|200806|||||||||||||1.1945||35.7596||1.2398|13.1036|2.4335|0.2056||0.9137||6.652||||||10|1.2364||||||14.2777||||||||||||||||||43.16|37.9917|596.4715|157511|10.1769
russ2000_1555|GIFI|200808|200806|200806|||||||||||||1.2403||37.1312||1.2858|13.589|2.2649|0.1914||0.9331||4.8947||||||10|1.1399||||||||||||||||||||||||40.17|35.4423|553.7812|157456.3333|18.9855
russ2000_1555|GIFI|200809|200809|200809|126.733|5.559|6.019|204.246||76.91|57.241|19.669||254.769|155.349||0.9568|13.1518|28.6454|1.4671|1.0016|10.5858|1.9318|0.3146|0|1.1604|2.0425|4.8518|109.92|39.54|0|15.2869|2|9|1.6173|15.4128||14.344||0.2|14.278||14.278|0.0919|2.0174|0.202|-0.009|34.0187|15.427|36.999|435.203|0.1|92.657|6.308|2.07|4.22|2.836||34.47|30.4131|486.6037|127537.6|-6.8091
russ2000_1555|GIFI|200810|200809|200809|||||||||||||0.5623||15.2568||0.5772|6.7683|0.9886|0.161||2.2676||3.54||||||8|2.4973||||||14.278||||||||||||||||||17.64|15.5639|246.3049|205813.7|-51.8671
russ2000_1555|GIFI|200811|200809|200809|||||||||||||0.4633||12.5687||0.4777|5.6023|0.7269|0.1184||3.084||2.8749||||||5|2.6231||||||||||||||||||||||||12.97|11.5063|179.6267|219884.1|-52.8896
russ2000_1555|GIFI|200812|200812|200812|136.38|13.839|5.688|204.695||95.063|73.32|21.743||254.207|154.787||0.3993|6.6125|10.833|0.5495|0.4135|4.8494|0.7011|0.1142|0|2.9851|6.6316|3.0832|111.8|62.931|0|11.7741|2|5|2.5544|11.7741||14.285|2030|0.05|||14.278|0|1.7136|0.05|6.697|32.3812|11.7741|29.022|420.507|0.1|86.198|2.733|2.112|0.637|0.874||12.51|11.0982|173.0588|181732.3667|-59.9106
russ2000_1555|GIFI|200901|200812|200812|||||||||||||0.4116||-26.353||0.4454|6.4802|0.6639|||3.0793||2.9447||||||4|2.4574||||||||||||||||||||||||11.82|10.4861|154.927|95991.9333|-51.6796
russ2000_1555|GIFI|200902|200812|200812|||||||||||||0.3413||-21.8524||0.3749|5.4554|0.6313|||4.09||2.1377||||||4|2.5408||||||||||||||||||||||||11.24|9.9715|146.6457|86400.2333|-63.3278
russ2000_1555|GIFI|200903|200903|200903|131.53|21.689|5.531|203.499||84.307|59.452|24.855||259.107|159.548||0.202|4.2603|-12.9322|0.2702|0.2351|4.4505|0.4419||0|4.8309|11.4399|2.4483|93.458|48.849|0|8.6255|1|3|1.864|9.1922||14.301||0.43|14.293|-1.439|14.278|-6.5696|1.9368|0.43|1.439|31.8012|8.6255|21.782|381.778|0.1|84.999|11.759|2.224|9.538|6.2|0.003|8.01|7.2188|92.7979|173173.1667|-66.679
russ2000_1555|GIFI|200904|200903|200903|||||||||||||0.443||8.5123||0.5006|5.8212|0.6912|||3.4364||2.0985||||||3|2.3282||||||14.293||||||||||||||||||12.53|11.2924|157.4023|149453.7333|-75.7918
russ2000_1555|GIFI|200905|200903|200903|||||||||||||0.5209||10.0087||0.5785|10.7815|0.9334|||1.8322||2.3783||||||2|2.4161||||||||||||||||||||||||16.92|15.2581|220.1486|183963.7667|-63.209
russ2000_1555|GIFI|200906|200906|200906|108.273|14.18|5.333|203.137||66.349|43.804|22.545||263.137|163.417||0.4707|15.2322|9.0447|0.6437|0.5283|10.1656|0.7177||0|1.9583|5.6139|2.2503|85.352|32.769|0|5.4199|1|3|2.7038|6.5347||14.332|1550|0.28|14.293|-0.144|14.293|-20.5703|2.2722|0.2799|0.144|32.885|5.4199|13.923|342.987|0.01|79.133|8.338|1.972|6.35|4.013|-0.018|13.01|11.7321|164.2629|132600|-68.6671
russ2000_1555|GIFI|200907|200906|200906|||||||||||||0.6408||-138.3237||0.6832|16.8021|0.9076|||1.9485||2.7047||||||2|2.3928||||||14.293||||||||||||||||||16.71|15.0687|224.656|125228.3667|-60.821
russ2000_1555|GIFI|200908|200906|200906|||||||||||||0.5446||-117.5454||0.5868|15.9062|0.761|||1.4342||2.4212||||||2|2.3869||||||||||||||||||||||||14.01|12.6426|186.0649|103799.1667|-63.9433
russ2000_1555|GIFI|200909|200909|200909|122.551|8.227|4.918|202.492||69.335|46.216|23.119||269.162|169.259||0.7941|15.207|48.3391|0.767|0.8198|21|1.0244||0|1.1665|3.6742|2.9952|105.799|19.281|0|6.5646|2|2|2.5125|8.2176||14.295||0.41|14.2933|1.583|14.2933|-25.1801|2.4672|0.4099|-1.583|33.7022|6.5646|17.073|326.961|0.01|76.631|11.218|2.051|9.227|5.986|0.058|18.86|17.0192|255.386|96344.3667|-48.7023
russ2000_1555|GIFI|200910|200909|200909|||||||||||||0.8137||49.5367||0.8395|15.6838|1.053|||1.1094||1.8335||||||2|2.4734||||||14.2933||||||||||||||||||19.83|17.8946|275.2091|66965.9667|-18.0804
russ2000_1555|GIFI|200911|200909|200909|||||||||||||0.9453||57.5469||0.9712|19.2308|1.1576|||0.5963||3.0006||||||4|2.2984||||||||||||||||||||||||21.8|19.6825|303.3669|59572.4667|66.5433
russ2000_1555|GIFI|200912|200912|200912|112.874|8.751|4.224|200.459||58.374|32.373|26.001||273.801|173.72||0.9108|14.0427|55.4445|0.8795|0.9366|18.2564|1.1247||0|0.6086|1.24|2.5603|95.403|16.642|0|7.8838|2|7|2.295|7.8838||14.297|1400|0.32|14.3079|-1.871|14.3079|0|3.2173|0.3227|1.871|35.2687|7.8838|20.804|311.529|0.01|70.766|8.15|2.01|7.024|4.605|0.943|21.18|19.1228|294.5051|56654.0333|57.6384
russ2000_1555|GIFI|201001|200912|200912|||||||||||||0.9038||-66.062||0.9318|12.8819|1.1078|||0.7008||2.9221||||||7|2.629||||||||||||||||||||||||21.2|19.1408|294.5765|47866.6333|45.1487
russ2000_1555|GIFI|201002|200912|200912|||||||||||||0.794||-58.0386||0.822|12.4792|0.9427|||0.7234||3.1342||||||6|2.5992||||||14.3148||||||||||||||||||18.04|16.2878|249.3635|53046.9|96.6083
russ2000_1555|GIFI|201003|201003|201003|136.962|13.2|3.992|198.459||69.205|43.178|26.027||278.332|178.08||1.008|15.6028|-35.2552|0.8579|1.0522|13.9444|1.0326||0|0.2025|0.3692|3.1251|115.882|35.835|0|7.1114|2|8|3.482|7.1114||14.312|1400|0.31|14.3151|-0.145|14.3151|0|2.9895|0.2766|0.145|35.5319|7.1114|19.109|295.789|0.01|69.259|7.438|2.097|7.04|4.505|0.953|19.75|17.8405|273.9722|48617.6667|123.3593
russ2000_1555|GIFI|201004|201003|201003|||||||||||||1.175||-41.095||1.2191|16.0455|1.2719|||0.1617||3.218||||||8|1.7837||||||14.3151||||||||||||||||||24.73|22.339|340.8124|83726.6333|140.9556
russ2000_1555|GIFI|201005|201003|201003|||||||||||||0.856||-29.9402||0.9003|15.9167|0.9623|||0.2138||3.3154|||||||2.0327||||||||||||||||||||||||18.71|16.9082|254.6355|82409.2333|29.0541
russ2000_1555|GIFI|201006|201006|201006|111.021|30.967|3.91|198.93||61.067|34.928|26.139||281.888|181.368||0.7534|10.3225|-26.3517|0.5577|0.7977|11.8939|0.8625||0|0.2548|0.5174|3.7024|72.562|27.611|0|6.7803|2|5|2.1107|6.7803||14.328|1380|0.24|14.3184|-0.144|14.3184|0|2.9641|0.2273|0.144|35.3276|6.7803|18.528|291.946|0.01|75.29|6.735|1.99|5.358|3.432|0.328|16.77|15.1551|226.8642|83615|2.2801
russ2000_1555|GIFI|201007|201006|201006|||||||||||||0.6914||12.0472||0.7969|13.6797|0.8457|0.3902||0.2284||3.5426||||||4|2.7376||||||14.3185||||||||||||||||||16.65|15.0466|207.4344|78480.0333|8.5555
russ2000_1555|GIFI|201008|201006|201006|||||||||||||0.6983||12.1669||0.8037|11.7266|0.7558|0.3488||0.2688||3.7693||||||7|2.8867||||||||||||||||||||||||14.88|13.4556|182.0923|70454.2|-1.7027
russ2000_1555|GIFI|201009|201009|201009|118.2|35.696|4.558|197.429||58.257|31.602|26.655||285.404|184.685||0.7836|14.0528|13.6539|0.6544|0.889|13.6875|0.9097|0.4198|0|0.2233|0.9377|3.3683|65.814|10.775|0|5.7627|2|5|2.6888|5.6064||14.32|1265|0.24|14.3185|0.289|14.3185|2.7118|3.2121|0.239|-0.289|37.012|5.7627|16.004|276.048|0.01|60.733|6.935|1.997|5.986|3.462|1.025|17.91|16.1956|225.4773|65021.1667|-10.1077
russ2000_1555|GIFI|201010|201009|201009|||||||||||||1.0948||11.0143||1.2238|19.2973|1.1619|||0.1727||2.8057||||||4|2.8952||||||14.3185||||||||||||||||||23.16|20.943|295.9205|87993.4333|13.7546
russ2000_1555|GIFI|201011|201009|201009|||||||||||||1.2556||12.6319||1.3845|24.1081|1.2893|||0.1495||2.5092||||||6|2.8593||||||||||||||||||||||||25.7|23.2488|332.2894|74922.7|21.6917
russ2000_1555|GIFI|201012|201012|201012|130.622|88.072|4.265|197.652||47.664|18.511|29.153||287.192|186.234||1.3931|24.1394|14.0148|0.9439|1.5219|27.0541|1.4659||0|0.1332|0.6049|1.9601|33.31|5.262|0|4.6541|2|7|2.653|4.4483||14.341|1250|0.11|14.341||14.341|4.4222|6.5573|0.11||38.7003|4.6541|13.093|248.286|0.01|43.004|2.163|1.863|2.975|1.694|2.715|29.22|26.433|382.6906|79978.0333|40.8537
russ2000_1555|GIFI|201101|201012|201012|||||||||||||1.1909||3.7112||1.544|29.4333|1.4027|||0.151||1.8324||||||8|2.4994||||||||||||||||||||||||28.09|25.4108|314.7667|61864.2333|41.2047
russ2000_1555|GIFI|201102|201012|201012|||||||||||||1.236||3.8516||1.589|30.2778|1.3777|||0.1468||2.171||||||8|2.5021||||||14.3467||||||||||||||||||27.59|24.9585|307.5962|41519.9667|49.89
russ2000_1555|GIFI|201103|201103|201103|122.993|62.137|4.426|209.814||59.881|30.723|29.158||279.516|178.399||1.5331|245.9377|4.7774|1.1768|1.8849|35.5222|1.6131||0|0.2787|0.6851|2.3238|34.026|24.641|0|0.5749|1|9|2.5873|0.0616||14.344|1320|-0.49|14.3469||14.3469|89.2857|3.13|-0.49||42.1652|0.5749|1.624|225.375|0.06|46.348|-9.568|1.936|-11.511|-6.964|-0.007|32.29|29.2631|375.1894|69431.1|53.8499
russ2000_1555|GIFI|201104|201103|201103|||||||||||||1.8193||8.1976||2.2475|353.4|1.6974|||0.2722||2.6954||||||9|2.5908||||||14.3472||||||||||||||||||33.07|29.97|412.315|74508.0667|54.5005
russ2000_1555|GIFI|201105|201103|201103|||||||||||||1.5863||7.1479||1.927|303|1.4485|||0.4118||3.8044||||||9|2.4326||||||||||||||||||||||||28.22|25.6247|342.741|72368.6333|86.0974
russ2000_1555|GIFI|201106|201106|201106|155.315|32.073|5.692|208.132||87.578|57.147|30.431||280.76|179.363||1.5723|15966.8987|7.0848|1.1704|1.8087|284.4|1.5147||0|0.4507|0.8377|4.3802|90.364|20|9.889|0.0095|1|9|2.3282|-0.8107||14.379|1500|0.13|14.3488||14.3488|8596.2963|2.1425|0.1197||96.087|0.0095|0.027|237.336|0.06|87.251|4.846|1.958|3.24|1.835|0.124|29.51|26.796|361.2489|88380.1667|85.4328
russ2000_1555|GIFI|201107|201106|201106|||||||||||||1.9198||155.4564||2.06||1.7381|||0.4156||3.7896||||||10|2.1758||||||||||||||||||||||||34.01|30.8822|455.9297|69289.8333|95.3043
russ2000_1555|GIFI|201108|201106|201106|||||||||||||1.3519||109.4686||1.3631||1.2223|||0.7946||4.3767||||||10|2.61||||||14.3524||||||||||||||||||23.91|21.7615|311.0929|119879.8|55.6979
russ2000_1555|GIFI|201109|201109|201109|157.959|61.192|5.874|214.063||93.402|61.992|31.41||281.749|180.051||1.1209|-125.5947|90.763|0.6281|1.1316||1.141||0|0.8513|1.5491|4.7543|57.478|17.484|0|-0.6631|1|9|2.6938|-1.6379||14.376|1825|0.11|14.3524||14.3524|-147.0149|1.9143|0.1062||32.5907|-0.6631|-1.876|262.43|0.06|85.827|4.004|1.91|2.513|1.559|0.33|22.32|20.3144|288.2726|114534.8333|24.0336
russ2000_1555|GIFI|201110|201109|201109|||||||||||||1.401||13.1471||1.5639||1.4574|||0.6641||4.2081||||||8|2.673||||||14.353||||||||||||||||||28.61|26.0392|349.4302|81381.3333|22.8974
russ2000_1555|GIFI|201111|201109|201109|||||||||||||1.1052||10.371||1.3297||1.3367|||0.9349||3.896||||||9|2.7097||||||||||||||||||||||||26.24|23.9296|315.4307|73517.5333|-4.2521
russ2000_1555|GIFI|201112|201112|201112|177.913|55.287|6.278|216.722||113.136|75.987|37.149||282.799|180.945||1.3978|-202.1328|13.1169|0.921|1.6859||1.5043||0|0.7747|1.2672|3.3631|93.116|20.502|9.921|-0.6388|1|7|3.0549|-1.8729||14.363|1950|0.12|14.3764||14.3764|-193.1818|1.953|0.12||26.3072|-0.6388|-1.804|307.832|0.06|88.406|5.246|2.383|3.31|1.766|0.455|29.53|26.9299|362.6521|73337.1|4.2396
russ2000_1555|GIFI|201201|201112|201112|||||||||||||1.264||-13.1391||1.4425||1.5429|||0.7908||2.7909||||||8|2.9757||||||||||||||||||||||||30.35|27.6777|381.0367|53743.7333|16.7356
russ2000_1555|GIFI|201202|201112|201112|||||||||||||1.1788||-12.254||1.5792||1.6649|||0.7328||2.5115||||||8|2.6667||||||14.3848||||||||||||||||||32.75|29.8664|415.5401|62791.2333|19.1234
russ2000_1555|GIFI|201203|201203|201203|149.84|42.697|5.74|225.866||88.182|50.886|37.296||288.197|186.267||1.1816|31.6904|-12.2834|1.0052|1.3659||1.4965||0|0.9517|1.401|3.0812|74.884|17.742|0|4.2246|2|5|2.6133|2.7841||14.408|2500|0.47|14.385||14.385|34.0983|2.3107|0.47||38.2487|4.2246|11.939|374.567|0.1|113.083|12.668|2.612|10.271|6.779|0.152|29.42|26.9218|367.9197|81794.3667|-6.0779
russ2000_1555|GIFI|201204|201203|201203|||||||||||||0.9091||-21.714||1.0766|33.7831|1.3062|0.0432||1.0699||3.3303||||||5|2.5801||||||14.385||||||||||||||||||26.17|23.9477|333.7584|58822.8|-17.9204
russ2000_1555|GIFI|201205|201203|201203|||||||||||||0.9072||-21.6682||0.9937|31.1807|1.2918|0.0427||1.2135||3.6295||||||4|2.4368||||||||||||||||||||||||25.88|23.7704|329.5868|48942.4667|-12.9703
russ2000_1555|GIFI|201206|201206|201206|173.951|30.59|5.292|222.915||103.268|67.387|35.881||294.27|192.403||0.9202|21.2371|-21.98|0.9453|1.0167|31.9036|1.3352|0.0441|0|1.2442|1.5947|3.8756|111.116|29.17|0|6.1971|2|5|2.493|4.5665||14.409|2400|0.52|14.4063||14.4063|26.311|2.1029|0.52||35.8748|6.1971|17.696|424.543|0.1|137.227|13.905|2.582|11.502|7.592|0.157|26.75|24.5695|342.1018|46479.9|-9.564
russ2000_1555|GIFI|201207|201206|201206|||||||||||||0.9806||143.2531||1.0303|24.918|1.3616|||1.1507||3.3779||||||5|2.6191||||||14.4073||||||||||||||||||27.81|25.5431|370.077|44856.5667|-15.7864
russ2000_1555|GIFI|201208|201206|201206|||||||||||||0.8055||117.6816||0.8819|21.3279|1.2969|||1.359||2.816||||||4|2.2728||||||||||||||||||||||||26.49|24.42|351.0594|34020.5667|19.7783
russ2000_1555|GIFI|201209|201209|201209|184.966|26.366|5.331|226.155||129.791|93.624|36.167||282.667|180.576||0.89|65.0991|130.0265|0.9099|0.9446|22.8443|1.3978||0|1.2609|1.7575|2.2957|113.317|58.924|0|2.0162|1|7|2.3966|0.1836||14.408|2300|-0.72|14.412||14.412|90.8933|1.492|-0.72||41.5848|2.0162|5.765|480.509|0.1|141.793|-13.379|1.983|-15.214|-10.372|0.094|28.55|26.3191|380.7384|56636.9667|26.6012
russ2000_1555|GIFI|201210|201209|201209|||||||||||||0.731||-11.789||0.7206|61.6667|1.3368|||1.5171||2.1006||||||8|1.6231||||||14.412||||||||||||||||||26.22|24.1711|351.5166|38026.5333|-14.7935
russ2000_1555|GIFI|201211|201209|201209|||||||||||||0.6095||-9.8298||0.6637|56.7949|1.1064|||1.8083||2.4237||||||4|1.7032||||||||||||||||||||||||21.7|20.0947|286.3744|55496.5333|-14.8248
russ2000_1555|GIFI|201212|201212|201212|173.604|24.888|5.024|229.216||129.995|92.274|37.721||273.5|171.032||0.6365|-78.8097|-10.2652|0.799|0.6906|59.1026|1.2904||0|1.7279|2.2033|1.7441|93.051|49.485|9.956|-1.439|1|3|1.6957|-3.487||14.421|2200|-0.56|14.4527||14.4527|-142.3124|1.2781|-0.56||24.3108|-1.439|-4.091|521.34|0.1|129.237|-9.354|2.629|-11.964|-8.09|0.03|25.31|23.4376|338.4017|48585.7333|-24.8621
russ2000_1555|GIFI|201301|201212|201212|||||||||||||0.6181||-12.9669||0.664||1.1879|-0.6298||1.7794||1.8935||||||3|1.389||||||||||||||||||||||||22.48|20.8169|300.0087|40794.6333|-22.8525
russ2000_1555|GIFI|201302|201212|201212|||||||||||||0.6284||-13.182||0.6742||1.2857|-0.7055||1.6441||1.7757||||||3|1.6183||||||||||||||||||||||||24.33|22.5301|326.7462|31643.3667|-28.9303
russ2000_1555|GIFI|201303|201303|201303|229.393|12.254|5.12|227.296||182.394|134.482|47.912||274.97|172.359||0.5409|-37.3871|-8.6605|0.6607|0.5438||1.1613|-0.6158|0.0364|1.8207|1.857|1.6117|165.321|83.351|9.971|-2.8389|1||1.2712|-4.9193||14.461|2080|0.19|14.4565||14.4565|-72.0648|1.3204|0.19||29.0342|-2.859|-8.083|558.679|0.1|150.422|6.704|2.355|4.286|2.787|-0.063|21.97|20.4374|292.7213|32877.6667|-26.087
russ2000_1555|GIFI|201304|201303|201303|||||||||||||0.5176||-8.2876||0.5205||1.051|||2.001||1.9864||||||3|1.2697||||||14.4565||||||||||||||||||19.99|18.5955|286.7314|70557.5333|-23.6042
russ2000_1555|GIFI|201305|201303|201303|||||||||||||0.5386||-8.6232||0.5414||1.041|||1.8832||1.8792||||||3|1.5055||||||||||||||||||||||||19.8|18.5074|283.9847|55934.3|-19.4539
russ2000_1555|GIFI|201306|201306|201306|198.32|29.718|5.134|224.251||158.846|122.353|36.493||277.933|175.179||0.5396|-21.687|-8.6398|0.5658|0.5425||1.113||0|1.9714|2.7646|1.9255|116.287|67.9|9.985|-4.0316|1|3|0.9065|-6.1368||14.46|2034|0.3|14.4576||14.4576|-51.1408|1.1933|0.3||29.5282|-4.0603|-11.396|576.027|0.1|154.575|9.677|2.853|6.721|4.279|-0.06|21.17|19.788|303.7901|32513.6|-21.112
russ2000_1555|GIFI|201307|201306|201306|||||||||||||0.5297||65.1966||0.5805||1.2864|||1.6175||1.73||||||2|2.6663||||||14.4576||||||||||||||||||24.73|23.1156|327.8184|35415.1333|-19.8258
russ2000_1555|GIFI|201308|201306|201306|||||||||||||0.5392||66.3705||0.59||1.2526|||1.6611||1.2725||||||3|2.235||||||||||||||||||||||||24.08|22.5994|318.421|25888.6333|-14.254
russ2000_1555|GIFI|201309|201309|201309|188.996|21.791|5.135|222.97||146.353|108.87|37.483||279.823|176.995||0.5568|147.7526|68.533|0.7808|0.6076||1.2999||0|1.6006|2.1597|1.0847|151.054|52.917|9.992|0.8049|1|3|2.1838|-1.2892||14.468|1909|0.23|14.4647||14.4647|259.0142|1.5876|0.23||47.5425|0.8107|2.252|602.425|0.1|168.191|9.055|3.749|5.25|3.276|-0.041|24.99|23.4535|331.5774|39351.0333|-18.516
russ2000_1555|GIFI|201310|201309|201309|||||||||||||0.5682||343.3154||0.6038|157.3125|1.3311|||1.6||0.9525||||||3|1.6606||||||14.4713||||||||||||||||||25.75|24.1668|350.675|43134.0667|3.9501
russ2000_1555|GIFI|201311|201309|201309|||||||||||||0.5862||354.2231||0.6216|161.9375|1.3017|||1.5468||0.85||||||4|1.6883||||||||||||||||||||||||25.17|23.7148|342.4516|40862.5333|18.5151
russ2000_1555|GIFI|201312|201312|201312|201.996|36.569|11.329|223.555||150.672|112.275|38.397||275.562|172.425||0.5584|41.4788|337.3858|0.7038|0.5938|154.6875|1.2127||0|1.6461|2.2786|0.7399|124.782|66.054|10.012|2.5981|2|5|1.7457|0.5041||14.487|1900|-0.22|14.4937||14.4937|80.7384|1.4371|-0.22||37.3039|2.6169|7.232|608.326|0.1|135.138|-1.775|2.598|-4.722|-3.11|-0.07|23.45|22.0943|317.561|29185.9667|4.9676
russ2000_1555|GIFI|201401|201312|201312|||||||||||||0.4864||17.7728||0.5456|45.88|1.1045|||1.9048||0.7879||||||4|2.2662||||||||||||||||||||||||21|19.7859|267.7987|31886.5333|-6.1345
russ2000_1555|GIFI|201402|201312|201312|||||||||||||0.4371||15.9708||0.4964|41.74|1.103|||1.9075||1.0667||||||3|2.2151||||||||||||||||||||||||20.97|19.7577|267.3639|29207.9|-13.6383
russ2000_1555|GIFI|201403|201403|201403|173.126|23.178|11.195|234.66||130.543|93.364|37.179||277.916|174.494||0.469|36.3561|17.1342|0.7103|0.528|44.4|1.1285||0|1.8648|2.4482|1.4704|114.755|54.585|10.04|2.8577|2|3|2.4893|0.7701||14.496|2000|0.24|14.4979||14.4979|73.2456|1.4774|0.24||36.2823|2.8784|7.98|592.594|0.1|134.69|8.773|3.373|5.275|3.535|-0.021|21.45|20.3044|274.411|33990.3667|-3.7848
russ2000_1555|GIFI|201404|201403|201403|||||||||||||0.4504||10.6881||0.4889|36.3818|1.2097|||1.7249||1.8092||||||5|2.556||||||14.4979||||||||||||||||||23.19|21.9515|313.0283|34920.8333|13.9617
russ2000_1555|GIFI|201405|201403|201403|||||||||||||0.4676||11.0945||0.506|37.6545|0.9985|||2.0141||1.74||||||4|2.5387||||||||||||||||||||||||19.14|18.2156|254.3118|34171.0667|-6.4972
russ2000_1555|GIFI|201406|201406|201406|147.208|31.367|10.787|231.93||98.783|62.572|36.211||281.031|177.339||0.4639|35.0494|11.0074|0.7393|0.5023|37.3818|1.1153||0|1.8683|3.0989|1.8345|83.716|32.623|10.067|2.877|2|3|2.5559|0.7757||14.5|1900|0.3|14.505||14.505|73.0371|1.8392|0.3||34.5346|2.877|8.011|567.188|0.1|129.169|10.322|3.873|6.434|4.31|-0.023|21.38|20.3475|286.7871|30524|5.52
russ2000_1555|GIFI|201407|201406|201406|||||||||||||0.4741||47.1317||0.5287|37.6364|1.0065|||2.0513||1.5948||||||5|1.7365||||||14.505||||||||||||||||||19.5|18.5583|251.4805|41294.2333|-11.9513
russ2000_1555|GIFI|201408|201406|201406|||||||||||||0.4631||46.0384||0.5178|36.8545|1.0379|||1.9891||1.7314||||||2|2.2382||||||||||||||||||||||||20.11|19.2378|260.3286|25778.8333|-11.7012
russ2000_1555|GIFI|201409|201409|201409|159.967|26.707|10.46|230.574||103.792|66.905|36.887||287.415|183.457||0.4309|18.0826|24.8186|0.5695|0.4823|20.4762|0.9177|0.0482|0|2.2497|3.0755|2.3502|104.813|34.275|10.094|4.3949|2|3|2.6206|2.305||14.506|1730|0.52|14.506||14.506|47.553|1.9658|0.52||32.7052|4.3949|12.321|517.017|0.1|118.02|14.653|3.307|11.322|7.586|-0.022|17.78|17.0089|226.5319|39295.4667|-26.3659
russ2000_1555|GIFI|201410|201409|201409|||||||||||||0.5027||28.9523||0.5538|23.5119|0.8969|0.0553||1.9637||2.4634||||||2|3.1536||||||14.512||||||||||||||||||17.77|16.9993|231.0646|62134.6333|-18.52
russ2000_1555|GIFI|201411|201409|201409|||||||||||||0.563||32.428||0.6141|26.0714|1.1159|0.0613||2.0502||2.2311||||||3|2.8986||||||||||||||||||||||||22.1|21.239|294.0082|57132.5667|-24.5553
russ2000_1555|GIFI|201412|201412|201412|169.849|36.085|10.14|224.777||109.499|72.765|36.734||285.798|181.88||0.5024|16.0462|28.9362|0.6219|0.5535|23.5|0.9876|0.0553|0|1.993|2.7266|3.0805|108.787|40.272|10.09|5.4414|3|3|3.0955|3.3583||14.517|1700|-0.01|14.5391||14.5391|38.2833|1.991|0.1333||35.6951|5.4414|15.32|506.639|0.1|124.76|10.808|6.856|0.793|-0.111|0.042|19.56|18.7979|257.1477|63038.7333|-17.4074
russ2000_1555|GIFI|201501|201412|201412|||||||||||||0.4244||48.2941||0.4944|16.4476|0.8429|0.1495||2.414||3.705||||||4|3.3388||||||||||||||||||||||||16.57|15.9244|204.8279|60989|-25.1567
russ2000_1555|GIFI|201502|201412|201412|||||||||||||0.431||49.0452||0.501|16.6667|0.8155|0.1515||2.4953||3.4878||||||4|2.5069||||||||||||||||||||||||16.03|15.4055|196.9768|44681.1333|-18.8252
russ2000_1555|GIFI|201503|201503|201503|153.289|50.115|10.145|220.379||89.488|51.481|38.007||284.851|180.498||0.3522|13.9828|5.0598|0.4433|0.4578|18.2558|0.7662|0.3803|0|2.656|3.5577|3.4394|77.667|25.803|10.133|4.1877|2|3|2.4566|2.1185||14.54|1570|0.004|14.5399||14.5399|49.4102|2.4821|0.004||36.4532|4.1877|11.868|471.182|0.1|99.233|4.448|4.293|0.127|0.083|-0.031|15.06|14.5766|182.8859|55178.1333|-27.0142
russ2000_1555|GIFI|201504|201503|201503|||||||||||||0.3133||4.5013||0.419|16.7078|0.733|0.3481||2.7933||2.958||||||3|2.4502||||||||||||||||||||||||14.36|13.899|158.678|51618.7667|-32.1539
russ2000_1555|GIFI|201505|201503|201503|||||||||||||0.2714||3.8984||0.3771|15.0371|0.6646|0.3133||3.268||3.3142||||||3|2.4313||||||14.5401||||||||||||||||||13.02|12.6995|139.1971|52922.6667|-32.2715
russ2000_1555|GIFI|201506|201506|201506|141.084|53.384|9.895|215.79||72.095|34.921|37.174||285.451|180.39||0.2084|12.2313|2.994|0.305|0.3142|12.5309|0.5156|0.2611|0|3.581|4.7329|5.1841|62.76|15.879|10.204|3.1291|2|2|1.9231|1.0709||14.54|1460|0.09|14.5413||14.5413|65.7768|3.3259|0.09||37.6355|3.1291|8.915|426.351|0.1|84.338|5.805|3.726|2.053|1.357|-0.043|10.1|9.8514|96.74|82836.6|-48.4368
russ2000_1555|GIFI|201507|201506|201506|||||||||||||0.208||3.1824||0.3329|16.1758|0.5002|1.6479||4.1494||1.8369||||||2|1.9536||||||||||||||||||||||||9.82|9.5783|89.4116|175718.9333|-52.9351
russ2000_1555|GIFI|201508|201506|201506|||||||||||||0.3134||4.7956||0.4381|21.2918|0.6435|2.169||3.5874||2.5468||||||3|0.0825||||||14.543||||||||||||||||||12.63|12.4127|130.2941|94706.9333|-42.2685
russ2000_1555|GIFI|201509|201509|201509|127.267|45.301|13.346|211.355||66.739|33.209|33.53||272.557|166.786||0.2408|-9.9775|3.684|0.3178|0.3656|17.7652|0.5997|1.8098|0|3.7279|5.0204|2.361|63.922|14.87|10.275|-3.8162|1|3|0.1857|-5.8864||14.543|1360|-0.84|14.543||14.543|-54.2469|3.289|-0.5405||29.3271|-3.8162|-10.808|375.862|0.1|67.531|-7.837|3.798|-18.266|-12.137|-0.031|11.77|11.5675|117.7871|83268.4333|-34.7363
russ2000_1555|GIFI|201510|201509|201509|||||||||||||0.3047||4.6837||0.425||0.5885|||3.6397||1.5476||||||3|-0.2106||||||||||||||||||||||||11.03|10.8402|115.1083|81584.6|-30.4767
russ2000_1555|GIFI|201511|201509|201509|||||||||||||0.2745||4.2189||0.3944||0.5185|||3.9216||1.4707||||||2|-0.1908||||||14.555||||||||||||||||||9.71|9.6298|96.028|78198.3667|-53.2098
russ2000_1555|GIFI|201512|201512|201512|115.869|34.828|12.936|200.384||59.726|37.901|21.825||257.197|150.651||0.271|-4.6397|4.1653|0.3713|0.391||0.526||0|4.2463|5.0509|1.5379|59.882|13.717|10.352|-9.151|1|2|-0.2854|-11.2671||14.561|1326|-1.01|14.5802||14.5802|-23.1233|2.4989|-0.9832||34.5158|-9.151|-25.364|306.12|0.1|55.018|-17.572|4.439|-22.647|-14.667|-0.034|9.85|9.7686|98.0658|74910.6333|-52.6157
russ2000_1555|GIFI|201601|201512|201512|||||||||||||0.2863||18.7437||0.3991||0.4762|||4.6784||1.5729||||||2|-0.0991||||||||||||||||||||||||8.4|8.3306|87.6457|73981.9|-50.7205
russ2000_1555|GIFI|201602|201512|201512|||||||||||||0.2963||19.3985||0.4091||0.4881|||4.4743||1.5408||||||3|-0.162||||||||||||||||||||||||8.61|8.5389|90.7075|73669.8|-46.595
russ2000_1555|GIFI|201603|201603|201603|118.99|39.202|17.823|217.403|2.105|80.545|51.892|28.653||258.623|151.494||0.2581|-3.093|16.8945|0.223|0.3697||0.4426||0|3.9846|5.5781|1.3604|59.197|8.922|10.411|-9.0007|1|3|-0.4027|-10.6736||14.601|1567|0.07|14.6307||14.6307|-18.587|1.8962|0.07||34.4114|-9.0007|-24.458|290.866|0.01|83.979|5.701|4.485|1.57|0.989|-0.044|7.78|7.7238|78.9988|86464|-46.8831
russ2000_1555|GIFI|201604|201603|201603|||||||||||||0.2455||-5.443||0.3785||0.4277|||4.1005||1.1577||||||2|-0.3771||||||14.6307||||||||||||||||||7.56|7.5054|71.4061|80120.5333|-49.2167
russ2000_1555|GIFI|201605|201603|201603|||||||||||||0.2012||-4.4617||0.3344||0.3779|||3.1792||1.27||||||2|-0.3505||||||14.631||||||||||||||||||6.68|6.6414|58.5331|77648.3667|-38.5435
russ2000_1555|GIFI|201606|201606|201606|125.584|50.065|18.932|213.689|2.086|77.127|49.995|27.132||264.904|156.885||0.2178|-2.539|-4.8297|0.1505|0.3509||0.3966||0|3.1792|5.0126|1.1969|51.773|12.079|10.499|-7.5725|1|3|-0.3302|-8.7788||14.631|1472|0.37|14.6315||14.6315|-15.9309|2.037|0.37||33.2686|-7.5725|-20.275|288.03|0.01|81.502|14.066|5.062|8.96|5.54|-0.086|7.01|6.9695|63.3613|86577.4333|-34.2205
russ2000_1555|GIFI|201607|201606|201606|||||||||||||0.1813||-7.4574||0.3539||0.3861|||3.1294||1.1522||||||3|0.0365||||||||||||||||||||||||6.99|6.9496|52.2092|61854.4333|-22.3204
russ2000_1555|GIFI|201608|201606|201606|||||||||||||0.29||-11.9311||0.4623||0.5043|||1.4239||0.9725||||||3|0.6218||||||14.6325||||||||||||||||||9.13|9.0876|83.5297|50367.2333|-25.1462
russ2000_1555|GIFI|201609|201609|201609|123.255|55.642|18.281|211.215|2.069|71.097|43.483|27.614||266.115|157.28||0.2717|-10.3958|-11.1787|0.2342|0.4441||0.4844||0|1.4823|2.8029|0.9718|45.298|8.654|10.579|-2.879|1|3|0.2389|-3.602||14.633|1336|0.04|14.6325||14.6325|-25.1152|2.3214|0.04||33.6101|-2.879|-7.597|285.883|0.01|65.384|5.259|5.086|0.674|0.541|-0.098|8.77|8.7293|78.262|31318.0333|-26.2982
russ2000_1555|GIFI|201610|201609|201609|||||||||||||0.3208||18.0207||0.5145||0.5537|||1.291||1.1419||||||3|0.4441||||||||||||||||||||||||10.07|10.0233|91.7073|27278.6333|-15.5574
russ2000_1555|GIFI|201611|201609|201609|||||||||||||0.3637||20.4329||0.5569||0.5998|||0.3448||1.19||||||5|0.9329||||||14.6445||||||||||||||||||10.9|10.8608|103.983|40141.0333|16
russ2000_1555|GIFI|201612|201612|201612|113.36|51.167|11.973|206.222||59.376|35.348|24.028||263.032|153.578||0.4482|35.183|25.1811|0.3837|0.6412||0.6906||0|0.3306|1.4061|1.0928|46.998|9.071|10.641|1.3421|2|8|1.0523|1.1177||14.661|1178|-0.24|14.695||14.695|16.7235|2.7771|-0.24||36.7285|1.3421|3.516|286.327|0.01|55.462|-0.172|5.037|-5.647|-3.554|-0.08|12.55|12.5049|128.1465|64275.9333|14.1509
russ2000_1555|GIFI|201701|201612|201612|||||||||||||0.5347||19.6955||0.7103|57.9167|0.7766|||0.2878||0.9316||||||6|-0.2099||||||||||||||||||||||||13.9|13.85|153.0935|69958.8|58.3435
russ2000_1555|GIFI|201702|201612|201612|||||||||||||0.4066||14.9766||0.5825|47.5|0.6371|||0.3509||0.9208||||||8|-1.0567||||||14.7||||||||||||||||||11.4|11.359|116.413|45330.9333|45.1435
russ2000_1555|GIFI|201703|201703|201703|210.816|34.663|11.798|91.014||48.66|27.88|20.78||256|146.975||0.3685|-34.8502|13.573|0.4492|0.5391|48.125|0.5956||0|0.3791|1.4372|0.8769|51.441|8.848|10.598|-1.5004|1|7|0.4937|-1.7262||14.758|922|-0.44|14.8502||14.8502|-15.0497|3.0884|-0.4216||25.6109|-1.5004|-3.927|240.341|0.01|37.993|-4.897|3.93|-9.266|-6.454|-0.059|10.55|10.5214|105.5026|51424.4333|30.6683
russ2000_1555|GIFI|201704|201703|201703|||||||||||||0.5015||-22.3106||0.6379||0.6062|||0.3828||0.8834||||||8|0.456||||||14.8502||||||||||||||||||10.45|10.4217|120.5216|52549.8333|33.2908
russ2000_1555|GIFI|201705|201703|201703|||||||||||||0.4273||-19.0128||0.5646||0.5366|||0.442||1.1884||||||8|0.5804||||||14.8508||||||||||||||||||9.25|9.2345|102.7069|98669.3333|32.8928
russ2000_1555|GIFI|201706|201706|201706|214.121|22.283|11.871|90.698||61.532|46.384|15.148||246.054|135.901||0.5046|-7.3559|-22.4492|0.4876|0.6409||0.6091||0|0.3721|1.4309|4.2838|69.723|19.586|10.711|-7.8659|1|8|-0.0085|-8.0943||14.851|983|-0.73|14.8508||14.8508|-2.9034|1.9836|-0.73||34.0364|-7.8659|-20.39|204.707|0.01|45.868|-11.62|4.64|-16.672|-10.923|-0.146|10.5|10.4824|121.2704|89527.6|62.8788
russ2000_1555|GIFI|201707|201706|201706|||||||||||||0.7146||-4.7913||0.8165||0.685|||0.3404||3.9386||||||9|-1.5966||||||14.8518||||||||||||||||||11.35|11.331|146.2736|121269.7333|68.5796
russ2000_1555|GIFI|201708|201706|201706|||||||||||||0.6747||-4.5241||0.7769||0.6519|||0.3704||4.2133||||||8|-1.4149||||||||||||||||||||||||10.8|10.7914|138.1164|64808.7667|23.8584
russ2000_1555|GIFI|201709|201709|201709|209.608|17.792|12.325|90.989||59.533|45.639|13.894||243.847|132.642||0.8089|-7.1057|-5.4241|0.5631|0.91||0.7636||0|0.3162|1.3069|4.2239|68.323|21.457|10.817|-9.4275|1|7|-1.1519|-9.6612||14.852|989|-0.21|14.8519||14.8519|-2.4791|1.8869|-0.21||34.0548|-9.4275|-24.041|189.207|0.01|49.884|-0.494|4.37|-4.871|-3.11|-0.045|12.65|12.6399|165.5923|51879.8|41.115
russ2000_1555|GIFI|201710|201709|201709|||||||||||||0.8715||-4.0897||0.9609||0.7492|-0.0369||0.3252||4.6044||||||8|-0.8048||||||14.8977||||||||||||||||||12.3|12.2902|164.8864|55882.7333|31.5
russ2000_1555|GIFI|201711|201709|201709|||||||||||||0.9099||-4.27||0.996||0.779|-0.0383||0.315||5.3181||||||8|-3.7299||||||||||||||||||||||||12.75|12.75|172.1537|56283.5667|10.4348
russ2000_1555|GIFI|201712|201712|201712|179.164|8.983|4.933|88.899||51.347|48.665|2.682||219.493|108.214||0.8941|-4.271|-4.1961|0.7059|0.9804||0.7667|-0.0377|0|0.3008|1.2326|5.4074|56.839|18.375|10.823|-18.2205|1|5|-3.8118|-18.4639||14.889|977|-1.63|14.9105||14.9105|-1.3359|1.3526|-1.3076||35.0837|-18.2205|-44.765|171.022|0.01|37.277|-25.915|4.86|-38.149|-24.278|-0.087|12.55|12.55|169.1741|53205.1|13.4454
russ2000_1555|GIFI|201801|201712|201712|||||||||||||1.0722||-4.1467||1.1192||0.8763|||0.3101||4.0502||||||6|-2.513||||||||||||||||||||||||12.9|12.9|183.3624|42868.6333|3.6538
russ2000_1555|GIFI|201802|201712|201712|||||||||||||0.6667||-2.5787||0.7158||0.5604|||0.4848||4.0026||||||3|2.9339||||||||||||||||||||||||8.25|8.25|114.0286|50014.5667|-10.6464
russ2000_1555|GIFI|201803|201803|201803|178.11|6.492|5.053|86.006||55.036|41.04|13.996||214.086|102.918||0.5676|-2.5297|-2.1952|0.4099|0.6116||0.4832||0.0467|0.5674|0.4426|7.3059|64.868|19.101|10.813|-18.3303|1||3.0913|-18.676||14.964|961|-0.35|15.0431||15.0431|-1.0297|1.7388|-0.3134||32.8389|-18.4857|-43.607|190.319|0|57.29|0.679|4.709|-5.237|-5.296|-0.147|7.05|7.05|97.0709|87176.1|-24.7748
russ2000_1555|GIFI|201804|201803|201803|||||||||||||0.8168||-3.6225||0.7901||0.7097|-0.0035||0.396||7.2078||||||2|2.6079||||||||||||||||||||||||10.1|10.1|155.4433|123048.4333|-21.1982
russ2000_1555|GIFI|201805|201803|201803|||||||||||||0.8365||-3.7101||0.8097||0.7273|-0.0036||0.3756||7.1972||||||5|2.6387||||||15.0431||||||||||||||||||10.35|10.35|159.2041|110994.6333|16.0221
russ2000_1555|GIFI|201806|201806|201806|168.792|39.485|5.557|81.819||41.299|36.119|5.18||215.39|103.467||0.7535|-2.9844|-3.342|0.3736|0.7276||0.6535|-0.0032|0|0.4167|1.8264|6.0365|75.596|15.965|10.888|-13.9855|1|7|2.9503|-14.2396||15.043|847|0.04|15.0431||15.0431|-0.9304|3.1862|-0.3399||32.5249|-14.1083|-32.135|198.465|0|54.014|-0.699|5.092|0.632|0.549|-0.092|9.3|9.3|143.4088|101135.3333|-9.3023
russ2000_1555|GIFI|201807|201806|201806|||||||||||||0.5098||-2.4216||0.7037||0.653|-0.0764||0.4301||5.9557||||||2|2.7758||||||||||||||||||||||||9.35|9.35|101.168|130526.7333|-20.2586
russ2000_1555|GIFI|201808|201806|201806|||||||||||||0.5249||-2.4936||0.7188||0.667|-0.078||0.4188||5.448||||||3|2.7831||||||15.0431||||||||||||||||||9.55|9.55|104.1766|44317|-10.2804
russ2000_1555|GIFI|201809|201809|201809|176.328|54.514|6.568|80.707||57.821|52.297|5.524||205.136|92.518||0.5363|-2.3809|-2.5476|0.3619|0.73||0.6775|-0.0792|0|0.4124|1.6519|4.584|69.12|20.166|10.957|-18.0396|1|3|2.5957|-18.2722||15.044|816|-0.73|15.044||15.044|-0.3752|2.3641|-0.7229||25.1788|-18.2039|-39.974|198.293|0|49.712|-3.212|4.902|-10.672|-10.949|0.072|9.7|9.7|106.4331|31426.1667|-23.1557
russ2000_1555|GIFI|201810|201809|201809|||||||||||||0.3942||-2.5078||0.6665||0.6468|-0.051||0.4535||3.7588||||||3|2.1711||||||||||||||||||||||||8.82|8.82|78.1741|32281.6333|-32.8462
russ2000_1555|GIFI|201811|201809|201809|||||||||||||0.3271||-2.081||0.5981||0.582|-0.0457||0||3.504||||||2|2.2057||||||15.0832||||||||||||||||||7.915|7.915|64.8695|28284.4333|-38.8235
russ2000_1555|GIFI|201812|201812|201812|159.955|79.177|6.088|79.93||57.19|56.101|1.089||201.1|87.836||0.3085|-1.461|-1.9624|0.1153|0.5796||0.564|-0.0443|0|0|1.7173|2.7939|52.487|28.969|11.021|-9.5653|1|2|1.557|-9.6559||15.077|875|-0.31|15.09||15.09|0|2.3469|-0.3665||-2.8828|-9.6559|-20.378|221.247|0|60.231|-3.964|4.312|-4.53|-4.682|0.024|7.67|7.67|61.1741|44509.1|-46.2222
russ2000_1555|GIFI|201901|201812|201812|||||||||||||0.2655||-2.4608||0.621||0.6858|||0||2.4373||||||3|2.5071||||||||||||||||||||||||9.14|9.14|58.7456|47133.9667|-35.0649
russ2000_1555|GIFI|201902|201812|201812|||||||||||||0.3051||-2.8274||0.6604||0.7294|||0||2.2567||||||4|2.0007||||||||||||||||||||||||9.72|9.72|67.4978|39727.3333|-13.9574
russ2000_1555|GIFI|201903|201903|201903|157.366|70.239|5.568|77.66||60.811|55.35|5.461||197.904|84.794||0.2736|-3.8333|-2.536|0.2685|0.623||0.6948||0|0|1.3392|2.0103|60.365|36.511|11.006|-8.6833|1|9|1.7902|-8.7673||15.151||-0.2|15.236||15.236|0|2.3596|-0.2034||-3.0358|-8.7673|-18.124|231.562|0|67.605|0.553|3.834|-3.02|-3.042|0.262|9.17|9.17|60.5408|28268.4667|9.7006
russ2000_1555|GIFI|201904|201903|201903|||||||||||||0.2586||-3.2483||0.5561||0.6575|||0||1.977||||||9|1.732||||||||||||||||||||||||8.54|8.54|59.8764|28071.1|-0.5848
russ2000_1555|GIFI|201905|201903|201903|||||||||||||0.2336||-2.9344||0.5314||0.6282|||0||1.7108||||||4|1.5533||||||15.2364||||||||||||||||||8.16|8.16|54.09|31294.1667|-21.5238
russ2000_1555|GIFI|201906|201906|201906|177.927|75.983|4.543|75.862||84.149|78.78|5.369||193.442|79.546||0.1849|-1.3458|-2.3227|0.116|0.4832||0.5713||0|0|3.5784|1.5191|74.677|55.238|11.085|-11.8073|1|4|1.1731|-11.8073||15.236||-0.34|15.236||15.236|0|1.9124|-0.34||-1.8782|-11.8073|-23.921|258.004|0|80.456|-1.598|3.987|-5.258|-5.248|0.126|7.42|7.42|42.8151|23450.8333|-26.359
russ2000_1555|GIFI|201907|201906|201906|||||||||||||0.1218||-39.387||0.4133||0.5553|||0||1.4314||||||4|1.1885||||||||||||||||||||||||7.05|7.05|31.4308|36053.4|-21.6216
russ2000_1555|GIFI|201908|201906|201906|||||||||||||0.0793||-25.6521||0.3711||0.4986|||0||1.1281||||||3|1.209||||||15.2375||||||||||||||||||6.33|6.33|20.4704|31454.2|-30.3125
russ2000_1555|GIFI|201909|201909|201909|178.804|71.368|4.358|74.77||90.121|84.822|5.299||187.044|72.767||0.0356|-0.5209|-11.5221|0.0371|0.3277||0.4403||0|0|2.2913|0.8903|81.123|58.781|11.123|-10.0297|1|3|1.144|-10.0297||15.254||-0.44|15.263||15.263|0|1.7978|-0.4188||-0.7858|-10.0297|-19.751|284.094|0|75.802|-2.685|3.97|-6.789|-6.779|0.139|5.59|5.59|9.1946|77861.5333|-36
russ2000_1555|GIFI|201910|201909|201909|||||||||||||0.0357||-0.8783||0.2853||0.4358|||0||1.0385||||||2|1.0902||||||||||||||||||||||||5.34|5.34|10.1364|198631.6667|-38.8316
russ2000_1555|GIFI|201911|201909|201909|||||||||||||0.0201||-0.4949||0.2698||0.4121|||0||1.1179||||||3|1.1398||||||15.2632||||||||||||||||||5.05|5.05|5.7112|89564.2333|-30.5128
russ2000_1555|GIFI|201912|201912|201912|163.474|69.621|2.676|70.484||100.092|97.844|2.248||152.685|38.442||0.0201|-0.1572|-0.4949|0.0307|0.2698||0.4121||0|0|2.4178|1.215|78.223|61.542|11.119|-26.494|1|3|1.5381|-26.494||15.266|944|-2.26|15.2632||15.2632|0|1.511|-1.1317||0.194|-26.494|-49.394|303.308|0|79.445|-13.269|3.837|-34.423|-34.325|0.004|5.05|5.05|5.7112|82608.3|-29.8898
russ2000_1555|GIFI|202001|201912|201912|||||||||||||0.0271||-0.7522||0.256||0.5098|-0.0112||0||0.6875||||||3|0.1356||||||||||||||||||||||||5.1|5.1|8.2213|45910.8333|-41.2571
russ2000_1555|GIFI|202002|201912|201912|||||||||||||-0.0056||0.1555||0.2234||0.4448|-0.0098||0||0.6381||||||2|0.3256||95.5612||||||||||||||||||||||4.45|4.45|-1.6998|32498.8667|-51.8299
russ2000_1555|GIFI|202003|202003|202003|162.448|68.555|2.723|69.651||92.418|90.19|2.228||158.611|44.347||-0.0733|0.5609|2.033|-0.0904|0.1556||0.3104|-0.0068|0|0|4.0789|0.7866|81.083|70.542|11.121|-22.7311|1|2|1.0627|-22.7311|99.3271|15.275||0.39|15.29||15.29|0|1.6591|0.39||0.084|-22.7311|-40.447|314.258|0|78.555|-0.254|3.744|5.989|5.905|0.053|3.1|3.1|-22.2208|60854.1667|-66.3043
russ2000_1555|GIFI|202004|202003|202003|||||||||||||-0.0712||5.1804||0.1466||0.2911|-0.0094||0||0.7912||||||2|0.9575||84.1468||||||||||||||||||||||3.02|3.02|-22.3792|40745.4|-64.8837
russ2000_1555|GIFI|202005|202003|202003|||||||||||||-0.0863||5.711||0.1316||0.2612|-0.009||0||0.7614||||||2|1.0908||84.0729||||15.2904||||||||||||||||||2.71|2.71|-27.118|101004.7333|-63.835
russ2000_1555|GIFI|202006|202006|202006|174.415|69.176|2.761|72.376||109.135|99.345|9.79||153.419|38.81||-0.0415|0.2989|5.2509|-0.0464|0.1596||0.3063|-0.0094|0.0652|0|-0.2745|0.7637|91.251|62.062|11.155|-23.8166|1|2|1.2629|-24.0984|84.4942|15.301||-0.36|15.309||15.309|0|1.6148|-0.36||0.0049|-24.0984|-40.736|293.776|0|59.974|-1.703|3.722|-5.515|-5.537|-0.089|3.07|3.07|-12.1774|64583.3667|-59.4687
russ2000_1555|GIFI|202007|202006|202006|||||||||||||-0.0477||0.6408||0.1534||0.2944|-0.0169||0||0.6784||||||2|1.224||84.6044||||||||||||||||||||||2.95|2.95|-14.0144|40601.3667|-58.5399
russ2000_1555|GIFI|202008|202006|202006|||||||||||||-0.0503||0.7537||0.1508||0.2894|-0.0161||0||0.5517||||||2|1.1422||84.5155||||15.3086||||||||||||||||||2.9|2.9|-14.7811|20186.6333|-53.8931
russ2000_1555|GIFI|202009|202009|202009|||||||||||||-0.0425||0.6274||0.1586||0.3043|-0.0169||0||0.6537||||||2|0.905||84.4543||||||||||||||||||||||3.05|3.05|-12.4848|24182.5333|-49.0291
russ2000_1555|GIFI|202010|202009|202009|||||||||||||-0.0154||0.2487||0.1856||0.3562|-0.0194||0|||||||||||||||||||||||||||||||||3.57|3.57|-4.5243|29505.3|-34.854