russ2000_0556|GHL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0556|GHL|Long Name|1|1|Greenhill & Co Inc Total Current Assets (Quarterly) (USD)|Greenhill & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Greenhill & Co Inc Inventories (Quarterly) (USD)|Greenhill & Co Inc Net PP&E (Quarterly) (USD)|Greenhill & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Greenhill & Co Inc Total Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Current Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Deposits (Quarterly) (USD)|Greenhill & Co Inc Book Value (Quarterly) (USD)|Greenhill & Co Inc Retained Earnings (Quarterly) (USD)|Greenhill & Co Inc Treasury Stock (Quarterly) (USD)|Greenhill & Co Inc EV to Revenues|Greenhill & Co Inc EV to Earnings|Greenhill & Co Inc EV to Free Cash Flow|Greenhill & Co Inc EV to Assets (Quarterly)|Greenhill & Co Inc PS Ratio|Greenhill & Co Inc PE Ratio|Greenhill & Co Inc Price to Book Value|Greenhill & Co Inc PEG Ratio|Greenhill & Co Inc Debt to Equity Ratio|Greenhill & Co Inc Dividend Yield|Greenhill & Co Inc Shareholder Yield (TTM)|Greenhill & Co Inc Percent of Shares Outstanding Short|Greenhill & Co Inc Total Receivables (Quarterly) (USD)|Greenhill & Co Inc Total Payables (Quarterly) (USD)|Greenhill & Co Inc Total Capital Stock (Quarterly) (USD)|Greenhill & Co Inc Return on Invested Capital|Greenhill & Co Inc Quality Ratio Score|Greenhill & Co Inc Momentum Score|Greenhill & Co Inc Beta (1Y)|Greenhill & Co Inc Sustainable Growth Rate (TTM)|Greenhill & Co Inc Institutional Investor Ownership Percentage|Greenhill & Co Inc Average Diluted Shares Outstanding (Quarterly)|Greenhill & Co Inc Total Employees (Annual)|Greenhill & Co Inc EPS Diluted (Quarterly) (USD)|Greenhill & Co Inc Shares Outstanding|Greenhill & Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Greenhill & Co Inc Ordinary Shares Number (Quarterly)|Greenhill & Co Inc Payout Ratio|Greenhill & Co Inc Quick Ratio (Quarterly)|Greenhill & Co Inc Normalized Diluted EPS (Quarterly) (USD)|Greenhill & Co Inc Stock Buybacks (Quarterly) (USD)|Greenhill & Co Inc Effective Tax Rate (TTM)|Greenhill & Co Inc Return on Equity|Greenhill & Co Inc Net Income (TTM) (USD)|Greenhill & Co Inc Revenue (TTM) (USD)|Greenhill & Co Inc Dividend Per Share (Quarterly) (USD)|Greenhill & Co Inc Revenue (Quarterly) (USD)|Greenhill & Co Inc Gross Profit (Quarterly) (USD)|Greenhill & Co Inc SG&A Expense (Quarterly) (USD)|Greenhill & Co Inc Pre-Tax Income (Quarterly) (USD)|Greenhill & Co Inc Net Income (Quarterly) (USD)|Greenhill & Co Inc Net Interest Income (Quarterly) (USD)|Greenhill & Co Inc Price (USD)|Greenhill & Co Inc Total Return Price (USD)|Greenhill & Co Inc Enterprise Value (USD)|Greenhill & Co Inc 30-Day Average Daily Volume|Greenhill & Co Inc 1 Year Price Returns (Daily)
russ2000_0556|GHL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0556|GHL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0556|GHL||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3090909091|91.303030303|91.3076923077|91.3076923077|0|91.303030303|91.3076923077|91.3114754098|7.02464788732|91.3125|7.0164126612|91.3125|7.01750291715|7.01750291715|7.00819672131|7.01239157373|91.303030303|7.01392405063|91.3050847458|16.9575070822|91.3076923077|91.3076923077|91.3076923077|91.3125|91.3|30.95|30.4402173913|91.3125|0|91.3188405797|365.25|91.3188405797|42.3214285714|91.3076923077|91.303030303|91.303030303|91.3076923077|91.3188405797|91.3235294118|91.2931034483|91.3125|91.303030303|91.303030303|91.3015873016|91.3188405797|91.3529411765|91.3188405797|91.3188405797|91.3188405797|91.3269230769|13.9860465116|13.9860465116|7.0164126612|13.9836065574|13.9826732673
russ2000_0556|GHL||6|6|65|65|0|65|55|66|65|65|0|66|65|61|852|64|853|64|857|857|854|807|66|790|59|353|65|65|65|64|10|180|184|64|0|69|16|69|140|65|66|66|65|69|68|58|64|66|66|63|69|17|69|69|69|52|430|430|853|427|404
russ2000_0556|GHL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0556|GHL|200303|200303|200303||||||||||||||||||||||||||||||||||25||0.1||||||0.1|||||||16.789||4.6772|5.8135|5.5977||||||
russ2000_0556|GHL|200306|200306|200306||||||||||||||||||||||||||||||||||25||0.38||||||0.38|0||||||37.8356||6.3104|18.4306|17.3761||||||
russ2000_0556|GHL|200309|200309|200309||||||||||||||||||||||||||||||||||25||0.31||||||0.31|0||||||32.4478||6.847|14.6114|14.016||||||
russ2000_0556|GHL|200312|200312|200312||||||28.381||||22.085|||||||||||0|||||||||||||25|107|0.3364|||30.75|122.6213||0.3364||||45.4|126.679||39.6065|||41.8054|8.4103||||||
russ2000_0556|GHL|200403|200403|200403|28.3463|25.3663||8.521||26.5977|26.5977|16||14.9946|0||||||||||2.1341||||12.8091|10.5977|0|||||||30.75||0.3408||0|30.75|122.8461|1.4353|0.3408|0|||50.2824|139.4555||29.5655||9.2362|10.9644|10.4801||||||
russ2000_0556|GHL|200405|200403|200403|||||||||||||||||3.8768|14.9573||||||0.4329|||||||||||||||||||||||||||||||18.76|11.1862|||
russ2000_0556|GHL|200406|200406|200406|120.2637|100.0959||10.6776||22.4334|20.9884|1.445||109.4489|0.7763||4.7863|13.3693|12.0978|4.1274|4.1707|16.091|5.8747||0.0132|||0.2396|20.1678|20.9884|0.3075|62.1194||||-7.9222||28.537||0.27|30.75|0|30.75|109.5037|5.73|0.27|-89.578||83.3591|40.715|136.473||34.8531||13.5192|13.4353|7.8086||21.3|12.7008|667.4773|201543.3333|
russ2000_0556|GHL|200407|200406|200406|||||||||||||3.8624||13.7673||4.044|16.0671|5.6696|||||0.6342|||||||||||||||||||||||||||||||20.2|12.0449|527.1117|49606.6667|
russ2000_0556|GHL|200408|200406|200406|||||||||||||3.8849||13.8476||4.004|15.9081|5.6078|||||0.8298|||||||||||||30.75||||||||||||||||||20|11.9732|530.1867|30110|
russ2000_0556|GHL|200409|200409|200409|134.8591|109.1055||10.1431||29.247|27.8019|1.445||116.2373|6.4966||4.5609|17.7152|16.257|4.2317|4.8342|19.3884|6.6164||0.0124|||0.7555|25.7536|27.8019|0.3075|44.3473||||3.5505||30.8517||0.27|30.75|0|30.75|93.3226|4.8507|0.27|0.3116||53.1716|34.9292|140.5238|0.08|36.4985||16.2784|13.2823|8.2302||23.86|14.284|622.4367|23890|
russ2000_0556|GHL|200410|200409|200409|||||||||||||4.3268||23.5845||4.6375|18.5997|6.0501|||||1.0639|||||||||||||||||||||||||||||||25.05|14.9964|608.017|32310|
russ2000_0556|GHL|200411|200409|200409|||||||||||||5.1893||28.2861||5.2029|20.8671|6.6777|||||1.0615|||||||||||||30.7407||||||||||||||||||25.21|15.1376|729.2265|23510|
russ2000_0556|GHL|200412|200412|200412||||||49.777||||126.735|||5.6225|23.046|30.647|4.9884|5.8891|23.6193|7.762|5.4445|0|||1.2994||||43.3154||||2.7898||31.0335|127|0.296|30.75|-0.2119|30.75|94.3281||0.296|0.2119||49.186|38.316|151.853|0.08|50.9358|||25.826|11.797||29.54|17.7376|790.0931|29756.6667|
russ2000_0556|GHL|200501|200412|200412|||||||||||||5.6429||22.2501||5.5558|23.6646|6.7986|5.5393||||1.0688|||||||||||||||||||||||||||||||29.73|17.8517|856.8915|26983.3333|
russ2000_0556|GHL|200502|200412|200412|||||||||||||6.9996||27.5998||6.8924|29.3577|8.349|6.6434||||1.2735|||||||||||||||||||||||||||||||34.21|20.6069|1062.9165|41226.6667|
russ2000_0556|GHL|200503|200503|200503|154.1798|126.2551||9.0089||31.3915|29.9465|1.445||134.334|23.3542|2.1279|7.1237|25.3097|28.0889|5.8718|7.03|29.944|8.4759|6.6851|0.0108|||1.5024|27.9247|29.9465|0.3075|35.3099||||26.7269||31.0421||0.35|30.75|-1.916|30.75|30.4948|5.1485|0.35|1.916||38.4531|38.5877|166.215|0.1|43.9275||19.9204|17.1892|10.7517||36.6|22.0465|1081.7553|53083.3333|
russ2000_0556|GHL|200504|200503|200503|||||||||||||5.3924||34.7647||6.0763|28.0427|7.6287|||||1.9995|||||||||||||30.6825||||||||||||||||||33.38|20.1069|896.2923|57323.3333|
russ2000_0556|GHL|200505|200503|200503|||||||||||||5.8391||37.6447||6.5184|30.0831|8.1655|||||2.7887|||||||2.5911||||||||||||||||||||||||36.3|21.9279|970.544|172976.6667|93.4968
russ2000_0556|GHL|200506|200506|200506|154.5332|140.1313||8.8237||27.8955|15.4248|1.445||135.8742|26.4301|4.6853|6.7565|30.0479|43.5594|6.7344|7.4264|34.2735|9.3692||0.0106|||4.7783|14.4018|15.4248|0.3086|29.3107||10|2.6522|20.6838||31.0801||0.2|30.8557|-2.5574|30.8557|30.4481|10.0185|0.2|2.5574||29.7386|37.0323|160.8245|0.1|29.4626||11.7328|9.8108|6.2533||40.51|24.471|1123.036|128966.6667|84.1315
russ2000_0556|GHL|200507|200506|200506|||||||||||||6.4374||27.048||7.3252|34.0487|8.7725|||||6.4798||||||10|1.8881||||||||||||||||||||||||38.69|23.3716|1035.2941|179516.6667|89.901
russ2000_0556|GHL|200508|200506|200506|||||||||||||6.6791||28.0637||7.6009|35.33|9.0942|||1.0373||7.5034||||||10|1.7496||||||30.7226||||||||||||||||||39.38|23.8623|1074.1696|156403.3333|94.25
russ2000_0556|GHL|200509|200509|200509|172.7402|158.0395||8.5551||58.2741|38.3449|1.445||123.2327|40.5515|32.8076|7.2847|24.297|30.6081|6.1676|8.2119|38.1704|9.4537||0.0117|0.939|3.5083|8.2076|14.7006|38.3449|0.3087|35.9911||10|1.7435|26.7968||30.7654||0.58|30.8745|-28.1223|30.8745|26.8378|4.5049|0.58|28.1223||36.6266|46.6193|190.3576|0.12|66.0317||30.7073|27.8395|17.8173||41.28|25.0136|1171.5603|88220|74.6438
russ2000_0556|GHL|200510|200509|200509|||||||||||||7.055||24.8088||7.8933|34.0101|12.2764|1.9824||0.8247||8.5654||||||9|1.3657||||||29.6659||||||||||||||||||45|27.2677|1342.9666|92660|85.4291
russ2000_0556|GHL|200511|200509|200509|||||||||||||7.4452||26.1811||8.6224|37.1516|13.2137|2.1655||0.8305||8.4942||||||10|1.0334||||||||||||||||||||||||53.63|32.4971|1417.2527|185863.3333|127.4455
russ2000_0556|GHL|200512|200512|200512||||||120.226||||111.485|||7.6977|30.0594|27.0688|7.105|8.886|38.2876|13.3317|2.2318|0|0.8059|4.3361|8.1511||||43.1189||10|1.252|33.0985||29.9967|151|0.68||-26.3039|29.1286|24.7033||0.68|26.3039|37.0157|43.9574|55.5323|221.1525|0.12|81.7306||-58.1949|33.3289|20.71||56.21|34.1365|1465.3115|161536.6667|89.2388
russ2000_0556|GHL|200601|200512|200512|||||||||||||7.6849||28.5546||7.9431|31.5912|14.2841|0.5872||0.7695||7.8911||||||10|1.0479||||||||||||||||||||||||59.17|35.9342|1699.5262|155556.6667|91.0032
russ2000_0556|GHL|200602|200512|200512|||||||||||||8.6154||32.0124||9.0711|36.0773|17.0835|0.6706||0.7657||7.7426||||||10|0.6672||||||29.1286||||||||||||||||||65.18|39.684|1905.3276|219476.6667|83.5206
russ2000_0556|GHL|200603|200603|200603|233.5739|201.3506||10.0647||112.3883|59.3076|7.445||136.9252|80.8981|65.1654|8.709|23.7923|32.3599|6.833|9.1697|36.4696|17.3436|0.6779|0.0544|0.7575|3.9553|8.437|32.2233|59.3076|0.3089|54.8052||10|0.5202|44.8188||29.8426||0.94||-6.1088|29.1286|21.1765|3.9383|0.94|6.1088|37.3784|56.8598|72.991|278.1459|0.16|100.921||47.1683|45.5796|28.2105||62.51|38.0584|1926.0089|236696.6667|84.6648
russ2000_0556|GHL|200604|200603|200603|||||||||||||6.6468||45.602||7.6516|29.15|14.9913|0.2848||0.7147||9.9389||||||9|-0.9079||||||29.1286||||||||||||||||||70.85|43.1361|1848.7686|214603.3333|126.5411
russ2000_0556|GHL|200605|200603|200603|||||||||||||5.8132||39.8828||6.781|25.8333|12.6364|0.2524||0.9032||11.9664||||||10|0.8032||||||||||||||||||||||||65.88|40.1102|1616.9049|493066.6667|68.9834
russ2000_0556|GHL|200606|200606|200606|111.9225|53.4157||13.8013||106.3604|62.1791|4.445||123.6153|89.3073|95.4433|5.2801|21.313|36.2257|7.3337|6.2243|23.7125|11.8705|0.2317|0.0602|0.984|6.046|13.8724|58.5068|59.1791|0.3101|60.3294||9|0.9453|49.8129||29.7292||0.45|28.7817|-30.2779|28.7817|21.4185|1.8|0.45|30.2779|37.6897|63.3902|80.0152|308.0274|0.16|59.3441||26.4081|21.6661|13.2774||59.49|36.3071|1468.6403|509730|45.7362
russ2000_0556|GHL|200607|200606|200606|||||||||||||4.8515||157.5436||5.2182|20.1623|12.4403|0.1467||1.0481||14.3988||||||9|2.022||||||28.7823||||||||||||||||||56.13|34.2565|1494.3967|458520|40.8462
russ2000_0556|GHL|200608|200606|200606|||||||||||||4.9693||161.3702||5.3413|20.6377|12.7339|0.1502||1.1519||14.2696||||||9|1.6283||||||||||||||||||||||||54.08|33.1158|1530.6945|420350|44.1759
russ2000_0556|GHL|200609|200609|200609|115.0783|79.6951||14.9036|17.6131|125.4494|78.1492|1.445||142.1768|97.7233|105.4919|5.8944|24.132|191.4099|6.8117|6.3082|24.3736|15.039|0.1773|0.0102|0.9754|4.7321|15.4654|35.3832|78.1492|0.3103|56.9122||9|2.3066|44.8452||29.5717||0.48|28.6212|-10.0486|28.6212|25.1342|1.4725|0.48|10.0486|37.7307|59.9008|76.3658|299.6354|0.19|57.6397||26.4718|22.0633|14.1678||65.36|40.0231|1815.6392|261676.6667|42.0619
russ2000_0556|GHL|200610|200609|200609|||||||||||||6.2248||59.7264||6.7396|26.5882|13.6486|0.3373||0.9292||15.9653||||||10|3.1453||||||28.6007||||||||||||||||||68.05|41.6703|1865.1847|378140|41.6893
russ2000_0556|GHL|200611|200609|200609|||||||||||||6.5113||62.4752||7.0428|27.7843|14.2524|0.3525||0.988||16.9167||||||9|2.7851||||||||||||||||||||||||69.71|42.7989|1951.027|325123.3333|33.3646
russ2000_0556|GHL|200612|200612|200612|85.7993|62.3863||14.2604|17.6919|139.9392|138.4941|1.445||155.5613|112.0525|112.5074|6.8044|27.043|65.2869|6.8728|7.348|28.9882|14.87|0.3678|0.0093|0.947|3.4878|15.2932|23.4131|138.4941|0.3103|53.7919||8|2.9176|40.6539||29.3778|201|0.68|28.5223|-7.0156|28.5223|28.0297|0.6195|0.68|7.0156|35.4931|56.4871|75.6659|290.6456|0.19|72.7408||-96.6378|27.9899|20.0102||73.95|45.4021|2038.8311|168876.6667|33.1505
russ2000_0556|GHL|200701|200612|200612|||||||||||||7.1512||69.7348||7.6389|29.3843|13.7385|0.7187||0.9342||15.0143||||||8|3.1715||||||||||||||||||||||||74.45|45.7091|2078.4656|158720|35.9482
russ2000_0556|GHL|200702|200612|200612|||||||||||||6.3977||62.387||6.8692|26.4235|12.3307|0.6463||1.0389||13.9129||||||8|3.6999||||||28.468||||||||||||||||||71.95|44.1742|1859.4635|194010|13.6892
russ2000_0556|GHL|200703|200703|200703|202.4002|175.3483||14.0365|17.6919|87.6373|53.4886|1.445||155.0425|113.1277|122.6931|5.6435|28.0615|55.0325|6.4288|6.0842|23.4039|10.9215|0.5724|0.0093|1.3237|4.5619|14.2099|27.0519|53.4886|0.3112|37.5696||5|3.6579|22.5912||29.6118||0.29|28.4695|-10.1857|28.4695|42.6269|3.784|0.29|10.1857|34.5082|39.3759|56.1754|233.2026|0.25|43.478||0.8355|14.0552|8.7199||62.41|38.4631|1640.2599|235688.1667|-1.2631
russ2000_0556|GHL|200704|200703|200703|||||||||||||7.0612||247.0817||8.0981|33.6105|11.7262|||1.2371||13.8145||||||4|2.9771||||||||||||||||||||||||63.34|39.0363|1646.6825|311491.1|-15.6166
russ2000_0556|GHL|200705|200703|200703|||||||||||||7.9096||276.7707||8.9795|37.2684|13.0024|||1.2428||14.3947||||||3|2.9127||||||||||||||||||||||||72|44.5361|1844.5455|357781.3|10.8865
russ2000_0556|GHL|200706|200706|200706|258.592|203.4791||14.8593|17.6919|165.4041|163.959|1.445||135.6983|148.4195|187.3031|7.7192|19.8035|267.7999|5.5815|8.7817|36.4474|12.7159||0.0106|1.2708|6.1915|20.5108|55.113|163.959|0.312|57.9922||5|2.827|41.5059||29.0872||1.47|27.5801|-64.61|27.5801|30.9648|1.5772|1.47|64.61|33.9194|60.1228|85.6261|314.4523|0.25|140.5938|140.5938|70.9101|65.6013|42.7282|1.0314|70.87|43.8371|1800.1331|320354.9667|14.9744
russ2000_0556|GHL|200707|200706|200706|||||||||||||4.1901||16.0071||5.1444|18.8356|11.1785|1.8487||1.6||21.6431||||||6|3.0688||||||||||||||||||||||||55|34.0206|1317.5753|429312.2|8.0601
russ2000_0556|GHL|200708|200706|200706|||||||||||||4.3979||16.7648||5.3661|19.6473|11.6602|1.9283||1.8651||17.6969||||||4|3.2376||||||||||||||||||||||||58.35|36.0928|1382.9401|719276.6667|2.7297
russ2000_0556|GHL|200709|200709|200709|153.1113|116.1737||14.5979|19.8462|181.4551|180.0101|1.445||122.9359|172.8059|237.403|4.7795|14.2322|17.8069|4.9536|5.7729|21.137|12.5443|2.0746|0.0118|1.7336|9.9099|16.0124|36.9376|180.0101|0.3122|72.9877||5|2.7652|52.7699||28.1538||1.25|26.7293|-50.0999|26.7293|29.6719|0.8506|1.25|50.0999|34.0562|75.0339|106.7605|376.1658|0.38|119.3532|119.3532|61.2724|54.2336|35.3021|-0.8347|60.93|37.9332|1502.9135|435193.3333|2.4312
russ2000_0556|GHL|200710|200709|200709|||||||||||||4.6738||15.0616||5.4057|18.9648|15.2154|0.4242||1.529||16.5721||||||3|3.0438||||||||||||||||||||||||67.33|41.9177|1758.1313|234366.6667|8.5138
russ2000_0556|GHL|200711|200709|200709|||||||||||||4.838||14.917||5.5842|19.5908|15.7176|0.4382||1.743||17.1818||||||6|2.297||||||||||||||||||||||||72.08|45.1309|1819.8759|242811.1|-4.8
russ2000_0556|GHL|200712|200712|200712|220.9097|191.6705||14.5273|19.728|229.6697|229.6697|0||142.2905|190.4161|237.5294|4.4493|13.772|13.7186|4.2425|5.1616|18.1084|14.5283|0.4051|0|1.8857|8.9471|20.7477|29.2392|229.6697|0.3123|79.0253||7|2.3433|55.067||28.0599|214|1.01|26.7299|-0.1265|26.7299|32.0211|0.9619|1.01|0.1265|34.9018|81.0061|115.2763|400.4224|0.38|96.9974|96.9974|50.9287|43.2732|28.526|4.513|66.83|41.8437|1673.6667|283304.7|-2.4169
russ2000_0556|GHL|200801|200712|200712|||||||||||||3.5255||9.9857||4.2975|14.9005|11.2525|0.2585||2.1035||23.9791||||||5|1.571||||||||||||||||||||||||59.48|37.2417|1411.7036|442759.4333|-21.1622
russ2000_0556|GHL|200802|200712|200712|||||||||||||3.8839||11.0008||4.6641|16.1716|12.261|0.2805||1.9382||23.1894||||||6|1.4285||||||26.8362||||||||||||||||||67.17|42.0566|1555.204|486475.9|-4.971
russ2000_0556|GHL|200803|200803|200803|209.6645|183.9352||13.9949|19.1962|113.1365|111.6915|1.445||149.7373|196.5346|246.249|3.8877|13.3639|13.0175|6.3458|4.5651|15.7732|12.4302|0.1194|0.0097|2.0989|8.7372|23.9023|25.7294|111.6915|0.3139|86.9414|4|7|1.554|59.0947||28.1901||0.68|26.7576|-8.7196|26.7576|33.6823|1.8772|0.68|8.7196|34.8802|89.1086|125.7686|432.3248|0.45|75.3804|75.3804|41.8946|30.0317|19.2123|0.244|74.25|46.8136|1680.7551|293305.8333|6.8062
russ2000_0556|GHL|200804|200803|200803|||||||||||||3.7073||12.4136||4.3715|15.1043|11.9094|0.1143||2.1919||26.149||||||9|1.1252||||||26.7719||||||||||||||||||63.92|40.3007|1602.7727|370487.3667|2.8458
russ2000_0556|GHL|200805|200803|200803|||||||||||||3.2373||10.8398||3.8734|13.3832|10.5523|0.1013||2.4737||30.451||||||8|0.6607||||||||||||||||||||||||59.16|37.2996|1399.5739|382376.1333|-14.8127
russ2000_0556|GHL|200806|200806|200806|106.722|80.1508||13.7993|19.2848|145.5266|145.5266|0||163.2108|212.5225|258.5709|3.3135|12.1314|11.0948|4.3656|3.9541|13.6621|10.7722|0.1034|0|2.7552|8.0652|30.8914|26.5712|145.5266|0.315|76.6969|5|5|0.8085|44.8981||27.9044||1.04|26.6614|-12.3219|26.6614|42.7441|0.7334|1.04|12.3219|35.6945|78.4165|111.9588|400.4007|0.45|108.6697|108.6697|56.8746|47.0215|28.9184|0.137|54.84|34.8361|1432.5034|299502.4667|-14.9684
russ2000_0556|GHL|200807|200806|200806|||||||||||||3.9537||19.7698||4.3679|15.6508|10.1761|0.4311||2.665||29.8213||||||5|0.652||||||26.6631||||||||||||||||||56.95|36.1764|1583.0771|353281.2|-5.0833
russ2000_0556|GHL|200808|200806|200806|||||||||||||4.0556||20.2792||4.4752|16.0352|10.426|0.4417||2.6011||29.2901||||||9|0.7612||||||||||||||||||||||||67.14|42.6494|1623.8716|369022.3|23.4318
russ2000_0556|GHL|200809|200809|200809|89.4441|70.2572||12.8915|18.5047|111.0748|111.0748|0||132.9633|187.8571|259.1336|7.4425|30.4845|128.6782|8.0443|7.7633|31.9264|14.7967||0.6107|2.3458|2.6395|28.7338|19.1868|29.8748|0.3152|40.2849|4|9|0.2035|10.5825||27.8934||-0.42|26.6768|-0.5627|26.6768|76.8329|0.8053|-0.42|0.5627|36.0519|45.679|64.9682|266.11|0.45|-14.9375|-14.9375|0.3348|-18.8879|-11.6885|-0.8581|85|54.3619|1980.5214|258368.4333|18.3383
russ2000_0556|GHL|200810|200809|200809|||||||||||||6.4851||112.1257||6.758|27.7922|12.8806|||2.6947||24.5007||||||10|0.3034||||||26.6768||||||||||||||||||65.1|41.6348|1725.7579|376302.7|-15.981
russ2000_0556|GHL|200811|200809|200809|||||||||||||6.3759||110.2365||6.6432|27.3203|12.6619|||2.7412||21.9191||||||9|0.2607||||||||||||||||||||||||68.1|43.5535|1696.6802|284717.7|5.1202
russ2000_0556|GHL|200812|200812|200812|93.5389|62.8487||12.0742|16.1331|65.7124|65.7124|0||198.2492|189.3574|259.3616|6.8811|36.7554|118.972|6.7733|7.1738|29.5022|13.6731||0|2.6412|0.1539|15.613|30.6902|65.7124|0.3283|27.8379|5|9|0.3462|-0.673||28.8516|234|0.44||-0.228|28.1147|102.1614|1.4235|0.44|-67.0462|37.7506|31.1387|48.9781|221.873|0.45|52.7605|52.7605|31.0429|19.693|12.5359|-0.6548|67.08|43.1865|1831.1313|302147.6667|-7.6672
russ2000_0556|GHL|200901|200812|200812|||||||||||||6.8308||-90.2427||7.5142|33.9655|7.9526|||3.0457||14.11||||||10|0.4169||||||||||||||||||||||||57.73|37.1669|1515.5678|297509.4333|9.7151
russ2000_0556|GHL|200902|200812|200812|||||||||||||8.467||-111.8592||8.7717|39.6494|9.7838|||2.6091||13.1107||||||9|0.4007||||||28.1147||||||||||||||||||65.89|42.4204|1878.6021|356419.4667|-4.5713
russ2000_0556|GHL|200903|200903|200903|104.6451|42.3455||11.0328|15.6288|72.4042|15.401|57.0033||201.0637|189.3897|265.1031|9.7712|46.6183|-122.4392|7.3998|10.1129|48.268|10.3264||0|2.4374|0.1053|11.105|62.2997|15.401|0.3305|23.2791|4|10|0.5598|-4.2266||29.4577||0.47||-5.7415|28.1284|116.3632|6.7947|0.47|5.7415|38.7329|25.8298|43.6639|208.3193|0.45|61.8267|61.8267|35.8237|22.3951|13.8981|-0.2809|67.31|43.6386|2035.5376|312449.2667|-0.8484
russ2000_0556|GHL|200904|200903|200903|||||||||||||10.0857||71.4245||10.4319|49.7908|10.6522|||2.3628||10.6618||||||10|0.6368||||||||||||||||||||||||84.45|54.7508|2101.0449|365687.7|17.4881
russ2000_0556|GHL|200905|200903|200903|||||||||||||9.6559||66.7261||9.991|47.6863|10.207|||2.4671||11.2591||||||10|0.5683||||||28.1284||||||||||||||||||73.5|47.9592|2011.5151|284190.7667|22.9922
russ2000_0556|GHL|200906|200906|200906|86.7735|55.0487||11.6348|16.9486|44.6756|44.6756|0||215.5962|185.818|267.0866|12.8755|79.0635|66.0311|7.5615|13.5996|85.9643|9.4303||0|2.4927|-0.3831|11.5236|31.7248|44.6756|0.3312|12.4968|5|10|0.4732|-14.6554||29.6232||0.35|28.1559|-1.9835|28.1559|206.6543|1.9423|0.35|1.9835|40.4639|13.741|25.0384|153.7504|0.45|54.1007|54.1007|33.0314|17.1481|10.2928|-0.0984|72.25|47.1435|1979.6206|255977.3667|12.9461
russ2000_0556|GHL|200907|200906|200906|||||||||||||14.0004||35.9096||14.756|93.2738|10.2324|||2.2974||11.9642||||||10|0.4291||||||28.1567||||||||||||||||||77.89|50.8237|2152.5605|299233.3|37.3981
russ2000_0556|GHL|200908|200906|200906|||||||||||||12.8246||36.0167||13.5469|85.631|9.394|||2.5024||9.6388||||||10|0.4212||||||||||||||||||||||||73.82|48.168|1971.7945|307832.3333|7.6833
russ2000_0556|GHL|200909|200909|200909|81.6398|58.5814||11.7838|18.4181|85.058|85.058|0||242.5033|201.9314|268.2505|16.3206|37.5242|40.6547|7.6119|17.1422|108.3571|11.8871||0.1386|1.9776|-0.556|9.2661|23.0583|51.458|0.3321|29.9718|5|9|0.604|7.1055||29.7882||1.01|28.2308|-1.1639|28.2308|78.9216|0.9598|1.01|1.1639|40.0444|33.71|66.771|284.9704|0.45|116.2825|116.2825|60.9603|51.363|30.0442|-0.2719|84.24|55.2958|2509.3059|217546.1333|21.4644
russ2000_0556|GHL|200910|200909|200909|||||||||||||8.498||43.1338||8.9446|38.1542|10.0826|||2.0783||8.768||||||8|0.5385||||||28.2314||||||||||||||||||85.4|56.0573|2387.5774|269733.8|33.0218
russ2000_0556|GHL|200911|200909|200909|||||||||||||8.1287||39.975||8.5594|36.511|9.6486|||2.1718||8.659||||||7|0.5522||||||||||||||||||||||||82.54|54.1799|2306.8356|282401.3333|30.7875
russ2000_0556|GHL|200912|200912|200912|110.2343|74.4735||12.7947|18.7214|100.6073|82.0729|18.5344||232.052|206.9746|293.3914|8.1336|30.4878|40.8378|6.4997|8.5646|36.533|9.6544||0|2.1705|3.3963|7.902|35.7609|82.0729|0.3325|31.4908|6|5|0.5583|8.0853||29.995|290|0.56|27.9776|-0.7567|27.9776|75.2707|1.3431|0.56|0.7567|37.5226|32.695|71.24|298.6457|0.45|66.4358|66.4358|40.4213|22.9871|17.0049|-0.2915|84.3|55.6427|2254.6075|264167.5667|28.4865
russ2000_0556|GHL|201001|200912|200912|||||||||||||7.1237||37.4738||7.8259|32.908|9.4825|0.8809||2.2886||8.3179||||||4|0.5085||||||||||||||||||||||||76.86|50.7319|2145.0919|216078.9|34.9605
russ2000_0556|GHL|201002|200912|200912|||||||||||||6.6134||34.7893||7.197|30.2636|8.8257|0.8101||2.4886||8.5869||||||5|0.8684||||||28.3151||||||||||||||||||75.5|49.8342|1981.8546|213292.5333|14.6371
russ2000_0556|GHL|201003|201003|201003|76.875|45.2979||12.0984|19.3971|92.6975|92.6975|0||214.3372|193.4612|313.4556|7.6525|39.4555|40.2556|7.3492|8.2876|34.8494|10.1631|0.9329|0|2.1611|3.2239|9.2525|31.5771|92.6975|0.3385|25.1766|6|3|0.7538|1.8414||29.7018||0.02|28.3151|-20.0642|28.3151|92.9624|0.8293|0.02|20.0642|36.315|26.1651|57.8538|285.675|0.45|48.8559|48.8559|41.505|3.1723|0.5119|-0.5081|82.09|54.5274|2282.6513|399051.5667|11.1578
russ2000_0556|GHL|201004|201003|201003|||||||||||||8.1797||50.0188||8.7557|43.299|11.0969|1.6158||2.1429||8.7876||||||3|0.7323||||||29.454||||||||||||||||||84.26|55.9688|2344.0951|248033.5667|10.6065
russ2000_0556|GHL|201005|201003|201003|||||||||||||6.7309||41.1594||6.9524|34.3814|9.1658|1.283||2.6987||7.5909|||||||1.5089||||||||||||||||||||||||68.14|45.2612|1965.2603|381255.2333|-6.6064
russ2000_0556|GHL|201006|201006|201006|71.0254|37.5858||12.5742|135.8127|109.4519|109.4519|0||305.4244|197.3038|318.5416|6.2092|27.8434|37.9692|3.8901|6.425|31.7732|8.4705|1.1857|0|2.9202|4.449|8.6181|33.4396|82.7248|47.3006|24.9877|7|3|1.547|4.7465||30.7686||0.57|29.4347|-5.086|29.4347|82.3598|0.6489|0.57|5.086|36.0805|26.9073|65.111|315.1028|0.45|83.5286|83.5286|48.3811|30.2463|17.55|-0.5843|64.92|43.3981|1812.9121|336153.0667|-3.2633
russ2000_0556|GHL|201007|201006|201006|||||||||||||6.5296||57.2763||6.6166|32.1065|6.692|0.2043||2.5955||11.0143||||||3|1.7373||||||29.4724||||||||||||||||||63.88|42.7028|2042.7436|315757.5|-20.01
russ2000_0556|GHL|201008|201006|201006|||||||||||||6.6306||58.1624||6.7196|32.6065|6.7963|0.2075||2.5557||12.8111||||||3|1.4609||||||||||||||||||||||||68.76|45.9651|2106.404|198033.2|-5.8727
russ2000_0556|GHL|201009|201009|201009|109.1635|56.7665||14.1888|154.075|126.6333|102.9487|23.6846||330.69|197.2715|330.2462|7.4686|48.1249|65.5137|4.6851|7.5745|36.7546|7.6609|0.2339|0.1656|2.2673|3.3484|12.8604|52.3971|40.4237|47.3013|16.1836|6|4|1.4024|-1.7584||30.8006||0.47|29.3328|-11.7046|29.3328|109.4069|1.0604|0.47|11.7046|32.7778|18.693|49.5366|282.8706|0.45|84.0502|84.0502|54.8011|23.9097|14.4698|-0.6367|79.8|53.6728|2365.4664|256676.7|-12.327
russ2000_0556|GHL|201010|201009|201009|||||||||||||8.0328||39.3796||8.0927|46.6111|6.698|||2.3838||13.5591||||||3|1.365||||||29.3335||||||||||||||||||77.06|51.8299|2317.7086|238520.0333|-11.0264
russ2000_0556|GHL|201011|201009|201009|||||||||||||7.9737||39.0898||8.0316|46.2593|6.6475|||2.4019||13.2326||||||3|1.5466||||||||||||||||||||||||76.06|51.1573|2288.3751|235575.4667|-8.2288
russ2000_0556|GHL|201012|201012|201012|111.3137|78.2272||17.5631|162.5073|135.8153|110.6391|25.1762||323.5313|184.6212|330.6022|8.8738|68.5781|43.5025|4.6547|8.9619|51.6173|7.4174||0|2.1526|4.0368|13.0507|33.0865|110.6391|47.3014|10.6193||4|1.5534|-7.9489||31.2747|323|0.05|29.3416|-0.3562|29.3416|164.7425|1.0061|0.05|0.3562|33.1292|12.2778|34.526|278.329|0.45|61.8942||55.2078|1.6227|1.9942|-0.3279|82.47|55.7984|2526.5631|179233|-2.2404
russ2000_0556|GHL|201101|201012|201012|||||||||||||8.4711||39.2762||8.9533|73.2793|7.3769|||2.2129||14.1388||||||4|1.5856||||||||||||||||||||||||81.81|55.3518|2378.2889|147515.7333|5.3574
russ2000_0556|GHL|201102|201012|201012|||||||||||||7.3779||34.2075||7.8119|63.9369|6.4364|||2.5363||16.136||||||3|1.6342||||||29.658||||||||||||||||||75.81|51.2923|2076.822|337527.1333|0.2513
russ2000_0556|GHL|201103|201103|201103|85.3144|42.8239||16.6772|164.4101|120.0725|120.0725|0||310.0659|168.667|348.2539|6.9087|60.3318|32.0323|4.0892|7.2439|59.2883|6.0328||0|2.7351|4.5194|15.182|42.4905|94.7715|47.3071|9.2639||4|1.5394|-8.3534||31.0723||-0.05|29.658|-17.652|29.658|176.4454|0.7105|-0.05|17.652|34.3188|10.9272|32.4331|277.8421|0.45|48.369|48.369|45.789|-2.509|-1.581|-0.726|66.37|45.1842|1939.5055|377014.6|-20.3146
russ2000_0556|GHL|201104|201103|201103|||||||||||||6.3403||22.8593||6.6018|56.9327|5.6635|||3.04||14.6115||||||3|1.4774||||||||||||||||||||||||58.53|39.8468|1741.4318|340540.6667|-30.3214
russ2000_0556|GHL|201105|201103|201103|||||||||||||5.9641||21.5029||6.206|53.5192|5.3264|||3.2339||15.8139||||||2|1.2592||||||29.6716||||||||||||||||||54.55|37.1372|1624.1349|340760.7|-18.2159
russ2000_0556|GHL|201106|201106|201106|99.0728|59.3794||18.0057|170.0451|108.7845|81.265|27.5195||315.9033|175.8818|367.6238|5.7313|43.0592|20.6635|3.3101|5.963|51.4231|5.1177||0|3.3657|6.4571|17.0772|39.6935|66.9633|47.3073|9.5857||3|1.1379|-6.7548||31.0105||0.69|29.2994|-19.37|29.2994|158.9042|1.2191|0.69|19.37|33.0712|11.4675|36.3661|285.0805|0.45|90.767|90.767|52.045|33.14|21.483|-0.517|52.7|36.1786|1602.4746|405818.1|-17.9511
russ2000_0556|GHL|201107|201106|201106|||||||||||||4.8936||13.7963||5.2251|41.3707|4.451|||3.7508||20.1155||||||3|1.2035||||||||||||||||||||||||46.53|31.9429|1324.4666|604239.1667|-27.5459
russ2000_0556|GHL|201108|201106|201106|||||||||||||3.7235||10.4974||4.009|31.7414|3.395|||4.8886||16.8598||||||2|2.0102||||||29.1279||||||||||||||||||35.53|24.3914|1023.9142|625172.8333|-49.5527
russ2000_0556|GHL|201109|201109|201109|100.6107|62.1123||16.7768|153.5693|99.0254|83.6369|15.3886||279.3838|170.4651|386.2177|3.0583|27.502|8.6221|1.9628|3.3001|26.1293|2.7947||0.0775|5.9386|12.4585|16.8963|38.4984|44.0351|47.3078|8.0439||2|1.7275|-8.5943||30.6932||0.28|28.8965|-18.594|28.8965|188.0062|1.2029|0.28|18.594|31.5982|9.7656|30.4602|261.3852|0.45|60.355|60.355|41.388|12.978|8.564|-0.375|28.64|19.9219|823.223|525417.8|-63.9249
russ2000_0556|GHL|201110|201109|201109|||||||||||||4.1581||11.378||4.4137|38.3505|3.8489|||4.8387||14.1807||||||1|2.5283||||||28.9062||||||||||||||||||37.9|26.3631|1107.112|671660.2333|-51.3583
russ2000_0556|GHL|201111|201109|201109|||||||||||||3.9878||10.912||4.231|36.7629|3.6895|||5.0477||15.8294||||||2|2.5053||||||||||||||||||||||||34.63|24.0885|1126.1901|477995.4|-52.9226
russ2000_0556|GHL|201112|201112|201112|116.454|62.05||15.995|161.664|113.189|50.419|62.77||299.251|173.374|396.386|4.0619|23.6945|11.1147|2.2925|4.3105|37.4536|3.7589||0.0812|4.9546|11.9238|15.3517|54.404|50.419|47.308|12.2178||2|2.5481|-4.2869||30.9435|316|0.52|28.6473|-10.168|28.6473|129.3912|2.3097|0.52|10.168|35.0759|14.5858|44.578|293.994|0.45|94.503||63.493|25.062|16.112|-0.422|35.82|25.2146|1051.034|313316.8667|-56.2131
russ2000_0556|GHL|201201|201112|201112|||||||||||||4.5857||14.2254||4.8984|32.3333|4.4572|1.0876||3.866||15.0573||||||2|3.0371||||||||||||||||||||||||40.48|28.4949|1273.1154|292121.7667|-47.4096
russ2000_0556|GHL|201202|201112|201112|||||||||||||4.6086||14.2963||4.8458|31.9861|4.4796|1.0759||3.9079||13.1633||||||3|2.8381||||||29.1041||||||||||||||||||43.96|30.9445|1293.7692|343708.5333|-36.8904
russ2000_0556|GHL|201203|201203|201203|99.23|42.032||15.788|164.074|86.418|65.372|21.046||304.88|175.483|405.764|4.5402|20.4494|14.0844|2.8978|4.7732|31.5069|4.4125|1.0598|0|3.9674|8.6615|15.1054|57.198|51.07|47.314|17.2599||3|2.7769|1.4707||30.5322||0.53|29.0473|-9.378|29.0473|92.8726|1.5179|0.53|9.378|35.0984|20.6345|62.295|328.315|0.45|82.69||52.181|24.813|16.136|-0.219|44.92|31.952|1321.7092|260034.9667|-26.6018
russ2000_0556|GHL|201204|201203|201203|||||||||||||3.4714||10.274||3.6599|19.3168|3.7176|0.205||4.613||16.9842||||||3|2.9403||||||29.0618||||||||||||||||||38.93|27.6912|1137.6469|425911.0667|-36.3055
russ2000_0556|GHL|201205|201203|201203|||||||||||||3.0978||9.1683||3.2622|17.2178|3.3153|0.1827||5.1754||14.3537||||||3|2.7232||||||||||||||||||||||||34.29|24.3908|997.2784|486547.7|-36.8211
russ2000_0556|GHL|201206|201206|201206|92.015|41.61||15.159|162.22|83.894|67.412|16.482||293.735|163.743|415.97|3.0004|23.9766|8.8801|2.4236|3.1591|16.6733|3.2104|0.1769|0|5.3444|9.763|17.3662|50.405|51.775|47.314|12.0382||3|2.6931|-5.0176||30.5126||0.07|28.7684|-10.206|28.7684|134.8028|1.365|0.07|10.206|35.1372|14.4171|43.054|284.866|0.45|47.318||39.115|3.524|2.242|-0.289|35.64|25.6966|994.9534|344077.3|-34.5384
russ2000_0556|GHL|201207|201206|201206|||||||||||||4.035||14.8377||4.2765|28.3714|3.8904|1.3713||4.5317||17.5522||||||3|2.6211||||||28.7702||||||||||||||||||36.36|26.2158|1121.826|432758.5|-25.0102
russ2000_0556|GHL|201208|201206|201206|||||||||||||4.3714||16.0744||4.635|30.75|4.2166|1.4862||4.1812||15.9384||||||6|2.5439||||||||||||||||||||||||43.68|31.4935|1263.3753|291928.6|25.364
russ2000_0556|GHL|201209|201209|201209|98.492|38.107||14.849|164.854|88.106|75.626|12.48||284.718|158.639|436.883|5.1207|34.2492|18.83|3.5035|5.4339|36.05|4.9433|1.7424|0|3.5665|6.9361|12.003|60.385|59.989|47.315|12.2595||8|2.5663|-4.8561||30.2608||0.28|28.3135|-20.913|28.3135|132.9604|1.3024|0.28|20.913|36.0628|14.7332|43.079|287.258|0.45|62.747||43.594|13.978|8.589|-0.242|51.98|37.868|1502.168|332783.3333|71.2097
russ2000_0556|GHL|201210|201209|201209|||||||||||||4.7441||24.4622||5.0771|34.0857|4.7506|0.7689||3.772||10.9578||||||10|2.325||||||28.3444||||||||||||||||||48.17|35.0924|1375.5457|378362.2333|26.3102
russ2000_0556|GHL|201211|201209|201209|||||||||||||4.8389||24.9507||5.1792|34.7714|4.8462|0.7844||3.6976||11.7514||||||8|2.375||||||||||||||||||||||||46.82|34.1089|1357.1219|349234.1667|35.8259
russ2000_0556|GHL|201212|201212|201212|106.322|45.876||14.404|164.89|83.458|45.088|38.37||255.209|159.918|479.551|5.1803|34.7008|26.7111|3.7747|5.5473|37.2429|5.1907|0.8401|0.0964|3.4522|9.2279|12.2986|55.998|45.088|47.315|12.1201||8|2.3258|-5.2285||30.3902|324|0.5|27.4888|-42.668|27.4888|135.7177|2.2594|0.5|42.668|40.2727|14.6384|42.094|285.08|0.45|92.325||59.094|28.162|15.127|-0.266|52.7|38.7595|1474.7511|282342.7333|42.8885
russ2000_0556|GHL|201301|201212|201212|||||||||||||5.7843||17.9398||6.2794|42.6377|6.3377|||3.0591||12.4616||||||9|1.8451||||||||||||||||||||||||58.1|42.7311|1664.3867|243625.8|36.3006
russ2000_0556|GHL|201302|201212|201212|||||||||||||6.044||18.7453||6.5345|44.3696|6.6278|||2.9397||12.2118||||||8|2.309||||||27.625||||||||||||||||||60.23|44.2977|1690.157|245457.0667|30.0794
russ2000_0556|GHL|201303|201303|201303|91.813|33.952||13.493|164.714|59.74|27.704|32.036||247.822|160.05|500.037|5.2591|38.2874|16.3109|4.2599|5.6701|38.5|5.751||0.0897|3.3879|9.7875|10.6641|57.861|27.704|47.32|11.7555|||1.9305|-6.1625||30.261||0.45|27.625|-20.486|27.625|143.1752|3.3141|0.45|20.486|41.227|14.2733|39.576|281.981|0.45|79.591||52.926|21.673|13.618|-0.281|60.34|44.7163|1515.2615|239177.8333|22.9834
russ2000_0556|GHL|201304|201303|201303|||||||||||||4.7682||13.1214||5.0812|36.3077|5.2614|||3.8136||10.4251||||||8|1.6163||||||||||||||||||||||||46.62|34.5488|1328.5165|362452.7333|31.472
russ2000_0556|GHL|201305|201303|201303|||||||||||||5.1852||14.269||5.429|38.7923|5.736|||3.5693||7.7989||||||8|1.4959||||||28.1875||||||||||||||||||50.86|37.6909|1474.2552|392587.8667|44.9971
russ2000_0556|GHL|201306|201306|201306|93.444|33.533||12.851|146.227|71.003|31.797|39.206||256.164|161.978|525.182|4.6114|24.3861|12.6901|3.7592|4.811|34.3769|5.0831||0.1192|4.0277|12.0021|6.4988|59.911|31.797|14.823|16.163||9|2.1261|-1.2821||29.9202||0.52|27.8507|-25.145|27.8507|106.4936|2.9388|0.52|25.145|40.8016|19.744|52.821|321.353|0.45|86.69||57.065|25.414|15.487|-0.247|44.57|33.3307|1296.9559|282653|32.69
russ2000_0556|GHL|201307|201306|201306|||||||||||||4.3908||12.2417||4.7321|28.7657|5.4527|1.1506||3.5757||8.3341||||||8|2.1931||||||27.7472||||||||||||||||||49.21|36.8006|1389.6337|307676.3667|33.5144
russ2000_0556|GHL|201308|201306|201306|||||||||||||4.2699||11.9046||4.6005|27.9657|5.3011|1.1186||3.678||10.2137||||||7|1.9515||||||||||||||||||||||||50.46|37.7354|1369.6557|344154.8|15.4704
russ2000_0556|GHL|201309|201309|201309|99.33|30.344||11.893|149.112|64.689|25.971|38.718||252.499|150.231|534.347|4.3632|30.5356|12.1646|4.2249|4.702|28.5829|5.4181|1.1433|0.1362|3.5986|10.1254|6.5068|68.986|25.971|14.824|14.4173||6|1.7499|-4.2633||29.8056||0.06|27.7472|-9.165|27.7472|124.0153|3.8247|0.06|9.165|41.1379|17.7525|46.029|303.149|0.45|44.543||37.963|2.949|1.797|-0.241|52.15|39.3551|1407.6694|309819.4|1.3521
russ2000_0556|GHL|201310|201309|201309|||||||||||||4.8056||14.268||5.1314|33.7843|5.6844|3.6383||3.4823||6.7075||||||4|1.515||||||27.7677||||||||||||||||||53.34|40.2532|1501.5296|296331.7667|8.9587
russ2000_0556|GHL|201311|201309|201309|||||||||||||5.1775||15.3722||5.5344|36.4379|6.1309|3.9241||3.2287||8.5032||||||5|1.5735||||||||||||||||||||||||55.86|42.1549|1572.5977|265114.6|14.4294
russ2000_0556|GHL|201312|201312|201312|130.792|38.45||11.5|142.972|75.736|42.542|33.194||262.222|152.412|534.957|5.4229|34.6332|16.101|4.5742|5.8005|38.1895|6.4256|4.1127|0.1115|3.0806|6.167|6.8851|88.113|42.542|14.825|14.8494||6|1.8228|-3.7455||30.2756|319|0.53|27.7677|-0.61|27.7677|120.4426|2.975|0.53|0.61|34.4409|18.3222|46.682|287.152|0.45|76.328||51.317|21.17|15.78|-0.227|57.82|43.9959|1616.7475|211201.6|12.0637
russ2000_0556|GHL|201401|201312|201312|||||||||||||5.0617||21.8128||5.4508|33.3718|5.5128|2.5585||3.4575||11.3222||||||5|1.625||||||||||||||||||||||||59.59|45.3427|1542.0524|318126.3|-0.9839
russ2000_0556|GHL|201402|201312|201312|||||||||||||5.2714||22.7167||5.5775|34.1474|5.7425|2.618||3.379||13.0109||||||4|1.6013||||||28.2676||||||||||||||||||52.98|40.3131|1510.5926|545547.5667|-12.733
russ2000_0556|GHL|201403|201403|201403|105.479|32.386||11.178|147.084|62.721|24.313|38.408||236.327|138.777|551.782|5.1159|44.704|22.0464|4.7331|5.4121|33.1346|5.5722|2.5403|0.1446|3.4823|6.8874|12.9628|68.955|24.313|14.833|10.9024||3|1.9097|-9.2368||30.1679||0.01|28.2682|-16.825|28.2682|169.6204|4.1682|0.01|16.825|33.2585|13.2674|33.302|251.13|0.45|43.569||39.38|0.364|0.238|-0.265|55.15|42.3218|1534.0547|459251.3667|-1.4915
russ2000_0556|GHL|201404|201403|201403|||||||||||||5.8144||20.0975||6.0975|45.5089|6.0968|||3.5315||12.1408||||||4|1.9797||||||28.2695||||||||||||||||||49.98|38.3543|1432.2616|373746.4333|-3.0339
russ2000_0556|GHL|201405|201403|201403|||||||||||||5.6943||19.6821||5.9695|44.5536|5.9691|||3.6072||12.6956||||||6|1.9092||||||||||||||||||||||||50.07|38.4234|1434.8059|509856.8333|-1.051
russ2000_0556|GHL|201406|201406|201406|109.853|24.836||11.246|150.075|65.71|27.357|38.353||240.718|133.046|553.191|5.4838|54.9716|18.9545|4.4223|5.7458|42.8839|5.7454||0.1468|3.7477|5.5058|14.9109|80.693|27.357|14.834|8.6335||4|1.8208|-12.3444||29.961||0.27|28.3108|-1.409|28.3108|219.1001|3.8575|0.27|1.409|30.097|10.3648|25.869|227.463|0.45|63.023||46.863|12.524|8.054|-0.311|47.55|36.8228|1363.5667|426786.4|7.4737
russ2000_0556|GHL|201407|201406|201406|||||||||||||5.819||25.895||6.0472|52.6092|5.3832|||3.9327||16.2001||||||5|1.7473||||||28.3121||||||||||||||||||44.69|34.608|1375.41|508339.3|-7.2213
russ2000_0556|GHL|201408|201406|201406|||||||||||||6.2633||27.8725||6.5188|56.7126|5.8031|||3.6482||15.704||||||4|2.0804||||||||||||||||||||||||48.09|37.241|1459.2138|493126.1|-2.8968
russ2000_0556|GHL|201409|201409|201409|127.446|32.791||10.704|139.623|76.16|36.96|39.2||242.575|139.81|564.543|5.8563|30.2575|26.0612|3.9825|6.0868|52.954|5.4185||0.1525|3.9071|6.0739|15.356|90.576|36.96|14.835|14.7349||4|1.9947|-4.9808||30.0481||0.66|28.1376|-11.352|28.1376|127.9804|3.3379|0.66|11.352|32.0683|17.801|43.945|274.913|0.45|91.993||57.049|30.632|19.873|-0.402|46.49|36.3333|1329.666|248650.1667|-8.136
russ2000_0556|GHL|201410|201409|201409|||||||||||||4.6527||15.3402||4.8952|30.4014|5.1841|||4.0277||16.3408||||||4|2.0707||||||28.139||||||||||||||||||48.08|37.576|1374.4721|261672.2|-13.5423
russ2000_0556|GHL|201411|201409|201409|||||||||||||4.6148||15.2153||4.8547|30.1497|5.1412|||4.0614||16.0185||||||4|1.8867||||||||||||||||||||||||44.94|35.122|1286.1157|358911.4|-20.5022
russ2000_0556|GHL|201412|201412|201412|138.204|45.244||10.335|130.976|81.408|45.446|35.962||241.102|141.29|571.136|4.4971|28.3173|14.8272|3.6388|4.7287|29.3673|5.0078||0.1393|4.1696|7.0986|14.3184|87.264|45.446|14.835|14.6711||3|1.6722|-5.2721||30.4388|305|0.51|28.0536|-6.593|28.0536|129.7202|2.9157|0.51|6.593|35.6929|17.7392|43.388|275.234|0.45|76.649||48.905|23.95|15.223|-0.26|43.2|34.1084|1236.8724|268534.1|-26.1167
russ2000_0556|GHL|201501|201412|201412|||||||||||||3.779||10.3135||4.0405|25.4345|4.2912|||4.8807||12.7718||||||3|2.0789||||||||||||||||||||||||38.65|30.516|1113.8937|222612.2333|-33.2191
russ2000_0556|GHL|201502|201412|201412|||||||||||||4.0254||10.9859||4.241|26.6966|4.5725|||4.65||11.833||||||3|2.039||||||28.4793||||||||||||||||||39.26|30.9976|1152.927|400612.3333|-24.4944
russ2000_0556|GHL|201503|201503|201503|113.82|28.966||9.444|121.666|58.448|23.473|34.975||221.091|134.901|581.697|4.1268|22.6603|11.2627|3.9028|4.3483|27.3724|4.6882||0.1473|4.5351|7.1207|10.0842|79.374|23.473|14.842|17.6096||3|1.6418|-2.3972||30.1719||0.25|28.4793|-10.561|28.4793|111.1639|4.6155|0.25|10.561|35.9794|21.4725|50.753|293.548|0.45|61.883||45.113|12.17|7.603|-0.278|39.65|31.6737|1150.0782|360871.0333|-26.6326
russ2000_0556|GHL|201504|201503|201503|||||||||||||4.175||12.736||4.3453|25.0296|5.4488|0.4918||4.2553||10.3171||||||4|1.6343||||||29.2859||||||||||||||||||41.85|33.4312|1212.7327|294536.2667|-15.0182
russ2000_0556|GHL|201505|201503|201503|||||||||||||4.0068||12.2232||4.0525|23.3432|5.2256|0.4587||4.5627||10.4007||||||4|1.6609||||||||||||||||||||||||39.45|31.514|1176.2028|245343|-14.4135
russ2000_0556|GHL|201506|201506|201506|133.282|41.746||9.873|216.79|128.873|42.524|86.349||287.919|129.919|581.94|4.0868|23.8274|10.0908|2.9746|4.1377|24.0291|4.2039|0.2459|0.2518|4.3552|6.1314|12.6322|86.005|42.524|0.404|17.2108||4|1.2232|-2.02||31.0261||0.3|29.2859|-0.243|29.2859|109.561|3.0042|0.3|0.243|36.8435|21.1277|52.118|303.867|0.45|73.342||52.45|15.77|9.419|-0.789|40.84|33.0058|1241.8342|240400.1|-14.7089
russ2000_0556|GHL|201507|201506|201506|||||||||||||3.8555||9.5197||3.8974|22.6337|3.9598|0.2317||4.6237||12.4898||||||4|1.0229||||||29.3212||||||||||||||||||40.75|32.933|1171.5481|332139.7|-13.9079
russ2000_0556|GHL|201508|201506|201506|||||||||||||3.473||8.5754||3.496|20.3023|3.5562|0.2078||5.1546||9.6909||||||5|0.9173||||||||||||||||||||||||38.24|30.9045|1055.3443|378765.2667|-28.5685
russ2000_0556|GHL|201509|201509|201509|123.857|30.759||10.24|206.182|127.218|34.311|92.907||275.613|116.2|583.008|2.8265|26.8268|6.9791|2.1892|2.8252|16.407|2.8739|0.1679|0.2854|6.3785|7.5468|8.5205|88.571|34.311|0.405|10.4485||4|1.2168|-10.0363||31.216||0.02|29.3212|-1.068|29.3212|177.3118|3.4779|0.02|1.068|37.9073|12.9816|32.929|262.506|0.45|50.632||43.457|1.142|0.684|-0.666|28.22|23.0992|858.8923|343046.1|-32.2201
russ2000_0556|GHL|201510|201509|201509|||||||||||||2.9821||8.7521||2.9297|23.1852|2.6639|||7.1885||9.4833||||||3|0.5042||||||29.3254||||||||||||||||||25.04|20.4962|782.8078|383329.2667|-37.6356
russ2000_0556|GHL|201511|201509|201509|||||||||||||3.1154||9.1435||3.0689|24.287|2.7909|||6.8624||9.2705||||||3|0.487||||||||||||||||||||||||26.23|21.4703|817.8102|402468.6333|-44.4767
russ2000_0556|GHL|201512|201512|201512|139.862|65.333||9.783|209.999|139.788|51.011|88.777||283.356|109.86|583.038|3.436|33.097|10.0845|2.0022|3.4047|26.9444|3.0963||0.2596|6.1856|6.8913|9.8982|69.9|51.011|0.405|7.8245||3|0.3693|-12.7349||31.8742|350|0.25|29.3254|-0.03|29.3254|230.2524|2.6511|0.25|0.03|40.8754|9.7771|25.598|261.56|0.45|75.703||56.862|14.213|7.892|-0.745|27.54|22.928|901.9741|370183.2333|-33.1649
russ2000_0556|GHL|201601|201512|201512|||||||||||||2.4554||7.0958||2.5683|26.3659|2.2375|||8.3256||9.5826||||||3|0.5108||||||||||||||||||||||||20.71|17.2418|642.2321|454377.3333|-45.5278
russ2000_0556|GHL|201602|201512|201512|||||||||||||2.5888||7.4814||2.6658|27.3659|2.3607|||8.0214||8.004||||||3|0.3179||||||29.8091||||||||||||||||||23.34|19.4314|677.1332|588104.9|-43.319
russ2000_0556|GHL|201603|201603|201603|126.522|50.67||9.523|215.098|133.805|28.909|104.896||270.187|99.396|590.726|2.4669|31.3456|7.129|1.7313|2.5387|26.061|2.2481||0.3288|8.423|7.8632|9.7091|70.922|28.909|0.413|6.56||3|0.292|-14.0274||31.7166||0.14|29.8091|-7.688|29.8091|267.9581|4.206|0.14|7.688|40.5263|8.3517|22.352|266.542|0.45|66.865||55.872|6.458|4.357|-0.746|21.37|18.143|645.2375|488050.0667|-43.1377
russ2000_0556|GHL|201604|201603|201603|||||||||||||2.5693||9.2164||2.5576|30.5211|2.3908|||8.3064||12.4355||||||3|0.2817||||||29.831||||||||||||||||||21.67|18.3977|684.8372|552891.5|-53.1039
russ2000_0556|GHL|201605|201603|201603|||||||||||||2.4536||8.8013||2.4336|29.0423|2.2766|||8.7294||15.3758||||||2|0.2476||||||||||||||||||||||||19.9|16.895|653.9892|446876.9|-47.0467
russ2000_0556|GHL|201606|201606|201606|134.089|58.9||9.593|212.317|138.933|44.024|94.909||279.09|104.497|595.791|1.9287|15.2149|6.9184|1.1832|1.8801|22.4366|1.7588||0.2773|11.2994|12.2954|15.4731|70.304|44.024|0.413|9.0957||2|0.4083|-10.0232||31.713||0.62|29.5787|-5.065|29.5787|185.9556|2.9349|0.62|5.065|36.9925|11.6609|32.561|283.685|0.45|90.485||55.836|29.865|19.628|-0.802|19.4|16.845|514.0818|338758.7333|-62.1615
russ2000_0556|GHL|201607|201606|201606|||||||||||||2.0487||6.9797||2.1184|18.4466|2.0137|||9.4737||12.8175||||||2|0.8465||||||||||||||||||||||||18.78|16.3067|581.1893|472365.1667|-51.2945
russ2000_0556|GHL|201608|201606|201606|||||||||||||2.4573||8.3715||2.5522|22.2233|2.4289|||7.8637||12.9856||||||2|0.7384||||||29.6153||||||||||||||||||22.89|19.8754|697.0882|439369.2667|-37.6504
russ2000_0556|GHL|201609|201609|201609|136.254|50.874||9.225|214.982|145.087|47.326|97.761||281.503|102.794|603.714|2.4406|15.9692|8.3146|1.6813|2.5343|22.068|2.412||0.282|7.919|10.4416|15.1863|80.435|47.326|0.414|12.5636||2|0.3001|-5.7888||31.6932||0.41|29.241|-7.923|29.241|135.7659|2.7746|0.41|7.923|35.4896|16.1853|44.987|309.631|0.45|76.578||52.941|19.2|13.11|-0.896|22.73|20.1387|692.3498|407974.7|-26.1465
russ2000_0556|GHL|201610|201609|201609|||||||||||||2.3422||7.331||2.4404|16.7606|2.4725|0.5324||7.563||16.358||||||3|1.2716||||||29.2443||||||||||||||||||23.8|21.0867|725.2093|517930|-17.3569
russ2000_0556|GHL|201611|201609|201609|||||||||||||2.7152||8.4987||2.8455|19.5423|2.8828|0.6208||6.4865||15.2064||||||5|1.6848||||||||||||||||||||||||28.75|25.4724|840.7243|459994.9|3.6608
russ2000_0556|GHL|201612|201612|201612|169.283|94.06||8.764|209.026|165.499|65.792|99.707||291.183|111.798|611.224|2.7577|12.996|8.6317|1.7291|2.8916|19.8592|2.9296|0.6308|0.278|6.383|9.9526|13.2368|70.97|65.792|0.414|16.8081||7|1.928|-0.3014||32.4143|356|0.74|28.9812|-7.51|28.9812|101.394|2.5084|0.74|7.51|30.8588|21.6186|60.762|335.519|0.45|101.591||65.065|32.358|23.667|-0.783|28.85|25.9778|853.8843|454203.8667|-0.3886
russ2000_0556|GHL|201701|201612|201612|||||||||||||2.5134||6.8841||2.8081|15.4712|2.9411|0.1164||6.0914||13.9701||||||5|1.2188||||||||||||||||||||||||29.55|26.6081|843.2795|375153.3667|31.2354
russ2000_0556|GHL|201702|201612|201612|||||||||||||2.5656||7.0273||2.8081|15.4712|3.0013|0.1164||6.0914||13.49||||||7|0.9362||||||29.5747||||||||||||||||||29.55|26.6081|860.8174|397779.2667|32.8194
russ2000_0556|GHL|201703|201703|201703|125.616|47.737||8.605|215.099|131.178|27.191|103.987||278.977|95.599|623.74|2.4995|16.3437|6.8462|2.2179|2.7369|15.0785|2.9251|0.1134|0.3257|6.25|9.5533|15.6241|73.623|27.191|0.424|15.287||7|2.7196|-2.1304||31.9043||-0.02|29.5747|-12.516|29.5747|110.7242|4.4632|-0.02|12.516|33.4199|19.8649|55.659|325.583|0.45|56.929||55.5|2.174|-0.746|-0.819|28.8|26.329|838.6364|365179.5|25.9791
russ2000_0556|GHL|201704|201703|201703|||||||||||||2.7077||9.5404||2.7804|16.2|3.0054|0.1106||6.3492||15.5734||||||8|2.8418||||||||||||||||||||||||28.35|25.9176|881.5807|437773.4|34.4897
russ2000_0556|GHL|201705|201703|201703|||||||||||||2.0357||7.1727||2.0546|11.9714|2.2212|0.0817||8.5919||13.5105||||||7|2.9385||||||29.6051||||||||||||||||||21.25|19.4268|662.795|495518.9|3.1004
russ2000_0556|GHL|201706|201706|201706|121.858|63.574||8.65|216.322|129.014|37.106|91.908||280.597|86.503|623.957|1.9465|14.4618|6.8585|1.4926|1.9566|11.4|2.1171|0.5189|0.2848|9.0226|13.9893|16.8726|53.836|37.106|0.424|11.6064||5|2.2764|-6.7754||31.9775||0.2|29.6051|-0.217|29.6051|145.2384|3.1642|0.2|0.217|33.2217|14.9772|42.276|302.367|0.45|67.269||51.85|9.576|6.245|-0.789|20.4|19.0652|633.7597|482580|22.093
russ2000_0556|GHL|201707|201706|201706|||||||||||||2.0073||6.7913||2.1112|15|2.1049|0.4827||9.0226||17.8295||||||8|0.69||||||||||||||||||||||||19.8|18.5044|606.9477|497026.2|8.601
russ2000_0556|GHL|201708|201706|201706|||||||||||||1.5292||5.1738||1.5926|11.3158|1.5897|0.3924||11.9601||14.1113||||||4|1.9461||||||29.6384||||||||||||||||||15.05|14.0652|462.3839|549041.5667|-30.8535
russ2000_0556|GHL|201709|201709|201709|128.951|46.38||8.471|219.551|131.652|33.657|97.995||292.819|65.196|624.264|1.6958|23.5934|5.7375|1.2925|1.7725|12.6692|1.7798|0.4285|0.2861|10.6825|14.6136|18.5331|78.076|33.657|0.437|6.3168||2|2.7744|-13.3722||32.2805||-0.18|30.7979|-0.307|30.7979|263.8987|3.6978|-0.18|0.307|31.2622|8.1588|23.254|273.881|0.45|48.092||50.302|-10.278|-5.912|-0.873|16.75|16.1608|512.7692|750990.8667|-38.6117
russ2000_0556|GHL|201710|201709|201709|||||||||||||2.0819||8.3421||2.0304|24.7297|1.9247|||9.8361||19.6851||||||2|5.3708||||||||||||||||||||||||17.3|16.6914|570.1987|1200936|-21.9616
russ2000_0556|GHL|201711|201709|201709|||||||||||||2.1167||8.4816||2.4236|27.027|1.7938|||9||22.7414||||||3|4.6225||||||26.2634||||||||||||||||||20.25|19.5377|579.7342|1033819.3|-28.6988
russ2000_0556|GHL|201712|201712|201712|335.854|263.774||8.602|218.426|402.515|68.651|333.864||208.302|37.595|690.785|2.0208|-22.6416|8.0974|0.9879|2.3062|27.1622|1.8028||1.6277|6.9652|8.6235|23.5591|68.208|46.776|0.438|-6.5759||3|4.5674|-27.4444||31.1855|346|-0.85|27.0845|-66.521|27.0845|-178.4248|4.8358|-0.85|46.521|-8843.2886|-9.857|-26.651|239.182|0.05|66.892||54.145|-1.77|-26.238|-4.717|19.25|18.6201|553.4708|564263.5333|-30.809
russ2000_0556|GHL|201801|201712|201712|||||||||||||2.4153||45.7868||2.4691||2.477|||7.3491||21.6754||||||2|1.8239||||||||||||||||||||||||18.55|17.943|577.6915|551601.4|-29.7297
russ2000_0556|GHL|201802|201712|201712|||||||||||||2.6377||50.0033||2.7087||2.7198|||6.747||20.8068||||||2|-0.2923||||||27.3031||||||||||||||||||20.35|19.6841|630.8921|591000.4|-32.7759
russ2000_0556|GHL|201803|201803|201803|321.49|204.28||8.627|215.541|421.258|68.226|353.032||178.005|34.631|725.538|2.3752|-31.5586|45.0262|1.0289|2.4026||2.3462||1.8834|5.5866|11.7764|19.6082|113.35|68.226|0.447|-4.5067|||0.1961|-21.5238||30.1988||0.21|26.2481|-34.753|26.2481|-172.9334|4.6556|0.21|34.753|273.1543|-7.8861|-19.537|269.796|0.05|87.543||63.042|13.755|6.368|-5.261|18.05|17.5024|568.095|610144.4667|-36.0791
russ2000_0556|GHL|201804|201803|201803|||||||||||||2.345||29.729||2.2935||2.8184|||5.0761||24.87||||||2|0.0591||||||25.4666||||||||||||||||||19.7|19.1023|632.662|452875.5667|-24.6704
russ2000_0556|GHL|201805|201803|201803|||||||||||||2.8287||35.8623||3.1143||3.8272|||3.6697||20.0572||||||3|0.6931||||||23.6342||||||||||||||||||27.85|27.005|763.1848|533493.5333|28.5377
russ2000_0556|GHL|201806|201806|201806|252.585|145.459||8.116|211.417|422.219|70.005|352.214||102.565|43.714|810.186|2.9864|-54.7256|37.8613|1.5923|3.3239||3.8239||3.2316|2.0833|20.2949|17.8272|103.299|70.005|0.448|-3.4209||9|0.6411|-16.5417||27.9218||0.38|22.8737|-84.648|22.8737|-130.1657|3.5534|0.38|84.648|198.0731|-7.1868|-15.269|291.023|0.05|88.496||62.337|13.862|10.513|-5.594|29.4|28.5613|805.7264|514335.9|46.1929
russ2000_0556|GHL|201807|201806|201806|||||||||||||3.1896||62.3652||3.3893||7.1944|||1.8349||16.2376||||||9|1.0855||||||22.5655||||||||||||||||||31.45|30.5528|928.2436|383989.6333|71.3178
russ2000_0556|GHL|201808|201806|201806|||||||||||||2.783||54.416||2.888||6.2153|||2.1239||14.3454||||||10|0.156||||||||||||||||||||||||27.65|26.8612|809.9281|330692.3667|94.4444
russ2000_0556|GHL|201809|201809|201809|215.136|121.577||7.501|209.137|422.914|73.718|349.196||62.675|53.62|868.571|2.6784|408.3063|52.3693|1.564|2.747||6.0173||5.2278|0.7313|32.3392|11.5139|89.74|73.718|0.449|0.4112||10|0.2026|-2.0708||26.3731||0.43|21.0009|-58.385|21.0009|288.0108|2.8666|0.43|58.385|95.4495|1.1014|1.86|329.734|0.05|86.803||61.443|15.028|11.217|-5.696|26.3|25.5963|779.4646|345617.3667|88.3803
russ2000_0556|GHL|201810|201809|201809|||||||||||||2.0809||10.9676||2.005|129.7059|7.5995|||0.8818||13.846||||||9|1.1982||||||20.507||||||||||||||||||22.86|22.2483|686.1566|324448.8333|20.3183
russ2000_0556|GHL|201811|201809|201809|||||||||||||2.0884||11.0068||2.0637|144.4118|7.9214|||0.8261||14.299||||||9|1.1217||||||||||||||||||||||||24.49|23.8347|688.6057|374947.7667|21.9647
russ2000_0556|GHL|201812|201812|201812|220.762|152.593||7.185|206.29|423.337|81.575|341.762||62.363|63.427|886.084|2.1195|16.9489|11.1707|1.3687|2.1076|138.1176|7.6466||5.1229|0.8558|30.5774|9.6379|64.388|81.575|0.45|8.6514||9|0.6529|27.7435||25.2265|365|0.45|20.405|-17.513|20.405|13.1508|2.6599|0.45|17.513|32.8735|31.9444|39.222|351.985|0.05|89.143||64.152|15.785|11.124|-5.887|22.06|21.5142|698.8592|339956.5333|16.2687
russ2000_0556|GHL|201901|201812|201812|||||||||||||2.1936||6.7627||2.3114|17.0476|9.3546|||0.6743||15.6304||||||9|0.7453||||||||||||||||||||||||30.82|30.0575|772.0983|318987.9333|53.5385
russ2000_0556|GHL|201902|201812|201812|||||||||||||1.8903||5.8278||1.8773|16.0136|8.1092|||0.8302||16.4217||||||10|0.7662||||||20.6921||||||||||||||||||23.34|22.7625|665.3587|420056.9333|20.995
russ2000_0556|GHL|201903|201903|201903|133.574|76.657||41.712|206.685|408.687|36.348|372.339||32.117|46.695|910.485|1.7386|38.9132|5.3602|1.542|1.6763|14.8027|7.3461||9.6928|0.9298|43.7294|17.5565|53.122|36.348|0.462|4.2339||8|0.5864|14.0968||23.9557||-0.64|20.6921|-24.401|20.6921|29.3508|3.5705|-0.64|24.401|28.8849|19.9532|17.468|315.637|0.05|51.195||58.946|-20.112|-15.386|-5.851|21.51|21.0231|611.9731|251285.2333|10.7732
russ2000_0556|GHL|201904|201903|201903|||||||||||||2.3456||8.0096||2.0031|37.7419|15.527|||0.8183||13.7464||||||8|0.5201||||||21.059||||||||||||||||||23.79|23.2515|740.3629|259456.9333|19.35
russ2000_0556|GHL|201905|201903|201903|||||||||||||1.8663||6.3728||1.3794|25.7419|10.7403|||1.1884||14.212||||||7|0.908||||||||||||||||||||||||16.45|16.0776|589.071|258017|-39.8899
russ2000_0556|GHL|201906|201906|201906|165.265|100.033||38.053|205.896|446.818|41.276|405.542||22.828|32.645|915.864|1.6288|-95.6324|5.5618|1.1692|1.0876|21.629|8.8716||16.054|1.5072|36.6472|10.206|55.545|41.276|0.467|-1.4807||3|0.7158|-19.2162||23.9253||-0.53|20.8001|-5.379|20.8001|-89.1153|3.7692|-0.53|5.379|8.6832|-10.1611|-5.742|283.225|0.05|56.084||59.652|-16.989|-12.697|-10.621|13.95|13.6784|514.1009|237792|-53.0208
russ2000_0556|GHL|201907|201906|201906|||||||||||||2.1334||9.908||1.426||14.8258|||1.2315||8.7506||||||2|0.6033||||||20.3881||||||||||||||||||14.98|14.6883|604.2416|260623.0667|-53.816
russ2000_0556|GHL|201908|201906|201906|||||||||||||1.9356||8.9893||1.2135||12.4054|||1.4472||8.102||||||2|0.7755||||||||||||||||||||||||14.04|13.7666|548.2115|367613.1|-53.6807
russ2000_0556|GHL|201909|201909|201909|163.168|107.785||34.486|201.968|430.472|37.18|393.292||28.35|46.231|932.346|1.8859|-250.7476|8.7586|1.1094|1.153||11.8606||12.6121|1.5232|24.1106|7.5192|45.694|37.18|0.468|-0.5368||2|0.7634|-18.9||23.5485||0.63|19.7598|-16.482|19.7598|-287.931|4.128|0.63|16.482|-10.2063|-4.872|-2.03|283.458|0.05|87.036||57.321|19.474|14.929|-5.731|13.06|12.8515|534.1438|308494.2333|-48.486
russ2000_0556|GHL|201910|201909|201909|||||||||||||1.9834||9.9537||1.3733||11.2195|||1.2415||7.9931||||||2|0.6769||||||19.0808||||||||||||||||||15.54|15.2919|562.216|282596.8333|-27.6896
russ2000_0556|GHL|201911|201909|201909|||||||||||||2.0504||10.2899||1.4807||11.6706|||1.1514||9.623||||||3|0.6985||||||||||||||||||||||||17.34|17.0631|581.2025|304439.2667|-28.3767
russ2000_0556|GHL|201912|201912|201912|194.26|104.206||34.627|206.256|449.7|48.943|400.757||44.675|69.093|955.523|1.8847|51.6775|44.7269|1.1475|1.3606||11.3139||8.0135|1.171|21.3831|9.888|80.285|48.943|0.468|2.8842||3|1.6601|17.2356||24.483|405|1.05|18.3559|-23.177|18.3559|40.235|3.7695|1.05|23.177|40.4114|28.8389|10.978|301.012|0.05|106.697||58.796|36.05|24.132|-5.217|16.58|16.3643|567.3158|187832.4333|-28.0702
russ2000_0556|GHL|202001|201912|201912|||||||||||||1.7893||42.462||1.2474|30.7059|6.4887|||1.2771||10.4863||||||3|1.9455||||||18.1859||||||||||||||||||15.66|15.4562|538.5882|173510.5|-41.9172
russ2000_0556|GHL|202002|201912|201912|||||||||||||1.8621||44.1918||1.3016|28.6667|6.5087|||1.224||9.1899||||||2|1.3468||||||18.7718||||||||||||||||||14.62|14.4298|560.5282|243377.3|-30.4276
russ2000_0556|GHL|202003|202003|202003|148.593|69.992||30.149|192.462|423.435|43.254|380.181||10.075|60.202|977.579|1.4362|24.3493|7.0049|1.0555|0.7053|19.7843|4.1724||34.0274|2.0325|35.8277|8.248|68.926|43.254|0.483|5.013||3|1.7911|54.5474||18.905||-0.4|18.7718|-22.056|18.7718|19.8552|3.2117|-0.4|22.056|39.5418|68.0611|18.791|316.916|0.05|67.099||66.821|-7.454|-7.573|-4.783|9.51|9.4183|432.3168|227404.4|-55.1724
russ2000_0556|GHL|202004|202003|202003|||||||||||||1.3881||7.0136||0.7074|11.8667|19.8924|0.6785||2.0263||7.7973||||||3|1.584||||||18.7831||||||||||||||||||8.9|8.8142|439.903|201175.2667|-48.479
russ2000_0556|GHL|202005|202003|202003|||||||||||||1.4465||7.0181||0.7318|13.1733|19.0348|0.6493||2.0243||7.5152||||||3|1.2972||||||||||||||||||||||||9.88|9.7847|458.411|180108.3|-39.3345
russ2000_0556|GHL|202006|202006|202006|147.185|74.939||90.605|203.94|500.408|43.847|456.561||13.468|43.881|978.145|1.4809|27.6647|6.6646|0.8894|0.7089|20.3878|18.4382|0.6359|25.4881|2.002|31.6211|6.2718|62.635|43.847|0.485|4.3761||3|1.508|54.5119||18.8869||-0.79|18.8875|-0.566|18.8875|21.2046|3.1376|-0.79|0.566|43.4866|69.1815|16.52|308.618|0.05|47.786||58.555|-18.838|-14.968|-3.728|9.79|9.7464|457.0211|192070.5|-25.471
russ2000_0556|GHL|202007|202006|202006|||||||||||||1.506||6.7776||0.778|21.2245|15.6928|||1.9231||5.3145||||||4|1.629||||||18.9636||||||||||||||||||11.8|11.7474|464.765|156364.0667|-22.8378
russ2000_0556|GHL|202008|202006|202006|||||||||||||1.5902||7.1569||0.78|23.9388|15.7983|||1.705||4.9489||||||4|1.3984||||||18.9636||||||||||||||||||11.49|11.4388|490.778|139606|-18.325
russ2000_0556|GHL|202009|202009|202009|||||||||||||1.5608||7.0242||0.8231|22.9592|16.6713|||1.7778||4.0783||||||4|1.2998||||||||||||||||||||||||11.25|11.25|481.6755|121223.0333|-13.6045
russ2000_0556|GHL|202010|202009|202009|||||||||||||1.75||7.8759||0.9963|29.2449|20.1773|||1.3957|||||||||||||||||||||||||||||||||14.33|14.33|540.0834|90112.8667|-10.0439