russ2000_1414|FRPT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1414|FRPT|Long Name|1|1|Freshpet Inc Total Current Assets (Quarterly) (USD)|Freshpet Inc Cash and Short Term Investments (Quarterly) (USD)|Freshpet Inc Inventories (Quarterly) (USD)|Freshpet Inc Net PP&E (Quarterly) (USD)|Freshpet Inc Goodwill and Intangibles (Quarterly) (USD)|Freshpet Inc Total Liabilities (Quarterly) (USD)|Freshpet Inc Total Current Liabilities (Quarterly) (USD)|Freshpet Inc Total Long Term Liabilities (Quarterly) (USD)|Freshpet Inc Total Deposits (Quarterly) (USD)|Freshpet Inc Book Value (Quarterly) (USD)|Freshpet Inc Retained Earnings (Quarterly) (USD)|Freshpet Inc Treasury Stock (Quarterly) (USD)|Freshpet Inc EV to Revenues|Freshpet Inc EV to Earnings|Freshpet Inc EV to Free Cash Flow|Freshpet Inc EV to Assets (Quarterly)|Freshpet Inc PS Ratio|Freshpet Inc PE Ratio|Freshpet Inc Price to Book Value|Freshpet Inc PEG Ratio|Freshpet Inc Debt to Equity Ratio|Freshpet Inc Dividend Yield|Freshpet Inc Shareholder Yield (TTM)|Freshpet Inc Percent of Shares Outstanding Short|Freshpet Inc Total Receivables (Quarterly) (USD)|Freshpet Inc Total Payables (Quarterly) (USD)|Freshpet Inc Total Capital Stock (Quarterly) (USD)|Freshpet Inc Return on Invested Capital|Freshpet Inc Quality Ratio Score|Freshpet Inc Momentum Score|Freshpet Inc Beta (1Y)|Freshpet Inc Sustainable Growth Rate (TTM)|Freshpet Inc Institutional Investor Ownership Percentage|Freshpet Inc Average Diluted Shares Outstanding (Quarterly)|Freshpet Inc Total Employees (Annual)|Freshpet Inc EPS Diluted (Quarterly) (USD)|Freshpet Inc Shares Outstanding|Freshpet Inc Repurchase of Capital Stock (Quarterly) (USD)|Freshpet Inc Ordinary Shares Number (Quarterly)|Freshpet Inc Payout Ratio|Freshpet Inc Quick Ratio (Quarterly)|Freshpet Inc Normalized Diluted EPS (Quarterly) (USD)|Freshpet Inc Stock Buybacks (Quarterly) (USD)|Freshpet Inc Effective Tax Rate (TTM)|Freshpet Inc Return on Equity|Freshpet Inc Net Income (TTM) (USD)|Freshpet Inc Revenue (TTM) (USD)|Freshpet Inc Dividend Per Share (Quarterly) (USD)|Freshpet Inc Revenue (Quarterly) (USD)|Freshpet Inc Gross Profit (Quarterly) (USD)|Freshpet Inc SG&A Expense (Quarterly) (USD)|Freshpet Inc Pre-Tax Income (Quarterly) (USD)|Freshpet Inc Net Income (Quarterly) (USD)|Freshpet Inc Net Interest Income (Quarterly) (USD)|Freshpet Inc Price (USD)|Freshpet Inc Total Return Price (USD)|Freshpet Inc Enterprise Value (USD)|Freshpet Inc 30-Day Average Daily Volume|Freshpet Inc 1 Year Price Returns (Daily)
russ2000_1414|FRPT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1414|FRPT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1414|FRPT||5|5|94.92|94.92|94.92|94.92|0|94.92|94.92|94.92|0|94.92|94.92|91.2|7|91.2727272727|6.98355263158|91.2727272727|7|1.41975308642|6.98355263158|7.01357466063|91.2692307692|1.45133333333|91.2727272727|15.2269503546|94.92|94.92|94.92|91.3043478261|91.3043478261|30.9821428571|30.4482758621|91.3157894737|0|91.2962962963|335|91.2962962963|32.3692307692|0|94.92|91.3333333333|91.2692307692|91.2962962963|91.2727272727|91.3333333333|91.3157894737|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7|7|7|7.02302631579|6.98841698842
russ2000_1414|FRPT||6|6|25|25|25|25|0|25|25|25|0|25|25|10|311|22|304|22|311|81|304|221|26|1500|11|141|25|25|25|23|23|56|58|19|0|27|6|27|65|0|25|24|26|27|11|24|19|24|24|0|27|27|27|27|27|27|311|311|311|304|259
russ2000_1414|FRPT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1414|FRPT|201309|201309|201309||||||||||||||||||||||||||||||||||20.7583||-0.4166||||||-0.3129|||||||16.6989|7.2774|11.4597|-6.4878|-6.4956|-2.2417|||||
russ2000_1414|FRPT|201312|201312|201312|11.6284|2.4448|5.5122|48.764||92.4833|8.1942|84.2891||-131.058|-147.5186||||||||||-2.5485||||3.4976|6.2867|101.2024|||||||20.7583||-0.3623|||31.799||0.7252|-0.2514|||||||17.7203|6.4182|8.2633|-5.2113|-5.2192|-2.9215|||||
russ2000_1414|FRPT|201403|201403|201403||||||||||||||||||||||||||||||||||20.7583||-0.3606||||||-0.2477|||||||19.3502|9.2931|11.5945|-5.1342|-5.1422|-2.7912|||||
russ2000_1414|FRPT|201406|201406|201406|14.3381|1.9238|5.7528|55.419||108.7272|13.1592|95.568||-148.8289|-158.9277||||||||||-2.4429||||5.3719|9.9659|114.601|||||||20.7583|150|-0.5189|||31.799|0|0.5544|-0.3019||-0.1375||-23.1239|74.1555||20.386|10.0728|13.4013|-6.2588|-6.2668|-2.8869|||||
russ2000_1414|FRPT|201409|201409|201409|14.6788|1.7582|6.8656|55.8504||118.7355|14.2822|104.4533||-160.9662|-168.4109||||||||||-1.97||||4.23|10.658|117.498|-56.8369|7|||||31.799||-0.3893|||31.799|0|0.4193|-0.2982||-0.1222||-26.1115|79.9762||22.5197|10.874|12.2124|-9.4752|-9.4832|-8.028|||||
russ2000_1414|FRPT|201410|201409|201409|||||||||||||||||||||||||||||||||||||31.799||||||||||||||||||||||
russ2000_1414|FRPT|201411|201409|201409|||||||||||||9.162||||4.9139|||||0||5.833|||||||||||||31.799||||||||||||||||||16.71|16.71|732.7446||
russ2000_1414|FRPT|201412|201412|201412|50.2252|36.2593|7.3142|57.826||9.0692|9.0692|0||103.3927|-184.8577||8.9165|-14.3204|-21.2547|4.7546|4.4963||5.5223||0|0||22.8154|5.3604|5.5789|0.0335|-61.918|7|||||33.4683|162|-3.0071|33.4683||33.4683|0|4.5891|-3.0071||-0.1119||-37.339|86.7641||24.5082|11.9785|11.0906|-16.429|-16.4468|-16.8447|15.29|15.29|713.1044|710020.7333|
russ2000_1414|FRPT|201501|201412|201412|||||||||||||5.48||-17.9288||4.7045||4.7131|||0||22.629|||||||||||||||||||||||||||||||15.29|15.29|475.4711|426218.7667|
russ2000_1414|FRPT|201502|201412|201412|||||||||||||6.6913||-22.319||5.6706||5.7813|||0||23.8737|||||||||||||||||||||||||||||||18.43|18.43|580.5615|240499.9333|
russ2000_1414|FRPT|201503|201503|201503|47.0976|32.4177|7.4271|61.9538||10.2861|9.4651|0.821||102.7084|-187.4447||7.0312|-17.7645|-23.4232|5.4686|5.9414||6.05||0|0||21.7787|6.5336|7.2641|0.0335|-46.7402|6|||||33.4697||-0.08|33.4707||33.4707|0|4.1153|-0.08||-0.1404||-34.7839|94.4686||27.0547|13.253|15.6776|-2.5721|-2.5871|-0.0375|19.31|19.31|610.06|188082.8333|
russ2000_1414|FRPT|201504|201503|201503|||||||||||||7.9015||-28.5448||7.3587||6.9967|||0||21.6217|||||||||||||33.4707||||||||||||||||||23.27|23.27|746.4455|380539.2|
russ2000_1414|FRPT|201505|201503|201503|||||||||||||6.4064||-26.0943||6.0242||6.4231|||0||23.9071|||||||||||||33.4707||||||||||||||||||19.05|19.05|605.1991|454538.4667|
russ2000_1414|FRPT|201506|201506|201506|38.3446|23.5461|7.8113|69.184||10.3384|10.3384|0||102.5394|-189.6734||5.8535|-19.5035|-27.3753|5.3124|6.0018||6.7229|-0.0461|0|0||24.1751|6.2975|7.1805|0.0335|-38.4113|7|||||33.485||-0.07|33.5051||33.5051|0|2.8867|-0.07||-0.1817||-30.7457|102.442||28.3594|13.6602|15.7382|-2.2136|-2.2287|-0.1107|18.6|18.6|599.6487|337176.1333|
russ2000_1414|FRPT|201507|201506|201506|||||||||||||5.2944||-22.7103||5.45||5.3916|-0.0418||0||29.2361|||||||||||||33.5061||||||||||||||||||16.89|16.89|542.3719|390205.0333|
russ2000_1414|FRPT|201508|201506|201506|||||||||||||3.8749||-16.8161||4.0496||4.0519|-0.0311||0||32.5625|||||||||||||33.5061||||||||||||||||||12.55|12.55|396.9554|450354.1333|
russ2000_1414|FRPT|201509|201509|201509|33.1269|19|6.802|73.8821||9.1895|9.1895|0||102.7668|-191.3487||3.2535|-14.5125|-12.8835|2.9733|3.4365||3.4241|-0.0264|0|0||34.2763|7.0294|6.7617|0.0335|-25.2852|6|||-45.7948||33.5093||-0.05|33.5128||33.5128|0|2.8325|-0.05||-0.2743|-45.7948|-22.9378|110.4928||30.5705|14.0465|16.0602|-1.6603|-1.6753|-0.1138|10.65|10.65|333.2938|475484.7|
russ2000_1414|FRPT|201510|201509|201509|||||||||||||2.8277||-12.2739||2.997||3.2708|-0.0319||0||34.1524|||||||||||||||||||||||||||||||9.89|9.89|312.4416|548939.5667|
russ2000_1414|FRPT|201511|201509|201509|||||||||||||2.1058||-10.0689||2.2758||2.7165|-0.0242||0||22.5769|||||||1.5358||||||33.5128||||||||||||||||||7.51|7.51|232.6812|635491.9333|-48.474
russ2000_1414|FRPT|201512|201512|201512|25.3932|11.2794|6.8534|82.793||9.1475|9.1475|0||103.9501|-188.5685||2.4971|-73.6898|-10.4969|2.4178|2.6667||2.8241|-0.0284|0|0||22.4043|7.0307|6.7145|0.0335|-3.6002|7|2|1.4919|-3.6002||33.5273|190|0.08|33.5369||33.5369|0|2.0017|0.08||-1.5744|-3.6002|-3.7108|116.1864||30.2018|13.6894|10.8207|2.7928|2.7803|-0.1925|8.8|8.8|275.9127|459594.2333|-43.0347
russ2000_1414|FRPT|201601|201512|201512|||||||||||||1.834||-7.6659||1.9288||1.9745|||0||23.8117||||||2|1.9446||||||||||||||||||||||||6.69|6.69|213.0824|338028.1|-51.3808
russ2000_1414|FRPT|201602|201512|201512|||||||||||||1.8369||-8.4214||1.9317||2.1616|||0||22.9594||||||2|1.3295||||||||||||||||||||||||6.7|6.7|213.4178|419604.1667|-60.7728
russ2000_1414|FRPT|201603|201603|201603|16.7876|0.2661|8.1835|92.6714||11.0728|11.0728|0||103.2079|-190.3403||2.0129|-84.8101|-9.3757|2.1488|2.1076||2.3584||0|0||19.3653|7.1335|7.2914|0.0335|-2.8103|7|2|1.7229|-2.8103||33.5373||-0.05|33.5385||33.5385|0|0.6683|-0.05||-2.0266|-2.8103|-2.8955|120.5854||31.4537|14.8879|16.4871|-1.7568|-1.7718|-0.1167|7.31|7.31|233.8753|413447.4|-62.144
russ2000_1414|FRPT|201604|201603|201603|||||||||||||2.2117||-8.4394||2.2124||2.5867|||0||18.4178||||||2|1.6753||||||33.5385||||||||||||||||||7.96|7.96|266.7003|254174.7333|-61.4346
russ2000_1414|FRPT|201605|201603|201603|||||||||||||2.5733||-9.3379||2.5737||3.0091|||0||20.7683||||||2|1.8209||||||33.5385||||||||||||||||||9.26|9.26|310.3004|264066.9|-49.8224
russ2000_1414|FRPT|201606|201606|201606|18.6021|1.7191|7.8646|99.1192||20.5908|20.5908|0||101.8715|-193.5833||2.5204|-81.7221|-9.4722|2.6092|2.5209||2.9474||0.0785|0||22.1814|8.2262|7.4439|0.0336|-3.7427|8|2|1.8503|-3.8009||33.5544||-0.1|33.5738||33.5738|0|0.483|-0.1||-1.493|-3.8009|-3.9099|125.2282||33.0022|14.9118|17.8867|-3.228|-3.243|-0.1593|9.07|9.07|303.9281|249384.1667|-53.999
russ2000_1414|FRPT|201607|201606|201606|||||||||||||2.4282||-10.0866||2.3751||2.9233|||0||22.6844||||||2|1.8027||||||33.6163||||||||||||||||||8.87|8.87|304.0805|182898.1667|-47.0303
russ2000_1414|FRPT|201608|201606|201606|||||||||||||2.7936||-11.9262||2.7366||3.3725|||0||21.2316||||||2|1.406||||||33.6163||||||||||||||||||10.22|10.22|349.8395|214420|-16.8548
russ2000_1414|FRPT|201609|201609|201609|19.2665|3.4963|6.3208|100.0061||19.5754|19.5754|0||105.0278|-192.9625||2.4715|-184.7911|-10.4099|2.3933|2.4153||2.9765||0.0857|0||19.7438|8.6694|5.7157|0.0338|-1.5116|7|3|1.1862|-1.5613||34.171||0.02|33.8398||33.8398|0|0.6215|0.02||-3.6957|-1.5613|-1.6138|129.1938||34.5362|15.3509|14.5427|0.6357|0.6207|-0.2141|9.02|9.02|309.4999|160738.8667|-17.619
russ2000_1414|FRPT|201610|201609|201609|||||||||||||2.4||-11.1316||2.3475||2.8998|||0||17.0481||||||3|2.4521||||||||||||||||||||||||9|9|310.0619|218672.4667|-16.2512
russ2000_1414|FRPT|201611|201609|201609|||||||||||||2.4133||-12.0273||2.3605||2.9162|||0||13.3919||||||3|2.4323||||||33.8437||||||||||||||||||9.05|9.05|311.7892|244898.7333|6.2425
russ2000_1414|FRPT|201612|201612|201612|19.2434|3.9082|5.4027|101.4931||18.6687|18.6687|0||107.7825|-191.7291||2.6753|-110.0405|-12.9856|2.7505|2.6213||3.2385||0.0649|0||13.0429|8.8868|6.8842|0.034|-2.8952|8|6|2.5487|-3.0284||33.8871|218|0.04|33.9616||33.9616|0|0.6854|0.04||-2.1246|-3.0284|-3.1607|129.7066||30.7146|15.2203|13.6693|1.2542|1.2334|-0.208|10.05|10.05|345.6329|118499.1333|17.2055
russ2000_1414|FRPT|201701|201612|201612|||||||||||||2.9433||-22.4548||2.9045||3.5133|||0||12.8264||||||7|0.6351||||||||||||||||||||||||11.15|11.15|381.7637|122104.7333|81.3725
russ2000_1414|FRPT|201702|201612|201612|||||||||||||2.6684||-23.1478||2.631||3.1824|||0||12.3173||||||9|0.2966||||||||||||||||||||||||10.1|10.1|346.104|117806.3333|63.6771
russ2000_1414|FRPT|201703|201703|201703|19.1199|2.0238|7.6073|101.7126||20.418|20.418|0||106.3864|-194.6087||3.0108|-88.5989|-22.5691|2.9823|2.9696||3.5945||0.054|0||12.1449|8.7189|10.7286|0.034|-3.8522|7|8|-0.5985|-4.0708||33.5631||-0.09|34.0408||34.0408|0|0.5261|-0.09||-1.7038|-4.0708|-4.2684|131.9305||33.6776|15.8033|18.5437|-2.8588|-2.8795|-0.176|11.4|11.4|390.5185|166498.6333|50.0682
russ2000_1414|FRPT|201704|201703|201703|||||||||||||3.0918||-56.452||3.0354||3.7991|-2.051||0||11.9132||||||9|-0.3833||||||34.1073||||||||||||||||||11.85|11.85|407.8977|188101.0333|47.2471
russ2000_1414|FRPT|201705|201703|201703|||||||||||||3.894||-71.3854||3.8294||4.794|-2.5875||0||9.8045||||||8|-0.4574||||||34.1147||||||||||||||||||14.95|14.95|513.741|264717.3333|51.1628
russ2000_1414|FRPT|201706|201706|201706|21.2582|0.6752|7.6861|101.6584||20.7856|20.7856|0||107.9544|-197.2608||4.0362|-157.6439|-75.5821|4.5032|3.9703||4.9704|-2.6827|0.0695|0||10.3001|11.5146|7.5795|0.0345|-3.2472|8|9|-0.7034|-3.4758||34.287||-0.08|34.5132||34.5132|0|0.5865|-0.08||-2.146|-3.4758|-3.6776|137.6566||38.7284|18.1698|19.997|-2.6314|-2.6522|-0.1897|15.5|15.5|532.5041|222491.3|70.1427
russ2000_1414|FRPT|201707|201706|201706|||||||||||||4.4246||-91.9285||4.3071||5.5788|||0||10.1975||||||9|0.0969||||||34.5869||||||||||||||||||17.45|17.45|609.0802|205398.2667|96.7306
russ2000_1414|FRPT|201708|201706|201706|||||||||||||3.9943||-82.9873||3.8751||5.03|||0||10.9649||||||10|1.1006||||||34.5869||||||||||||||||||15.7|15.7|549.8391|234061.8|53.6204
russ2000_1414|FRPT|201709|201709|201709|24.6255|2.0693|8.6908|101.4221||20.6288|20.392|0.2369||111.4982|-197.5064||3.9692|-120.7371|-82.4653|4.1521|3.8505||4.998||0.0493|0|0.0917|12.0857|12.3901|8.5106|0.0348|-3.9622|7|9|-0.1075|-4.2178||34.6662||-0.01|34.8357|0|34.8357|0|0.7091|-0.01|0|-1.861|-4.2178|-4.5438|143.2455||40.125|19.5027|19.3037|-0.2248|-0.2455|-0.4653|15.6|15.6|546.3805|177076.2|72.949
russ2000_1414|FRPT|201710|201709|201709|||||||||||||3.8542||-134.8342||3.7494||4.9208|-0.625||0||13.8395||||||10|-2.0262||||||||||||||||||||||||15.75|15.75|552.0929|218816.8333|75
russ2000_1414|FRPT|201711|201709|201709|||||||||||||4.6236||-161.7512||4.4993||5.9093|-0.75||0||13.8074||||||10|-1.1985||||||34.8612||||||||||||||||||18.9|18.9|662.3073|220594.0333|108.8398
russ2000_1414|FRPT|201712|201712|201712|26.958|2.1843|10.1184|100.5986||16.9974|16.6925|0.3048||116.903|-195.9915|0|4.6966|-155.6836|-164.3054|4.9558|4.5707||6.0031|-0.7619|0|0|0.2704|13.0132|12.7215|9.3459|0.0351|-3.6982|8|10|-0.9707|-3.8712||35.0005|260|0.04|35.1325||35.1325|0|0.893|0.04|-8.2805|-1.7959|-3.8712|-4.2623|152.3595||39.8285|18.9401|17.3228|1.5278|1.5149|-0.0796|19.2|19.2|672.7657|170200.1667|91.0448
russ2000_1414|FRPT|201801|201712|201712|||||||||||||4.2285||-235.6888||4.1519||5.5297|-2.3657||0||13.0619||||||9|-1.5726||||||||||||||||||||||||18.4|18.4|644.2537|135615.5333|65.0224
russ2000_1414|FRPT|201802|201712|201712|||||||||||||4.5975||-256.253||4.5129||6.0105|-2.5714||0||12.3734||||||9|-0.5404||||||||||||||||||||||||20|20|700.4657|136825.7333|98.0198
russ2000_1414|FRPT|201803|201803|201803|26.6623|3.0393|9.8749|101.6634||20.4986|20.2008|0.2977||114.7277|-199.5124||3.7565|-118.4808|-209.3787|4.2965|3.6893||4.9145|-2.1021|0.0523|0|0.0346|12.6428|12.0992|8.9936|0.0351|-4.2113|7||0.9484|-4.3982||35.1375||-0.1|35.1392||35.1392|0|0.7494|-0.1|-0.0539|-1.5211|-4.3982|-4.9038|161.8515||43.1696|20.128|23.5379|-3.5019|-3.5209|-0.069|16.35|16.35|572.3351|309441.3333|43.4211
russ2000_1414|FRPT|201804|201803|201803|||||||||||||4.3238||-103.8477||4.2539||6.074|-8.58||0||12.8842||||||9|0.7742||||||35.1945||||||||||||||||||19.8|19.8|699.8118|240695.6|67.0886
russ2000_1414|FRPT|201805|201803|201803|||||||||||||5.0096||-120.3205||4.9307||7.0415|-9.945||0||11.5525||||||10|0.8495||||||35.2008||||||||||||||||||22.95|22.95|810.819|276795.0667|53.5117
russ2000_1414|FRPT|201806|201806|201806|24.7413|1.1343|10.2905|102.6986||20.3635|20.0737|0.2898||113.017|-203.0129|0.2562|5.6947|-168.9717|-136.7748|7.287|5.6074||8.008|-11.31|0.0354|0|-0.9215|10.7171|11.1202|10.8121|0.0353|-4.8987|9|9|0.76|-5.0985||35.2412||-0.1|35.3034||35.3034|0|0.6105|-0.1|-0.9454|-1.2632|-5.0985|-5.7521|170.7481||47.625|22.8779|26.2875|-3.4815|-3.5005|-0.0979|26.1|26.1|921.7015|236148.7667|68.3871
russ2000_1414|FRPT|201807|201806|201806|||||||||||||6.2919||-859.8251||6.2232||9.4805|-3.273||0||9.6333||||||9|0.7485||||||||||||||||||||||||30.35|30.35|1074.3239|281560.2333|73.9255
russ2000_1414|FRPT|201808|201806|201806|||||||||||||7.462||-1019.7352||7.3817||11.2484|-3.8824||0||7.814||||||10|1.0482||||||35.3128||||||||||||||||||36|36|1274.1265|321528.0333|129.2994
russ2000_1414|FRPT|201809|201809|201809|27.1044|2.8501|8.7091|103.0857||18.993|18.7114|0.2816||116.8047|-203.1101|0.2562|7.5869|-232.4121|-1036.797|9.5905|7.474||11.437|-3.9309|0.0171|0|-0.7867|7.9021|14.4216|9.9044|0.0355|-4.7453|8|10|1.2258|-4.8902||35.3965||-0.0027|35.5102||35.5102|0|0.9231|-0.0027|-2.0726|-1.2655|-4.8902|-5.6037|181.4227||50.7996|23.616|23.5723|-0.0781|-0.0972|-0.0944|36.45|36.45|1295.4447|257581.1333|133.6538
russ2000_1414|FRPT|201810|201809|201809|||||||||||||7.2296||-1160.8845||7.1698||11.2363|-13.9787||0||7.5886||||||10|1.0309||||||||||||||||||||||||36.96|36.96|1311.6069|261671.7667|134.6667
russ2000_1414|FRPT|201811|201809|201809|||||||||||||6.4593||-971.5751||6.4016||10.0399|-12.481||0||8.4879||||||10|0.5592||||||35.5366||||||||||||||||||33|33|1171.8577|289082.6|73.6842
russ2000_1414|FRPT|201812|201812|201812|30.9581|7.5544|9.3172|102.0942||18.4904|18.217|0.2734||121.4745|-201.3527|0.2562|6.1459|-211.7974|493.4423|8.1127|6.0912||9.5531|-11.8758|0|0|-0.1947|8.7992|12.3267|9.1664|0.0356|-4.5058|9|10|0.71|-4.5985||35.5386|382|0.05|35.5424||35.5424|0|1.0914|0.05|-0.2533|-1.459|-4.5985|-5.3612|193.2375||51.6433|23.3684|21.478|1.7774|1.7574|-0.0349|31.4|31.4|1114.9992|242407.1667|67.4667
russ2000_1414|FRPT|201901|201812|201812|||||||||||||6.4739||558.0042||6.4738||10.3607|-25.4652||0||9.3918||||||10|1.0236||||||||||||||||||||||||35.41|35.41|1251.002|241173.1333|88.3511
russ2000_1414|FRPT|201902|201812|201812|||||||||||||7.1508||591.6721||7.1466||11.4374|-28.1117||0||8.8875||||||10|1.1755||||||35.644||||||||||||||||||39.09|39.09|1381.798|226355.1333|111.2973
russ2000_1414|FRPT|201903|201903|201903|33.1184|3.7613|11.1092|118.9262||39.2165|30.5386|8.6779||120.5215|-204.7747|0.2562|7.7616|-289.3103|665.0928|9.5308|7.7316||12.4091|-30.413|0.083|0|-0.4658|9.2692|15.5583|11.335|0.0359|-4.3236|8|10|0.8362|-4.4858||35.6683||-0.1|35.8522||35.8522|0|0.6326|-0.1|-1.7917|-1.4911|-4.4858|-5.2623|204.8601||54.7922|25.915|29.2323|-3.4028|-3.422|-0.1028|42.29|42.29|1499.8304|356254.2|157.0821
russ2000_1414|FRPT|201904|201903|201903|||||||||||||7.9882||-214.3287||7.8674||13.5264|-162.5982||0||8.951||||||10|0.8051||||||35.8686||||||||||||||||||45.45|45.45|1636.4666|208680.5333|131.8878
russ2000_1414|FRPT|201905|201903|201903|||||||||||||8.2754||-225.8959||8.1495||14.0146|-168.4296||0||9.0599||||||10|0.7005||||||35.8763||||||||||||||||||47.08|47.08|1695.2949|220705.1333|111.1211
russ2000_1414|FRPT|201906|201906|201906|39.2723|4.7528|13.2258|132.1583||63.5905|26.0883|37.5023||117.5925|-210.436|0.2562|8.053|-224.3725|-220.8129|9.1926|7.9297||13.6365|-162.5624|0.2422|0|-0.6455|8.7669|19.3564|15.8013|0.0361|-5.8552|10|10|0.4701|-6.2971||35.9303||-0.16|36.0758||36.0758|0|0.9241|-0.16|-1.9839|-1.0555|-6.2971|-7.4231|217.2873||60.0522|27.3266|32.6723|-5.6421|-5.6613|-0.2756|45.81|45.81|1649.732|372217.0667|83.9759
russ2000_1414|FRPT|201907|201906|201906|||||||||||||7.4709||-65.2639||7.2714||13.6029|-8.2067||0||8.5789||||||10|0.462||||||||||||||||||||||||44.34|44.34|1623.3301|402454.8333|55.035
russ2000_1414|FRPT|201908|201906|201906|||||||||||||7.7483||-72.8523||7.5453||14.1155|-9.1751||0||10.7414||||||10|0.2232||||||36.0764||||||||||||||||||46.01|46.01|1683.6043|476589.7667|30.7102
russ2000_1414|FRPT|201909|201909|201909|52.4235|7.2057|13.307|146.1489||82.5255|38.4168|44.1087||123.774|-207.3689|0.2562|8.1302|-428.3433|-72.1199|8.8426|7.9225||14.8211|-9.0816|0.286|0|-0.5776|10.6239|19.5008|17.84|0.0361|-3.1498|8|9|0.2177|-3.548||37.2895||0.08|36.0865||36.0865|0|0.6952|0.08|-0.0664|-1.8596|-3.548|-4.2588|231.7536||65.2659|30.7056|27.1711|3.0864|3.0672|-0.3105|48.31|48.31|1766.58|382889.0667|34.3811
russ2000_1414|FRPT|201910|201909|201909|||||||||||||8.0707||-60.0582||7.9535||14.8837|||0||10.5288||||||9|0.3029||||||||||||||||||||||||51.05|51.05|1870.4061|352438.8333|32.563
russ2000_1414|FRPT|201911|201909|201909|||||||||||||8.6087||-63.8839||8.491||15.8911|||0||9.5135||||||9|0.3373||||||36.0901||||||||||||||||||54.5|54.5|1995.1007|318079.1333|69.2021
russ2000_1414|FRPT|201912|201912|201912|54.3238|9.4717|12.5423|174.4418||104.8611|41.9857|62.8754||131.2645|-202.7354|0.2562|8.8708|-1577.3069|-70.0941|9.2366|8.7126||16.2725||0.4149|0|-0.7001|8.3622|18.5808|18.6677|0.0362|-0.9305|10|10|0.1115|-1.1249||36.1173|462|0.12|36.1483||36.1483|0|0.6681|0.12|-0.6185|-11.6384|-1.1249|-1.3827|245.8621||65.7518|30.2501|25.3746|4.7199|4.6335|-0.3019|59.09|59.09|2180.9975|289195.6333|83.7376
russ2000_1414|FRPT|202001|201912|201912|||||||||||||9.8824||-42.676||9.727||18.1672|||0||7.4988||||||10|-0.2166||||||||||||||||||||||||65.97|65.97|2429.6978|290913.4333|84.0167
russ2000_1414|FRPT|202002|201912|201912|||||||||||||11.0681||-45.0793||10.911||20.3881|||0||7.6875||||||10|-0.2795||||||36.1653||||||||||||||||||74|74|2721.2266|341023.4667|92.2577
russ2000_1414|FRPT|202003|202003|202003|219.506|169.4862|16.0054|204.454||50.1714|42.1022|8.0692||381.7953|-206.3256|0.2562|9.1962|-1548.5434|-44.4128|5.56|8.974||17.6708||0|0|-9.9226|4.129|20.2954|20.4206|0.0403|-0.7729|8|10|0.1151|-0.8863||37.4438||-0.1|40.2572||40.2572|0|4.5076|-0.1|-252.4648|-10.4311|-0.8863|-1.551|261.1677||70.0978|31.7896|34.6759|-3.5686|-3.5902|-0.7038|63.87|63.87|2401.7412|708904.5|51.0286
russ2000_1414|FRPT|202004|202003|202003|||||||||||||10.6554||-38.5821||10.306||8.2092|||0||4.5052||||||10|0.4233||||||40.2498||||||||||||||||||73.35|73.35|2782.8367|467149.8667|63.0362
russ2000_1414|FRPT|202005|202003|202003|||||||||||||10.2853||-35.2778||9.9646||8.1752|||0||4.2911||||||10|0.428||||||40.2662||||||||||||||||||70.92|70.92|2686.1927|376212.0667|52.0583
russ2000_1414|FRPT|202006|202006|202006|172.621|127.7291|18.693|228.7649||27.2693|19.4125|7.8568||384.591|-206.1726|0.2562|11.5892|764.0864|-32.5895|7.9096|11.3364|806.8436|9.1502||0|0|-7.4685|4.9995|22.6513|9.0902|0.0405|1.6954|9|10|0.5667|1.8716||41.5098||0.0037|40.4661||40.4661|0|7.7466|0.0037|-1.688|3.3735|1.8716|4.2635|281.0955||79.9801|33.9331|33.7021|0.1747|0.1531|-0.0799|83.66|83.66|3257.6648|505412.9333|83.8277
russ2000_1414|FRPT|202007|202006|202006|||||||||||||12.761||-35.8847||12.4394|926.3367|9.8842|||0||4.7506||||||10|0.6365||||||40.4747||||||||||||||||||91.8|91.8|3587.0589|355627.6667|109.1116
russ2000_1414|FRPT|202008|202006|202006|||||||||||||15.8812||-44.6589||15.3731|1095.5945|11.8491|||0||3.6561||||||10|0.7492||||||||||||||||||||||||113.45|113.45|4464.1256|281260.9|139.2306
russ2000_1414|FRPT|202009|202009|202009|||||||||||||15.2447||-42.8692||14.7742|1076.7881|11.7501|||0||4.1425||||||10|0.8045||||||||||||||||||||||||109.03|109.03|4285.2275|331645.4667|115.8559
russ2000_1414|FRPT|202010|202009|202009|||||||||||||16.5075||-46.4202||15.9626|1136.1006|12.3974|||0|||||||||||||||||||||||||||||||||117.8|117.8|4640.1906|286352.6|134.3812