russ2000_0189|FR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0189|FR|Long Name|1|1|First Industrial Realty Trust Inc Total Current Assets (Quarterly) (USD)|First Industrial Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|First Industrial Realty Trust Inc Inventories (Quarterly) (USD)|First Industrial Realty Trust Inc Net PP&E (Quarterly) (USD)|First Industrial Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|First Industrial Realty Trust Inc Total Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Deposits (Quarterly) (USD)|First Industrial Realty Trust Inc Book Value (Quarterly) (USD)|First Industrial Realty Trust Inc Retained Earnings (Quarterly) (USD)|First Industrial Realty Trust Inc Treasury Stock (Quarterly) (USD)|First Industrial Realty Trust Inc EV to Revenues|First Industrial Realty Trust Inc EV to Earnings|First Industrial Realty Trust Inc EV to Free Cash Flow|First Industrial Realty Trust Inc EV to Assets (Quarterly)|First Industrial Realty Trust Inc PS Ratio|First Industrial Realty Trust Inc PE Ratio|First Industrial Realty Trust Inc Price to Book Value|First Industrial Realty Trust Inc PEG Ratio|First Industrial Realty Trust Inc Debt to Equity Ratio|First Industrial Realty Trust Inc Dividend Yield|First Industrial Realty Trust Inc Shareholder Yield (TTM)|First Industrial Realty Trust Inc Percent of Shares Outstanding Short|First Industrial Realty Trust Inc Total Receivables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Payables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Return on Invested Capital|First Industrial Realty Trust Inc Quality Ratio Score|First Industrial Realty Trust Inc Momentum Score|First Industrial Realty Trust Inc Beta (1Y)|First Industrial Realty Trust Inc Sustainable Growth Rate (TTM)|First Industrial Realty Trust Inc Institutional Investor Ownership Percentage|First Industrial Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|First Industrial Realty Trust Inc Total Employees (Annual)|First Industrial Realty Trust Inc EPS Diluted (Quarterly) (USD)|First Industrial Realty Trust Inc Shares Outstanding|First Industrial Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Ordinary Shares Number (Quarterly)|First Industrial Realty Trust Inc Payout Ratio|First Industrial Realty Trust Inc Quick Ratio (Quarterly)|First Industrial Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|First Industrial Realty Trust Inc Stock Buybacks (Quarterly) (USD)|First Industrial Realty Trust Inc Effective Tax Rate (TTM)|First Industrial Realty Trust Inc Return on Equity|First Industrial Realty Trust Inc Net Income (TTM) (USD)|First Industrial Realty Trust Inc Revenue (TTM) (USD)|First Industrial Realty Trust Inc Dividend Per Share (Quarterly) (USD)|First Industrial Realty Trust Inc Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc Gross Profit (Quarterly) (USD)|First Industrial Realty Trust Inc SG&A Expense (Quarterly) (USD)|First Industrial Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Interest Income (Quarterly) (USD)|First Industrial Realty Trust Inc Price (USD)|First Industrial Realty Trust Inc Total Return Price (USD)|First Industrial Realty Trust Inc Enterprise Value (USD)|First Industrial Realty Trust Inc 30-Day Average Daily Volume|First Industrial Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_0189|FR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0189|FR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0189|FR||5|5|92.2058823529|92.2058823529|91.303030303|92.2058823529|91.2903225806|92.2038834951|92.2058823529|92.2058823529|0|92.2038834951|91.3168316832|91.3015873016|14.0421052632|91.3235294118|14.0199081164|92.2038834951|14.0421052632|14.021021021|14.0412979351|14.0048309179|92.2038834951|6.63142650253|91.32|20.4285714286|92.2058823529|91.3023255814|91.3023255814|91.3267326733|91.306122449|31.0574324324|30.4422442244|91.3267326733|30.5|92.1904761905|351.192307692|92.1904761905|48.06|91.3125|92.2038834951|91.3235294118|92.2058823529|92.1904761905|92.2058823529|91.3015873016|91.3267326733|91.3235294118|91.3235294118|92.2038834951|92.1904761905|91.3396226415|92.2038834951|91.3181818182|92.1904761905|91.3396226415|30.1504702194|30.1504702194|14.0206185567|30.2082018927|30.1335504886
russ2000_0189|FR||6|6|102|102|33|102|31|103|102|102|0|103|101|63|665|102|653|103|665|666|678|621|103|1381|100|469|102|86|86|101|49|296|303|101|2|105|26|105|200|96|103|102|102|105|102|63|101|102|102|103|105|53|103|66|105|53|319|319|679|317|307
russ2000_0189|FR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0189|FR|199403|199403|199403||||||||||||||||||||||||||||||||||17.1429||0.21|20.304|||||0.21|||||||16.8||||3.6||||||
russ2000_0189|FR|199406|199406|199406||||||||||||||||||||||||||||||||||17.1429||0.21|20.304|||||0.21|||||||16.8||||3.6||23.625|5.9765|||
russ2000_0189|FR|199407|199406|199406||||||||||||||||||||||||0.1207|||||||||||||||||||||||||||||||22.5|5.6919|||
russ2000_0189|FR|199408|199406|199406||||||||||||||||||||||||0.0566|||||||||||||||||||||||||||||||22.125|5.597||58930|
russ2000_0189|FR|199409|199409|199409|35|29.4||591.3||359.7|346.2|13.5||296.1||||||1.095|||1.363||1.1692|||0.0834|5.6|||||||||18.8||0.25|18.881||18.881||0.1011|0.25|-30.6|||||0.4725|22.1||6||4.7||21.375|5.5281|744.4814|48663.3333|
russ2000_0189|FR|199410|199409|199409|||||||||||||||||||1.2355|||||0.0503|||||||||||||||||||||||||||||||19.5|5.0432|706.7194|56930|
russ2000_0189|FR|199411|199409|199409|||||||||||||||||||1.1558|||||0.1166|||||||||||||||||||||||||||||||18|4.6552|683.1181|50946.6667|
russ2000_0189|FR|199412|199412|199412|||||||||||||||||||1.2275|||||0.0976|||||||||||53||18.881||||||||||||||||||19.5|5.1669|704.3592|48483.3333|
russ2000_0189|FR|199501|199412|199412|||||||||||||||||||1.1717|||||0.0159|||||||||||||||||||||||||||||||18.813|4.9849|687.8384|50946.6667|
russ2000_0189|FR|199502|199412|199412|||||||||||||||||||1.2275|||||0.0392|||||||||||||||||||||||||||||||19.125|5.0675|704.3592|28943.3333|
russ2000_0189|FR|199503|199503|199503||||645.5||406.6||300||287.7|-14.1||8.4215|42.3689||0.9505|4.2326|21.3483|1.2469||1.0428|||0.0639||||||||||19.0909||0.22|18.881||18.881|59.6273||0.22||||16.1|81|0.473|25.3||0.7||4.2||19|5.1604|682.139|30583.3333|
russ2000_0189|FR|199504|199503|199503|||||||||||||8.1884||||4.0098|20.2247|1.1813|||||0.0318|||||||||||||||||||||||||||||||17.5|4.753|651.4574|47273.3333|
russ2000_0189|FR|199505|199503|199503|||||||||||||8.2466||||4.0655|20.5056|1.1977|||||0.0076|||||||||||||||||||||||||||||||18.375|4.9906|667.9782|68013.3333|
russ2000_0189|FR|199506|199506|199506||||662.9||424.1||300||282.8|-19.3||8.6837|43.034||0.9728|4.4832|22.6124|1.3208||1.0608|||0.0225||||2.6284|||0.6056|-0.9693||19.0476||0.21|18.881||18.881|116.9697||0.21|||5.712|16.5|90.3|0.4725|26.1||0.7||4||20.5|5.7017|703.3801|39183.3333|-13.2275
russ2000_0189|FR|199507|199506|199506|||||||||||||7.8111||||4.1532|22.7528|1.352|||||0||||||3|0.6843||||||||||||||||||||||||20.375|5.6669|705.3402|35130|-9.4444
russ2000_0189|FR|199508|199506|199506|||||||||||||7.7588||||4.102|22.4719|1.3353|||||0.2167||||||3|0.8404||||||||||||||||||||||||19.875|5.5278|700.62|31230|-10.1695
russ2000_0189|FR|199509|199509|199509||||678.6||442.5||309||272.9|-28.5||7.7327|59.0683|-9.4258|0.961|4.0763|22.3315|1.3269||1.1323|9.5772|-15.0115|0.0317||||1.9297||4|1.0646|-5.9324||19.0909||0.26|18.881||18.881|240.8333||0.26|||4.2124|12|100.6|0.473|27.1||0.8||-0.9||20|5.6948|698.2599|45490|-6.4327
russ2000_0189|FR|199510|199509|199509|||||||||||||7.1163||-9.52||3.8497|21.6755|1.4097|||9.2268||0.0576||||||3|0.935||||||||||||||||||||||||20.375|5.8016|715.9004|66206.6667|4.4872
russ2000_0189|FR|199511|199509|199509|||||||||||||7.1867||-9.6769||3.9205|22.0745|1.4356|||9.0611||0.0445||||||5|-0.113||||||||||||||||||||||||20.75|5.9084|722.9808|69070|15.2778
russ2000_0189|FR|199512|199512|199512||||688.8||427||351.7||306|-33.1||7.4917|64.8311|-10.0221|1.0577|4.2275|23.8032|1.548||1.1493|8.7977|-8.0864|0.0408||||1.9425||6|0.0452|-9.0972||17.6479|53|-0.07|18.881||18.881|313.8211||-0.07|||4.2546|12.3|106.5|0.4875|28||0.8||5||22.5|6.5493|753.6624|37853.3333|25.8741
russ2000_0189|FR|199601|199512|199512|||||||||||||7.5097||-16.1899||3.9768|36.4919|1.396|||8.287||0.1479||||||6|0.006||||||||||||||||||||||||23|6.6949|799.7826|90140|22.2559
russ2000_0189|FR|199602|199512|199512|||||||||||||7.687||-16.5721||4.1525|38.1048|1.4577|||8.0253||0.2468||||||7|0.116||||||||||||||||||||||||23.375|6.804|818.6636|147203.3333|22.2222
russ2000_0189|FR|199603|199603|199603||||806.8||428||392.8||405.4|-40.1||7.8421|61.6837|-16.9066|0.99|4.3063|39.5161|1.5117||0.9689|8.3049|-20.1339|0.2066||||2.0868||7|0.2567|-8.522||18.881||0.22|18.881||18.881|290.6475||0.26|-113.9||4.47|13.9|111.8|0.4875|30.6||0.9||5.8||22.875|6.798|835.1845|102263.3333|23.6486
russ2000_0189|FR|199604|199603|199603|||||||||||||7.838||-7.5738||3.9863|38.5081|1.1119|||8.3956||0.0768||||||6|0.4586||||||||||||||||||||||||23.875|7.0952|876.2839|95970|36.4286
russ2000_0189|FR|199605|199603|199603|||||||||||||7.7957||-7.533||3.9446|38.1048|1.1003|||8.1723||0.1302||||||8|0.3236||||||||||||||||||||||||23.625|7.0209|871.5636|61426.6667|28.5714
russ2000_0189|FR|199606|199606|199606||||827.1||445.1||392.6||404.7|-40.9||7.9224|45.6121|-7.6554|1.1244|4.0698|39.3145|1.1352||0.9701|8.0021|-13.8038|0.1054||||3.0694||7|0.2285|-6.6994||26.4444||0.45|24.138|-7.4|24.138|202.7523||0.45|7.4||6.5199|21.8|124.8|0.4875|39.1||1||11.9||23.5|7.1263|885.7244|54520|20.5128
russ2000_0189|FR|199607|199606|199606|||||||||||||7.7983||68.5368||3.7194|26.3081|1.3494|||8.1926||0.0365||||||6|0.315||||||||||||||||||||||||23.625|7.1642|973.2222|66516.6667|15.9509
russ2000_0189|FR|199608|199606|199606|||||||||||||8.2334||72.3615||4.0892|28.9244|1.4836|||7.7035||0.0873||||||8|0.2535||||||||||||||||||||||||24.625|7.4675|1027.5328|81176.6667|23.125
russ2000_0189|FR|199609|199609|199609||||879.8||503.4||464.6||400.6|-45||8.3785|35.8175|73.6364|1.1971|4.2125|29.7965|1.5284||1.1598|7.8392|-14.7863|0.1086||||4.0821||8|0.4617|-4.7217||24.0625||0.32|24.138|0|24.138|153.8217||0.32|0||8.7729|31.4|133.9|0.4875|36.2||1||8.7||25.875|8.0002|1045.6362|153790|29.375
russ2000_0189|FR|199610|199609|199609|||||||||||||8.3993||26.5253||4.2047|28.125|1.5591|||7.5||0.0928||||||8|0.41||||||||||||||||||||||||25.875|8.0002|1124.6708|191640|26.9939
russ2000_0189|FR|199611|199609|199609|||||||||||||8.8951||28.0908||4.6516|31.1141|1.7248|||7.0588||0.4465||||||8|0.7812||||||||||||||||||||||||28.625|8.8505|1191.0502|140966.6667|37.9518
russ2000_0189|FR|199612|199612|199612||||959.3||447.1||392.1||532.6|-51.8||9.3007|31.403|29.3717|1.1424|5.0172|33.5598|1.8604|0.245|0.7362|6.6953|3.8696|0.1164||||4.4185||8|0.5098|8.0027||36.1877|106|0.25|24.138|7.4|24.138|11.828||0.25|104||9.0763|37.2|144.4|0.505|38.5||||10.8||30.375|9.5477|1245.3608|64046.6667|35
russ2000_0189|FR|199701|199612|199612|||||||||||||8.278||19.095||5.7577|25.4032|1.4276|0.2419||6.6414||0.0647||||||8|0.1907||||||||||||||||||||||||29|9.1155|1195.347|88273.3333|26.087
russ2000_0189|FR|199702|199612|199612|||||||||||||8.0273||18.5166||5.4835|24.1935|1.3596|0.2419||6.6134||0.0517||||||8|0.1779||||||||||||||||||||||||29.875|9.3905|1159.14|71390|25.7895
russ2000_0189|FR|199703|199703|199703||||1139.8||587.8||544.4||530.9|-56.1||9.5419|36.6947|22.0104|1.312|5.7348|25.3024|1.7703|0.2611|1.0254|6.252|13.9986|0.5417||||4.5999||8|-0.0394|7.2333||30||0.36|30.081|-0.7|30.081|23.8426||0.36|0.6||9.4978|43.2|159.9|0.505|46.1||1.3||11.8||31.625|10.0981|1377.8533|84156.6667|38.2514
russ2000_0189|FR|199704|199703|199703|||||||||||||9.6316||9.6618||5.4963|21.8297|1.7069|0.1788||6.6167||0.6776||||||9|-0.2628||||||||||||||||||||||||29.5|9.4196|1540.0901|77796.6667|23.5602
russ2000_0189|FR|199705|199703|199703|||||||||||||9.514||9.5438||5.3823|21.3768|1.6715|0.1796||6.6167||0.1467||||||8|-0.2854||||||||||||||||||||||||29.5|9.4196|1521.2895|56473.3333|25.5319
russ2000_0189|FR|199706|199706|199706||||1205.2||862||745.2||666.3|-66.3||9.514|44.5239|9.5438|1.0608|5.3823|21.3768|1.6715|0.181|1.1184|6.7004|11.0452|0.0651||||3.5952||8|-0.3145|4.4969||30.141||0.16|30.141|-4|30.141|40.9326||0.5004|2.9||7.6131|38.6|178.8|0.505|58||1.4||7.3||29.25|9.4997|1521.2895|58403.3333|24.4681
russ2000_0189|FR|199707|199706|199706|||||||||||||9.6331||24.9984||4.9448|26.9495|1.3288|1.0248||6.5926||0.0322||||||7|-0.3935||||||||||||||||||||||||30.938|10.0479|1722.3919|129920|30.9545
russ2000_0189|FR|199708|199706|199706|||||||||||||9.9702||25.8734||5.2814|28.7844|1.4193|1.0291||6.3825||0.1731||||||6|-0.145||||||||||||||||||||||||30.875|10.0275|1782.6739|71433.3333|23.5
russ2000_0189|FR|199709|199709|199709||||1298.9||906.1||745||682.2|-70.4||10.2337|41.3799|26.5571|1.123|5.5445|30.2183|1.49|1.1299|1.0921|6.0913|7.7329|0.0367||||3.7711||6|-0.0988|3.8932||30.893||0.38|30.893|-2.3|30.893|52.0788||0.3761|-18.2||8.1242|45.7|199.2|0.505|56.6||1.6||15.8||34|11.2133|1829.7843|44423.3333|31.401
russ2000_0189|FR|199710|199709|199709|||||||||||||9.5902||23.2123||5.5284|30.1087|1.568|1.1674||5.9962||0.0236||||||6|-0.0576||||||||||||||||||||||||34.625|11.4195|1910.3701|73763.3333|33.8164
russ2000_0189|FR|199711|199709|199709|||||||||||||9.6969||23.4705||5.6383|30.707|1.5991|1.2043||5.7817||0.1951||||||7|-0.2326||||||||||||||||||||||||35.313|11.6464|1931.6245|106250|23.3642
russ2000_0189|FR|199712|199712|199712||||1873.3||1266||1050.2||854.6|-77||9.7938|44.6572|23.7051|1.0201|5.7381|31.2504|1.6274|17.7758|1.2289|5.6602|-36.5807|0.0133||||3.5967||6|-0.1511|-4.3011||34.6226|298|0.36||7|36.5511|154.1426||0.3661|-339.6||7.944|51.9|229.5|0.53|68.8||||17||36.125|12.0925|1950.9326|105036.6667|18.93
russ2000_0189|FR|199801|199712|199712|||||||||||||10.2589||22.9475||5.1074|29.6135|1.3488|18.5449||5.4807||0.1002||||||6|-0.0226||||||||||||||||||||||||35.875|12.0088|2354.4105|68040|21.097
russ2000_0189|FR|199802|199712|199712|||||||||||||9.998||22.3639||4.8422|28.0754|1.2788|17.8988||5.7404||0.0702||||||6|-0.0488||||||||||||||||||||||||36.125|12.0925|2294.5399|65733.3333|21.4286
russ2000_0189|FR|199803|199803|199803||||2041.2||956.4||849.5||1047.8|-79.8||10.8303|37.0241|24.2257|1.0757|4.8079|27.877|1.5023||0.8107|5.8638|-43.3034|0.0283||||3.7733||6|0.1351|-3.6887||36.603||0.45|36.603||36.603|144.5687||0.4107|-200||8.2765|62.6|262|0.53|78.6||2.6||22.5||36|12.2314|2485.5574|62353.3333|13.834
russ2000_0189|FR|199804|199803|199803|||||||||||||8.5493||18.0058||4.2751|25.0926|1.1834|||6.456||0.0198||||||5|0.3873||||||||||||||||||||||||32.5|11.0422|2239.9266|96670|10.1695
russ2000_0189|FR|199805|199803|199803|||||||||||||8.1477||17.1599||3.9123|22.963|1.0829|||6.7869||0.0239||||||4|0.524||||||||||||||||||||||||31|10.5326|2134.693|157386.6667|5.0847
russ2000_0189|FR|199806|199806|199806||||2318.1||1166.7||851.6||1077.6|-87.8||8.139|29.5678|17.1417|0.9222|3.9044|22.917|1.0808||0.7903|6.8288|-30.8062|0.0402||||4.0913||5|0.5603|-3.0958||37.697||0.32|37.85|-7.3|37.85|135.4497||0.37|169||8.7328|75.6|291.3|0.53|87.3||3.7||20.3||31.813|10.998|2132.4236|122890|8.7624
russ2000_0189|FR|199807|199806|199806|||||||||||||7.43||17.1095||3.5923|19.8265|1.0516|0.5221||6.9544||0.5446||||||6|0.7082||||||||||||||||||||||||27.625|9.5501|2164.3533|107963.3333|-10.7085
russ2000_0189|FR|199808|199806|199806|||||||||||||6.8696||15.819||3.0748|16.9702|0.9001|0.4651||7.962||0||||||5|0.9463||||||||||||||||||||||||23.4375|8.1025|2001.1062|101850|-24.0891
russ2000_0189|FR|199809|199809|199809||||2431.4||1297||1056.3||1074.6|-92.7||6.7884|26.5274|15.632|0.8641|2.9998|16.5563|0.8781|0.4501|0.983|8.3137|-36.485|0.1355||||4.1508||5|0.9427|-3.0611||37.8049||0.41|37.923|0|37.923|134.7305||0.3989|-0.4||8.814|83.5|327.7|0.53|93||3.5||23.7||25.5|8.9879|1977.45|90580|-25
russ2000_0189|FR|199810|199809|199809|||||||||||||6.7738||15.4581||2.8684|16.6396|0.9043|0.4799||8.396||0.1265||||||5|0.9628||||||||||||||||||||||||25.625|9.032|2219.7769|79093.3333|-24.0741
russ2000_0189|FR|199811|199809|199809|||||||||||||6.6219||15.1114||2.7215|15.7873|0.858|0.4619||8.7423||0.078||||||5|0.8767||||||||||||||||||||||||24.1875|8.5253|2170.0029|93153.3333|-31.5054
russ2000_0189|FR|199812|199812|199812|119.686|21.823||2407.147||1310.518|343.331|948.595||1054.758|-114.205||6.7738|28.1693|15.4581|0.835|2.8684|16.6396|0.9043|0.5026|0.8993|8.1735|0.3449|0.0921|24.501|343.331|0.397|3.5291||4|0.9866|-4.5686||38.2514|298|0.02|37.932|7.3|37.932|161.654|0.1349|-0.0145|-7.444||7.41|75.721|349.602|0.6|90.702||3.183||9.221||26.8125|9.6771|2219.7769|159423.3333|-25.7785
russ2000_0189|FR|199901|199812|199812|||||||||||||6.0945||14.2904||2.8761|22.2917|0.962|||8.1488||0.4721||||||4|0.9759||||||||||||||||||||||||25.6875|9.2711|2130.639|81220|-29.8635
russ2000_0189|FR|199902|199812|199812|||||||||||||6.0538||14.195||2.8358|21.9792|0.9485|||8.5463||0.3341||||||4|0.912||||||||||||||||||||||||25.875|9.3388|2116.4145|67670|-28.989
russ2000_0189|FR|199903|199903|199903||||2420.7||1322.1||1198.1||1050.2|-119.6||5.8565|29.1331|13.7324|0.8969|2.6342|20.4167|0.8831||1.1408|9.4413|23.897|0.3226||||3.5479||4|0.8827|-4.8148||38.048||0.46|38.024||38.024|164.8114||0.4363|||7.429|78.821|368.102|0.6|97.1||3.1||25.6||23.9375|8.8628|2047.4456|122586.6667|-33.5069
russ2000_0189|FR|199904|199903|199903|||||||||||||6.5287||22.9107||2.7579|22.1074|0.9685|||8.5485||0.1001||||||4|0.9292||||||||||||||||||||||||26.875|9.9504|2403.242|116993.3333|-17.3077
russ2000_0189|FR|199905|199903|199903|||||||||||||6.5158||22.8654||2.745|22.0041|0.964|||8.3704||0.1187|||||||0.8732||||||||||||||||||||||||27.0625|10.0198|2398.489|93610|-11.9919
russ2000_0189|FR|199906|199906|199906||||2398.6||1327.2||1056||1050.2|-120.4||6.6191|25.753|23.2279|0.8918|2.8481|22.8306|1.0002||1.0055|8.0177|3.7743|0.0755||||3.9114||6|0.8642|-4.2851||38.188||0.58|38.043||38.043|151.2097||0.4732|-0.1||8.3677|88.821|381.702|0.6|100.9||3.4||30.3||27.4375|10.3842|2436.513|87843.3333|-13.7538
russ2000_0189|FR|199907|199906|199906|||||||||||||5.8369||34.2258||2.5809|17.602|0.9373|||8.6296||0.4287||||||6|0.8126||||||||||||||||||||||||25.875|9.7929|2227.9626|62436.6667|-10.3896
russ2000_0189|FR|199908|199906|199906|||||||||||||5.7871||33.9336||2.531|17.2619|0.9192|||9.2277||0.1697||||||6|0.5633||||||||||||||||||||||||25.625|9.6983|2208.9411|54603.3333|9.3333
russ2000_0189|FR|199909|199909|199909||||2356.3||1276.2||1054.2||1061.5|-110.8||5.7559|20.6483|33.751|0.8651|2.4999|17.0493|0.9079||0.9931|9.9482|4.5991|0.0555||||4.5814||6|0.3916|-3.0319||38.155||0.85|38.094||38.094|130.3201||0.5827|0||9.9996|105.821|399.802|0.6|111.1||3.5||40.7||24.75|9.601|2197.0527|50563.3333|-2.9412
russ2000_0189|FR|199910|199909|199909|||||||||||||5.3879||75.3278||2.2848|12.5327|0.859|0.5257||9.9225||0||||||5|0.4174||||||||||||||||||||||||24.6875|9.5768|2154.0751|64550|-2.7094
russ2000_0189|FR|199911|199909|199909|||||||||||||5.5367||77.4093||2.4339|13.3508|0.9151|0.5366||9.6482||0.0994||||||6|0.6478||||||||||||||||||||||||25.5|9.892|2213.597|93350|5.4264
russ2000_0189|FR|199912|199912|199912|120.486|2.609||2386.136||1276.763|306.061|948.688||1059.208|-114.451|0|5.8047|17.5064|81.156|0.8642|2.7024|14.8233|1.016|0.5829|0.8956|8.9095|10.876|0.4331|27.061|306.061|0.4|5.4593||7|0.561|-1.5754||38.1388|269|0.52|38.153||38.153|113.3253|0.0969|0.4492|0.1||11.8225|124.748|373.955|0.62|64.855||3.259||28.148||27.4375|10.8819|2320.7364|120126.6667|2.331
russ2000_0189|FR|200001|199912|199912|||||||||||||5.8209||-38.5012||2.7787|11.3071|0.9816|0.1145||8.6816||0||||||7|0.6589||||||||||||||||||||||||26.875|10.6588|2176.7402|137306.6667|4.6229
russ2000_0189|FR|200002|199912|199912|||||||||||||5.7188||-37.8263||2.6767|10.8921|0.9455|0.107||9.3527||||||||7|0.7497||||||||||||||||||||||||26|10.3117|2138.5872|89933.3333|0.4831
russ2000_0189|FR|200003|200003|200003|131.633|4.368||2394.974||1302.998|331.852|948.711||1057.302|-118.251||5.9212|17.1515|-39.1651|0.8572|2.8488|11.5923|1.017|0.1121|0.8973|9.0791|8.8572||29.157|331.852|0.404|5.5772||6|0.8243|-1.417||38.7077||0.52|38.5942||38.5942|111.7337|0.101|0.4289|-0.996||12.0763|127.487|372.003|0.62|95.148||3.661||28.339||27.25|11.0591|2214.2767|131326.6667|13.8381
russ2000_0189|FR|200004|200003|200003|||||||||||||5.9427||-29.455||2.8697|11.2854|1.0175|0.1115||8.432||0.1475||||||7|0.5442||||||||||||||||||||||||30.0625|12.2005|2210.7153|154180|13.7116
russ2000_0189|FR|200005|200003|200003|||||||||||||6.1811||-30.6364||3.0949|12.1711|1.1014|0.1152||8.2537||0.2865||||||7|0.5942||||||38.7353||||||||||||||||||29.0625|11.7947|2299.382|80263.3333|7.3903
russ2000_0189|FR|200006|200006|200006|123.833|5.509||390.245||1338.755|367.807|948.735||1064.526|-119.962|0.477|6.2592|17.8333|-31.0234|0.8794|3.1721|12.4747|1.1288|0.1181|0.8912|8|12.7351|0.1813|28.908|367.807|0.407|5.7086||8|0.6162|-1.5122||38.6431||0.58|38.9018|-7.144|38.9018|112.524|0.0936|0.4238|1.473||12.0742|127.811|439.876|0.62|168.773||4.568||30.624||29.5|12.2181|2328.4334|90856.6667|7.5171
russ2000_0189|FR|200007|200006|200006|||||||||||||5.342||-16.4458||2.7343|12.6771|1.1443|0.1808||8.0988||0.1088||||||7|0.4434||||||||||||||||||||||||32|13.2535|2349.8046|79593.3333|23.6715
russ2000_0189|FR|200008|200006|200006|||||||||||||5.185||-15.9625||2.576|11.9433|1.0794|0.1789||8.183||0.0924||||||8|0.1814||||||38.9513||||||||||||||||||29.6875|12.2958|2280.7554|120670|15.8537
russ2000_0189|FR|200009|200009|200009|119.827|2.034||2142.896||1434.795|462.431|948.758||1055.817|-121.216|11.699|5.3344|19.5661|-16.4225|0.8624|2.7234|12.6265|1.1412|0.183|0.8986|8.065|10.8932|0.302|27.799|462.431|0.408|5.3197||7|0.0365|-1.7938||39.1241||0.58|38.231|-12.562|38.231|116.1066|0.0645|0.4837|11.222||11.1369|118.014|425.327|0.62|96.551||4.357||30.903||30.75|12.992|2346.4857|110143.3333|27.4611
russ2000_0189|FR|200010|200009|200009|||||||||||||5.4402||-9.7009||2.8059|14.0341|1.118|0.9019||8.2324||0.6805||||||8|0.1186||||||||||||||||||||||||30.875|13.0449|2313.8491|114316.6667|25.0633
russ2000_0189|FR|200011|200009|200009|||||||||||||5.5038||-9.8143||2.84|14.2045|1.1436|0.9337||7.9519||1.0695||||||8|0.0691||||||38.6377||||||||||||||||||32|13.5202|2340.8951|79466.6667|25.4902
russ2000_0189|FR|200012|200012|200012||||||1560.121||||1058.372|||5.8217|11.0902|-10.3813|0.4993|3.1581|15.7955|1.2717|1.0254|0|7.2409|23.5324|1.1908||||5.9856||9|-0.0725|11.1306||37.2965|283|0.53|38.4498|19.706|38.4498|0||-0.47|-11.699||11.1306|117.878|379.472|0.6575|19||4.543||28.012||34|14.6422|2476.1271|92736.6667|21.9731
russ2000_0189|FR|200101|200012|200012|||||||||||||3.3564||7.9483||3.3558|14.9887|1.2034|||7.6636||0.8422||||||8|-0.2455||||||||||||||||||||||||32.85|14.147|1273.6496|97146.6667|22.2326
russ2000_0189|FR|200102|200012|200012|||||||||||||3.3467||7.9255||3.3461|14.9457|1.2|||7.6636||1.0255||||||8|-0.1492||||||||||||||||||||||||32.85|14.147|1269.9969|64230|26.6506
russ2000_0189|FR|200103|200103|200103|110.973|13.363||2506.894||1402.402|230.77|1148.2||1053.221|-126.145|11.699|3.2458|20.4546|7.873|0.9658|3.2519|14.5249|1.192||1.0902|8.1525|4.6314|0.9035|26.358|230.77|0.415|6.2148||8|-0.3396|11.5921||39.113||0.69|38.8923|-1.588|38.8923|1.6923|0.1721|0.69|-3.472||11.7917|124.738|383.737|0.6575|99.413||4.602||35.199||31.64|13.9076|1261.5782|95946.6667|17.1852
russ2000_0189|FR|200104|200103|200103|||||||||||||6.4878||21.3951||3.0736|12.8571|1.13|||8.5025||0.4126||||||8|-0.3341||||||||||||||||||||||||30.75|13.5164|2511.0174|134633.3333|2.2869
russ2000_0189|FR|200105|200103|200103|||||||||||||6.655||21.7527||3.1369|13.1218|1.1698|||8.176||0.7303||||||6|-0.3467||||||39.4514||||||||||||||||||31.25|13.7362|2552.9802|139106.6667|7.5269
russ2000_0189|FR|200106|200106|200106|99.582|8.699||2446.603||1412.109|340.312|1048.423||1021.336|-135.742|11.699|6.7321|20.2929|21.9779|0.9493|3.2042|13.4034|1.1949||1.0265|7.9844|6.4471|0.6224|24.35|340.312|0.401|6.0653||6|-0.3968|11.2443||39.5868||0.53|39.2384|-53.643|39.2384|3.4993|0.0971|0.75|3.472||11.6521|122.423|312.429|0.6575|97.465||5.051||28.309||32.14|14.4247|2579.4127|169876.6667|6.4679
russ2000_0189|FR|200107|200106|200106|||||||||||||7.9278||17.8411||3.9459|13.6438|1.2213|||8.1142||0.7883||||||7|-0.3897||||||||||||||||||||||||31.4|14.0926|2470.5867|139916.6667|-1.875
russ2000_0189|FR|200108|200106|200106|||||||||||||7.9141||18.3387||4.1271|14.2704|1.2888|||8.2145||0.7847||||||6|-0.2084||||||39.5878||||||||||||||||||31.57|14.1689|2539.4924|152423.3333|6.3411
russ2000_0189|FR|200109|200109|200109|116.108|13.244||2453.919||1424.13|353.973|1048.457||1029.647|-129.631|16.84|7.7164|18.3658|17.524|0.913|3.7734|13.0472|1.1783||1.0183|8.6417|5.2951|0.709|26.101|353.973|0.403|6.4533||8|-0.0736|11.245||39.8942||0.81|39.6388|48.224|39.6388|10.4134|0.1112|0.4371|-9.639||12.5521|131.004|322.499|0.6575|106.621||4.042||39.484||30|13.7795|2426.6671|246080|-4.1916
russ2000_0189|FR|200110|200109|200109|||||||||||||7.1142||13.2331||3.2967|10.6562|1.0385|0.6562||9.5671||0.6728||||||7|-0.1861||||||39.1961||||||||||||||||||27.5|12.6312|2286.0926|233516.6667|-10.9312
russ2000_0189|FR|200111|200109|200109|||||||||||||7.3901||13.8502||3.6254|11.7188|1.142|0.7104||8.8374||0.8177||||||6|0.1892||||||||||||||||||||||||30.65|14.078|2392.706|180116.6667|-4.2188
russ2000_0189|FR|200112|200112|200112||||||1625.803||||995.597|||7.6794|9.888|14.3448|0.4616|3.8888|12.5703|1.225|0.7672|0|8.183|24.2117|1.0853||||6.8326||6|0.1742|11.8612||37.7839|294|0.21|38.9047|7.007|38.9047|0||-1.08|9.639||11.8612|122.364|251.098|0.68|-52.401||4.914||19.372||31.1|14.5931|2478.1535|152510|-8.5294
russ2000_0189|FR|200201|200112|200112|||||||||||||4.7442||8.1176||4.7798|13.7054|1.1997|10.07||8.6626||0.9935||||||5|0.2354||||||||||||||||||||||||30.62|14.3679|1194.3743|136973.3333|-6.7884
russ2000_0189|FR|200202|200112|200112|||||||||||||4.9332||8.4904||4.9993|14.3348|1.2548|10.4712||8.3307||0.8906||||||6|0.2641||||||||||||||||||||||||32.05|15.0389|1249.2299|121210|-2.4353
russ2000_0189|FR|200203|200203|200203|190.92|2.075||2447.539||1476.217|404.138|1048.525||1006.426|-147.29|40.098|5.351|21.7905|9.1108|0.9661|5.359|15.3661|1.3464|11.346|1.0418|7.6884|-8.2603|1.0478|27.078|404.138|0.408|5.8221|||0.3463|12.2623||39.2367||0.6|39.2967||39.2967|-6.1812|0.0721|0.2402|-10.062||11.5484|117.938|241.012|0.68|89.327||5.163||30.773||34.25|16.394|1340.5041|141783.3333|9.2853
russ2000_0189|FR|200204|200203|200203|||||||||||||10.5685||14.6688||5.6266|16.1209|1.3533|||7.9448||1.3743||||||6|0.6508||||||||||||||||||||||||33.67|16.1164|2586.0386|139036.6667|9.4959
russ2000_0189|FR|200205|200203|200203|||||||||||||10.5851||14.5736||5.5455|15.8884|1.3367|||7.9377||1.0326||||||7|0.6601||||||39.3806||||||||||||||||||34.31|16.4227|2569.2563|155390|9.792
russ2000_0189|FR|200206|200206|200206|175.605|2.63||2472.663||1584.447|349.469|1211.715||910.497|-153.451|40.098|10.8057|22.3208|14.4485|1.0053|5.4546|15.6279|1.3147||1.3308|7.632|6.1604|1.15|25.973|349.469|0.411|5.992||7|0.6753|12.7631||39.6355||0.62|39.5729|-101.787|39.5729|-5.3052|0.0818|0.24|-3.9||12.1201|120.316|233.701|0.68|90.154||4.86||30.687||32.85|16.035|2547.2032|180166.6667|3.1721
russ2000_0189|FR|200207|200206|200206|||||||||||||10.8259||15.3684||4.8398|12.9018|1.2561|||9.3275||0.591||||||7|0.656||||||||||||||||||||||||32.35|15.7909|2529.2348|274376.6667|3.0255
russ2000_0189|FR|200208|200206|200206|||||||||||||11.3174||16.2586||5.4595|14.5536|1.417|||8.4774||0.7909||||||8|0.6897||||||39.5758||||||||||||||||||33.1|16.157|2675.7491|201350|4.8796
russ2000_0189|FR|200209|200209|200209|182.631|1.419||2424.382||1549.179|310.754|1211.788||910.513|-156.701|40.098|11.4071|23.9539|16.1793|0.9921|5.4042|14.4062|1.4027||1.3309|8.3385|6.902|1.1651|27.18|310.754|0.411|5.4085||8|0.6749|11.5102||39.9759||0.58|39.6416|-14.108|39.6416|-2.4289|0.092|0.2401|13.962||11.2373|109.062|217.784|0.68|90.704||3.759||28.23||30.99|15.4565|2662.6891|135200|3.3
russ2000_0189|FR|200210|200209|200209|||||||||||||11.2057||13.0568||4.8007|13.2836|1.1625|||10.2064||0.8038||||||7|0.2513||||||||||||||||||||||||27.04|13.4864|2442.3977|184556.6667|-1.6727
russ2000_0189|FR|200211|200209|200209|||||||||||||11.0822||12.9499||4.8367|13.3831|1.1405|||10.1987||0.6182||||||7|-0.0005||||||38.6035||||||||||||||||||27.01|13.4714|2422.4012|220173.3333|-11.3845
russ2000_0189|FR|200212|200212|200212|31.118|||2395.821||1575.586||1442.149||882.326|-158.251|69.591|11.4438|22.4192|13.34|1.0247|5.1765|14.3234|1.2206||1.6345|9.4741|3.8933|0.6247|||0.411|5.8245||5|-0.0937|-3.0921||37.5279|322|0.58|38.5983|84.365|38.5983|124.2072||1.7727|15.635||12.7735|120.208|237.331|0.685|-32.854||5.828||30.518||28|14.3055|2495.3618|143770|-9.9678
russ2000_0189|FR|200301|200212|200212|||||||||||||11.2171||-13.0046||4.464|11.3866|1.1855|1.8252||10.0368||1.0385||||||6|-0.0867||||||||||||||||||||||||27.15|13.8713|2660.2239|138136.6667|-11.3325
russ2000_0189|FR|200302|200212|200212|||||||||||||11.1634||-12.9083||4.38|11.1723|1.1632|1.803||10.1603||1.021||||||6|-0.0827||||||||||||||||||||||||28.1|14.3566|2640.5388|137366.6667|-12.3245
russ2000_0189|FR|200303|200303|200303|196.428|3.189||2378.662||1545.8|129.631|1385.533||880.936|-159.685|70.588|11.4485|22.2156|-13.4011|1.0258|4.8198|12.2941|1.2775|1.9247|1.5728|9.518|-12.9576|0.5992|26.537|129.631|0.419|5.1006||6|-0.2084|-3.7332||38.6455||0.66|39.243|-0.997|39.243|128.5669|0.2293|0.1728|0.27||13.0683|119.985|234.731|0.685|86.727||6.764||30.55||28.32|14.8191|2741.352|159446.6667|-17.3139
russ2000_0189|FR|200304|200303|200303|||||||||||||11.3173||-16.3219||4.8664|12.0205|1.3066|0.8535||9.7188||1.1364||||||6|-0.1951||||||||||||||||||||||||27.96|14.6307|2705.1802|217076.6667|-16.9587
russ2000_0189|FR|200305|200303|200303|||||||||||||11.8509||-16.5165||5.0024|12.3566|1.3432|0.9504||8.7276||1.433||||||6|-0.0771||||||39.2454||||||||||||||||||30.14|15.7714|2737.4318|289743.3333|-12.3837
russ2000_0189|FR|200306|200306|200306|156.861|5.002||2454.038||1587.061|143.514|1414.606||877.321|-168.302|70.588|11.8793|25.0342|-16.8504|1.0719|5.2364|12.9344|1.406|0.9556|1.6124|8.6804|4.988|2.1132|24.967|143.514|0.42|4.7024||5|-0.1033|-4.295||38.3937||0.48|39.3702|0|39.3702|133.9848|0.2088|0.01|-2.273||12.638|112.771|220.448|0.685|75.871||7.223||23.473||31.6|16.8973|2792.7678|294083.3333|-3.8052
russ2000_0189|FR|200307|200306|200306|||||||||||||12.4295||-13.5191||5.2333|12.9826|1.34|4.7868||9.2743||2.9439||||||6|-0.1841||||||||||||||||||||||||30.3|16.2022|2754.6302|339303.3333|-6.3369
russ2000_0189|FR|200308|200306|200306|||||||||||||12.5779||-13.6062||5.3069|13.1652|1.3602|4.9166||9.0294||3.314||||||4|-0.1811||||||39.4102||||||||||||||||||30.45|16.2824|2772.3769|239610|-7.7273
russ2000_0189|FR|200309|200309|200309|221.474|7.13||2396.166||1592.551|162.829|1400.679||879.72|-169.683|70.588|13.6117|24.5407|-13.9834|1.0707|5.6486|14.013|1.4478|0.732|1.5922|8.5438|6.4741|3.6696|24.21|162.829|0.421|4.7455||3|-0.6736|-3.4775||38.701||0.66|39.4591|0|39.4591|126.7419|0.1925|0.07|-2.031||13.0038|115.235|207.758|0.685|78.014||6.525||30.694||32.07|17.5239|2849.2267|220090|3.485
russ2000_0189|FR|200310|200309|200309|||||||||||||13.6459||-14.3269||5.994|13.6555|1.4578|0.7361||8.4961||4.5454||||||4|-0.2663||||||||||||||||||||||||32.3|17.6496|2844.9138|185000|19.4527
russ2000_0189|FR|200311|200309|200309|||||||||||||13.8446||-14.4691||6.1084|13.916|1.4899|0.7578||8.253||4.2592||||||5|-0.2285||||||39.573||||||||||||||||||33.12|18.0976|2873.1508|177627.5667|23.1227
russ2000_0189|FR|200312|200312|200312|82.006|||2391.548||1591.732||1453.798||889.173|-172.892|70.588|14.1417|26.0683|-14.7959|1.12|6.4108|14.605|1.5636|0.7934|1.635|7.8826|3.6322|4.4596|||0.424|4.6041||6|-0.0323|-3.6647||41.5652|329|0.62|39.8504|-1.865|39.8504|128.4066||-0.97|-7.903||12.901|113.773|221.697|0.685|-18.915||6.441||29.056||33.75|18.8126|2938.0505|170896.6667|20.5357
russ2000_0189|FR|200401|200312|200312|||||||||||||13.3798||-14.3601||6.1571|14.343|1.5556|8.3005||8.1161||4.561||||||5|-0.3813||||||||||||||||||||||||36.58|20.3901|3004.1234|161503.3333|35.9851
russ2000_0189|FR|200402|200312|200312|||||||||||||13.9191||-14.7906||6.558|15.2769|1.6569|9.0381||7.4538||5.3281||||||5|-0.4385||||||||||||||||||||||||37.6|20.9587|3094.1853|233963.3333|36.2319
russ2000_0189|FR|200403|200403|200403|233.224|7.749||2372.129||1549.39|146.612|1374.125||915.091|-181.355|70.588|14.5128|28.3587|-15.3021|1.1998|6.8951|16.062|1.7772|9.6552|1.5016|6.9773|5.0767|4.9179|23.236|146.612|0.438|4.5179||5|-0.5296|-0.419||39.995||0.57|41.1036||41.1036|103.3461|0.2113|-0.04|-31.597||12.5233|111.263|212.739|0.685|77.769||7.223|-0.476|28.04||39.5|22.4093|3201.1914|195403.3333|39.4774
russ2000_0189|FR|200404|200403|200403|||||||||||||13.9912||-10.8725||6.2738|14.4421|1.5156|||7.7952||5.8857||||||5|0.6113||||||41.2155||||||||||||||||||33.65|19.0905|2918.5836|258010|20.3505
russ2000_0189|FR|200405|200403|200403|||||||||||||13.8741||-11.18||6.6472|15.3015|1.6058|||7.9536||7.297|||||||0.392||||||||||||||||||||||||35.6525|20.2266|3001.1176|208880|15.5673
russ2000_0189|FR|200406|200406|200406|264.345|0||2387.421||1605.491|145.36|1430.905||915.043|-194.538|70.588|14.465|27.2942|-11.4406|1.1609|6.9637|16.03|1.6822||1.5638|7.3067|4.0783|7.1201|22.197|145.36|0.438|4.6048||6|0.4329|3.5296||40.2571||0.35|41.2444|-409.044|41.2444|72.2886|0.1527|-0.3169|-0.37||12.7368|114.029|210.997|0.685|74.129||9.665|-5.746|26.239||36.88|21.3077|3071.0809|185990|16.7089
russ2000_0189|FR|200407|200406|200406|||||||||||||14.8913||-11.6542||6.8353|16.3359|1.6199|||7.2872||6.9887||||||5|0.5296||||||41.232||||||||||||||||||36.64|21.169|3073.5195|168836.6667|20.4867
russ2000_0189|FR|200408|200406|200406|||||||||||||15.3581||-12.0498||7.3185|17.4909|1.7339|||6.85||6.7994||||||7|0.512||||||||||||||||||||||||40|23.1103|3177.8444|154306.6667|31.3629
russ2000_0189|FR|200409|200409|200409|220.308|7.356||2459.327||1728.803|173.505|1526.209||806.619|-191.182|70.588|14.9184|26.7844|-12.0841|1.1902|7.3604|17.5909|1.7438||1.8921|7.2583|3.1585|6.5085|23.451|173.505|0.44|4.826||8|0.6792|8.0507||40.9024||0.82|41.4498|78.284|41.4498|40.7965|0.1776|0.57|-3.073||13.5983|119.819|207.702|0.685|74.719||11.19|-9.738|36.484||36.9|21.7113|3186.9154|237306.6667|15.0608
russ2000_0189|FR|200410|200409|200409|||||||||||||15.7607||-10.6574||7.4915|16.2076|1.9656|||7.1261||4.5407||||||7|1.1291||||||||||||||||||||||||38.6|22.7116|3265.2358|263016.6667|18.7692
russ2000_0189|FR|200411|200409|200409|||||||||||||16.2735||-11.0321||7.7951|16.8644|2.1079|||6.8844||4.2958||||||7|0.9857||||||42.7199||||||||||||||||||39.8|23.4176|3380.033|169366.6667|20.1691
russ2000_0189|FR|200412|200412|200412|0.025|||2530.881|38.956|1719.463||1574.929||845.494|-203.417|70.588|16.691|31.4313|-11.3026|1.2772|8.1751|17.6864|2.2106||1.8627|6.5503|18.4571|4.4968|||0.454|4.4094||7|1.1854|-3.7596||41.8428|353|0.41|42.8341|5.575|42.8341|129.7181||-0.55|274.104|105.0431|12.651|110.606|237.122|0.695|10.505||11.491|8.187|19.843||40.73|24.3706|3462.9096|201336.6667|20.6815
russ2000_0189|FR|200501|200412|200412|||||||||||||14.327||-8.3404||6.6953|18.1209|1.9738|||7.073||4.6479||||||7|1.1995||||||||||||||||||||||||39.12|23.4073|3400.6785|273393.3333|6.9437
russ2000_0189|FR|200502|200412|200412|||||||||||||14.9828||-8.5547||7.0458|19.0698|2.0771|||6.4691||7.0002||||||7|1.2725||||||||||||||||||||||||41.59|24.8852|3488.0601|258673.3333|10.6117
russ2000_0189|FR|200503|200503|200503|165.191|0.751||2522.819||1724.831|187.84|1507.358||828.587|-219.698|70.588|14.1984|33.2188|-8.3068|1.2132|6.6403|17.9721|1.9576||1.8192|7.2498|23.2823|7.2875|29.402|187.84|0.455|3.9507||7|1.7784|-8.9627||42.466||0.33|42.9422|-3.006|42.9423|178.0882|0.1605|0.0518|-0.248|52.6247|11.4776|98.956|238.304|0.695|78.951||11.922|-10.362|16.39||37.83|23.0472|3386.9716|220193.3333|-4.2278
russ2000_0189|FR|200504|200503|200503|||||||||||||13.8788||-7.159||6.6103|19.9372|1.9735|||7.2063||7.1467||||||6|1.1944||||||42.9615||||||||||||||||||38.2|23.2726|3297.934|212436.6667|12.4853
russ2000_0189|FR|200505|200503|200503|||||||||||||13.9829||-7.2278||6.7353|20.3141|2.0117|||7.1024||7.5678||||||8|1.0386||||||||||||||||||||||||38.8|23.6381|3329.6012|191593.3333|8.8283
russ2000_0189|FR|200506|200506|200506|161.176|0.872||2583.956||1788.144|166.347|1577.697||827.744|-230.429|70.588|14.4715|36.5494|-7.3397|1.2468|6.9436|20.9424|2.074||1.906|6.6394|19.937|7.4653|29.122|166.347|0.457|3.7404||7|0.9607|-13.3947||42.285||0.46|43.1712|3.006|43.1712|219.7682|0.1803|-0.2231|-6.231|39.6716|11.1839|94.47|239.538|0.695|75.363||11.571|-14.64|21.753||39.9|24.7301|3381.155|218116.6667|8.1887
russ2000_0189|FR|200507|200506|200506|||||||||||||14.5767||-6.5832||7.0012|19.8267|2.0888|||6.7892||7.7647||||||7|1.0471||||||||||||||||||||||||41.28|25.5854|3459.3016|209003.3333|14.1593
russ2000_0189|FR|200508|200506|200506|||||||||||||13.9567||-6.3844||6.5764|18.6238|1.9626|||7.4163||7.9887||||||6|1.3749||||||43.1826||||||||||||||||||37.9|23.4905|3354.8244|241640|-5.25
russ2000_0189|FR|200509|200509|200509|203.753|0||2623.945|57.404|1959.625|188.466|1729.043||821.62|-239.282|70.588|14.3173|44.4116|-6.5381|1.2309|6.9033|19.5495|2.0602||2.1044|7.0394|18.9469|8.1252|31.035|188.466|0.458|3.175||3|1.3617|-19.4984||42.468||0.5|43.2202|-3.269|43.2202|297.6669|0.1647|-0.2546|-0.185|36.6923|9.8643|81.48|256.146|0.695|91.327||15.382|-18.454|23.494||40.05|25.2694|3435.5759|233670|8.5366
russ2000_0189|FR|200510|200509|200509|||||||||||||14.1611||-5.4604||6.4814|23.1059|2.0663|||6.9068||8.647||||||6|1.2007||||||||||||||||||||||||40.63|25.6353|3585.3795|258406.6667|5.2591
russ2000_0189|FR|200511|200509|200509|||||||||||||14.4243||-5.569||6.7553|24.0824|2.1531|||6.6475||8.9845||||||6|1.0795||||||43.2098||||||||||||||||||40.65|25.6479|3656.6992|218143.3333|2.1357
russ2000_0189|FR|200512|200512|200512|29.581|||2867.035|78.537|2020.361||1813.702||1043.562|-248.686|70.588|13.9992|42.3313|-5.5032|1.1429|6.5903|23.4941|2.1005||1.738|7.0738|0.6151|8.5989|||0.47|3.2605||6|1.09|-6.7245||42.809|441|0.51|44.4447|-2.637|44.4447|167.429||-0.6603|-49.09|17.8442|9.9727|87.102|291.299|0.7|45.658||16.937|-36.559|25.465||38.5|24.7247|3613.4894|203273.3333|-5.868
russ2000_0189|FR|200601|200512|200512|||||||||||||12.7446||-4.2825||5.7639|21.9444|1.6823|||7.1282||8.2093||||||5|0.9814||||||||||||||||||||||||39.07|25.0908|3731.5876|226826.6667|-0.1278
russ2000_0189|FR|200602|200512|200512|||||||||||||12.6698||-4.2544||5.6837|21.6389|1.6589|||7.2188||7.7279||||||5|0.8707||||||||||||||||||||||||38.58|24.7761|3707.1431|235346.6667|-7.2373
russ2000_0189|FR|200603|200603|200603|151.809|0||2841.568||1973.221|193.884|1729.572||993.4|-263.01|70.588|13.3649|40.5692|-4.4008|1.2149|6.1171|23.2889|1.781||1.7411|6.4408|1.9719|7.5903|33.129|193.884|0.472|3.4272||4|0.6246|-6.5239||43.887||0.39|44.7205|-182.156|44.7205|162.9011|0.1709|-0.4266|-0.689|19.5611|10.3717|93.655|300.974|0.7|88.626||17.636|-23.343|22.943||42.69|27.8667|3834.6542|338983.3333|12.8469
russ2000_0189|FR|200604|200603|200603|||||||||||||12.1931||-3.8863||5.8489|22.0806|1.8489|||7.0118||8.615||||||6|0.6803||||||||||||||||||||||||39.24|25.6146|3727.0589|336916.6667|2.9921
russ2000_0189|FR|200605|200603|200603|||||||||||||11.7088||-3.7002||5.2764|19.9194|1.6693|||7.6438||10.4702||||||4|1.0294||||||44.7573||||||||||||||||||37|24.1524|3548.646|315663.3333|-4.6392
russ2000_0189|FR|200606|200606|200606|207.042|0.086||2818.981|80.272|2011.366|197.366|1766.952||996.371|-267.099|70.588|11.85|34.7975|-3.7142|1.1448|5.3191|20.0806|1.6828||1.7734|7.4499|1.3394|11.4796|34.198|197.366|0.465|3.6964||4|1.0303|-5.6339||44.006||0.62|44.793|0|44.793|150.6392|0.1737|-0.3369|-0.551|16.3819|11.1256|104.196|315.675|0.7|90.064||18.236|-22.243|32.294||37.94|25.239|3562.0732|273196.6667|-4.9123
russ2000_0189|FR|200607|200606|200606|||||||||||||11.6517||-3.9365||5.2375|18.9059|1.7169|||7.1465||11.6062||||||4|1.0564||||||44.8053||||||||||||||||||40.28|26.7957|3636.9537|236046.6667|-2.4225
russ2000_0189|FR|200608|200606|200606|||||||||||||12.2551||-4.1455||5.8272|21.0347|1.9107|||6.4475||12.4097||||||6|0.9508||||||||||||||||||||||||43.32|28.818|3830.0862|261403.3333|14.3008
russ2000_0189|FR|200609|200609|200609|179.126|9.713||2837.483|92.984|2004.761|120.071|1738.34||1027.097|-274.452|70.588|12.3516|35.0474|-4.1431|1.2097|5.8203|21.0099|1.9085||1.6925|6.3593|2.1668|12.1143|28.245|120.071|0.455|3.8066||8|0.9402|-4.5983||44.032||0.54|44.818|0|44.818|140.7893|0.3161|-0.4016|-0.302|15.8276|11.2732|110.073|312.33|0.7|87.982||20.047|-29.154|29.371||44|29.7408|3827.8459|233243.3333|11.4206
russ2000_0189|FR|200610|200609|200609|||||||||||||12.6386||-3.9792||6.4295|22.3155|2.0059|1.0545||6.087||10.7062||||||7|1.1665||||||44.8183||||||||||||||||||45.97|31.0724|3946.0743|352493.3333|13.143
russ2000_0189|FR|200611|200609|200609|||||||||||||13.2413||-4.1202||6.8659|23.8301|2.1421|1.1508||5.5777||10.2421||||||7|1.7448||||||||||||||||||||||||50.25|33.9654|4085.9073|360430|23.6162
russ2000_0189|FR|200612|200612|200612|181.156|16.135||2870.271||2048.873|239.501|1756.732||1022.979|-284.955|70.588|12.7678|35.7495|-4.0326|1.2417|6.5946|22.8884|2.0574|1.0751|1.7173|5.9701|5.5663|8.4399|36.853|239.501|0.475|3.8142||8|1.5239|-5.0274||44.12|500|0.48|45.0106|-7.103|45.0106|145.6395|0.2212|-0.3786|-1.92|9.3518|11.0155|111.993|358.892|0.71|92.22||21.579|-31.004|27.385||46.89|32.1788|3998.9598|313240|20.9128
russ2000_0189|FR|200701|200612|200612|||||||||||||11.2021||-5.296||5.7256|23|2.0543|1.822||5.9458||8.773||||||8|1.6661||||||||||||||||||||||||47.26|32.4328|3994.6889|256056.6667|20.9624
russ2000_0189|FR|200702|200612|200612|||||||||||||11.0787||-5.4642||6.0715|24.3892|2.1784|1.7877||6.06||10.8342||||||8|1.5472||||||44.9196||||||||||||||||||46.37|31.822|4121.6188|352394|20.1918
russ2000_0189|FR|200703|200703|200703|221.492|55.356||2896.699|94.872|2065.349|123.543|1749.134||1019.853|-288.638|70.588|10.8572|31.4066|-5.2558|1.2054|5.6545|22.7143|2.0247|1.7194|1.7151|6.3229|6.7099|11.9844|29.667|123.543|0.479|4.2599||8|1.4512|-3.5236||44.41||0.66|45.3904||45.3905|128.7008|0.6882|-0.3799|-0.174|5.493|12.2771|124.237|370.058|0.71|99.792||59.385|-24.571|35.187||45.3|31.5805|3964.3868|431736.6667|7.2951
russ2000_0189|FR|200704|200703|200703|||||||||||||10.3955||-5.3795||5.3642|19.5522|2.0015|0.8104||6.396||12.5246||||||7|0.8187||||||||||||||||||||||||43.79|30.5278|3886.8883|397940.4|11.5953
russ2000_0189|FR|200705|200703|200703|||||||||||||10.2704||-5.2727||5.1614|18.813|1.9258|0.7916||6.5475||14.0906||||||7|0.1569||||||||||||||||||||||||44.6|31.0925|3809.7246|412097.4333|20.5405
russ2000_0189|FR|200706|200706|200706|305.899|67.545||2901.883|91.338|2190.073|238.504|1897.139||974.338|-291.14|70.588|9.9306|28.9161|-5.0019|1.1285|4.6473|16.9391|1.734|0.7407|1.9471|6.9975|5.4599|13.7248|42.245|238.504|0.479|4.3938||7|1.3067|-3.529||44.471||0.67|45.4237|-53.721|45.4237|127.5032|0.4603|-0.4291|3.488|4.4635|12.8313|129.356|375.695|0.71|95.701|60.098|22.38|-27.291|37.413|-29.442|38.76|27.5227|3614.092|575487.8667|1.759
russ2000_0189|FR|200707|200706|200706|||||||||||||10.2572||-5.0814||4.6474|16.7872|1.8392|1.0745||6.8606||16.0794||||||5|1.0075||||||||||||||||||||||||38.71|27.4872|3771.812|729086.0667|-3.8977
russ2000_0189|FR|200708|200706|200706|||||||||||||10.1593||-5.1934||4.8629|17.566|1.9245|1.0534||6.998||13.9253||||||4|0.9105||||||||||||||||||||||||40.78|28.9571|3854.9373|830691.7333|-5.8633
russ2000_0189|FR|200709|200709|200709|264.133|63.391||2884.531|90.514|2157.77|130.641|1852.563||947.542|-293.577|99.994|10.0819|27.4004|-5.115|1.1291|4.7121|17.0213|1.8648|1.0367|1.9551|7.1357|8.0938|17.3299|42.887|130.641|0.48|4.548||4|0.6658|-3.5285||44.24||0.66|44.6742|-29.621|44.6742|126.2604|0.8135|-0.4701|29.401|2.8121|13.4365|134.145|378.25|0.71|90.537|57.765|21.307|-28.794|34.16|-29.266|38.87|28.0984|3796.795|473980|-11.8794
russ2000_0189|FR|200710|200709|200709|||||||||||||9.8651||-6.0239||4.6999|16.2429|1.8916|0.8161||7.0788||18.7094||||||4|0.5779||||||||||||||||||||||||40.75|29.4574|3731.4699|387576.6667|-11.3552
russ2000_0189|FR|200711|200709|200709|||||||||||||9.6501||-5.7535||4.2606|14.7247|1.7148|0.7791||7.4151||19.985||||||4|0.8419||||||||||||||||||||||||36.52|26.3996|3563.9417|526685.4667|-27.3234
russ2000_0189|FR|200712|200712|200712|40.325|5.757||2854.162|87.019|2183.755|237.085|1946.67||923.919|-281.587|140.018|9.4104|23.4568|-5.77|1.1163|4.2875|14.8178|1.7256|0.7378|2.107|7.8302|10.2483|17.9972|9.665|183.619|0.48|5.222||3|0.8877|-1.8034||43.225|518|1||-40.04|44.6742|111.3717|0.065|-0.3864|40.04|9.6511|15.8583|155.051|391.216|0.72|105.186|61.676|25.623|-30.689|48.291|-29.039|34.6|25.5136|3574.2167|524386.8667|-26.2103
russ2000_0189|FR|200801|200712|200712|||||||||||||8.897||-6.2686||3.9667|11.7726|1.702|0.2199||9.164||15.9798||||||4|0.4688||||||||||||||||||||||||34.84|25.6905|3663.8038|747385.6667|-26.2802
russ2000_0189|FR|200802|200712|200712|||||||||||||8.7294||-5.9228||3.5441|10.5184|1.4833|0.2149||9.3812||22.6629||||||5|0.7027||||518||43.5744||||||||||||||||||30.38|22.4018|3461.6869|733161.3333|-34.4835
russ2000_0189|FR|200803|200803|200803|287.649|6.085||2816.722|85.918|2174.08|220.753|1900.135||942.596|-264.756|140.018|8.7661|19.7096|-5.9049|1.0447|3.5171|10.4381|1.4719|0.2172|2.0159|9.3129|12.7327|25.5945|42.635|220.753|0.486|5.8062|1|4|0.6881|-0.0466||42.984||1.1|44.3011|-3.348|44.3011|100.2588|0.2207|-0.4648|3.292|9.666|17.999|173.087|404.587|0.72|113.163|58.828|23.356|-30.524|53.223|-28.607|30.89|23.3035|3451.229|785765.2333|-31.8102
russ2000_0189|FR|200804|200803|200803|||||||||||||8.5503||-5.9535||3.2653|8.8076|1.4198|0.1897||8.9459||23.3342||||||4|0.7066||||||||||||||||||||||||30.21|22.7905|3381.3542|489065.2667|-31.0116
russ2000_0189|FR|200805|200803|200803|||||||||||||8.4451||-6.0908||3.4555|9.3207|1.5026|0.184||9.2228||25.3422||||||4|0.734||||||||||||||||||||||||31.33|23.6354|3459.3242|467594.5|-29.2297
russ2000_0189|FR|200806|200806|200806|127.971|14.413||2748.935|81.723|2178.017|215.845|1962.172||961.655|-255.383|140.018|8.3105|18.2709|-5.948|1.0076|3.2577|8.7872|1.4166|0.1767|2.0404|9.6038|12.9268|31.4611|10.53|167.995|0.486|6.0251|1|4|0.7995|1.3405||43.128||0.92|44.2985|-0.16|44.2985|92.9822|0.1156|-0.516|0.042|12.1729|19.1016|181.467|436.649|0.72|127.763|63.58|22.898|-29.66|45.793|-26.893|27.47|21.2306|3378.2532|535887.8667|-29.128
russ2000_0189|FR|200807|200806|200806|||||||||||||7.5719||-6.4658||2.9258|8|1.3561|0.1309||10.5282||28.8091||||||5|0.8406||||||44.3122||||||||||||||||||24.79|19.1593|3402.8418|742517.7667|-35.9597
russ2000_0189|FR|200808|200806|200806|||||||||||||7.3302||-5.9799||2.3513|6.4293|1.0902|0.1194||11.54||32.6981||||||4|0.6988||||||||||||||||||||||||23.59|18.2319|3147.1207|943336.9667|-41.8106
russ2000_0189|FR|200809|200809|200809|42.044|6.858||2884.603|84.446|2231.725|241.163|1990.562||936.472|-283.505|140.018|7.0502|21.8347|-6.2451|1.0262|2.6644|7.2853|1.2354|0.3627|2.1256|10.0418|12.006|30.2535|9.207|195.284|0.487|5.1542|1|3|-0.4007|-1.5914||43.151||0.08|44.324|-0.279|44.324|109.6285|0.0666|-0.4113|0.279|12.9763|16.528|155.766|482.413|0.72|136.301|64.292|18.088|-17.941|8.459|-25.985|28.68|22.723|3286.7041|902440.1333|-26.2156
russ2000_0189|FR|200810|200809|200809|||||||||||||4.9755||-4.3637||0.564|2.0355|0.2987|0.0771||47.2131||17.3654||||||7|1.9054||||||44.2973||||||||||||||||||10.34|8.1923|2409.5774|1370587.0667|-74.6258
russ2000_0189|FR|200811|200809|200809|||||||||||||5.1093||-4.4981||0.7142|1.6452|0.3779|0.0956||38.0952||18.7891||||||1|1.9233||||||||||||||||||||||||8.65|6.8534|2483.8284|1467690.9667|-76.8964
russ2000_0189|FR|200812|200812|200812|13.705|3.182||2862.489|90.342|2232.785|199.609|2033.176||868.599|-370.229|140.018|5.1093|62.7829|-4.4717|0.7712|0.6847|18.4146|0.3623|0.0956|2.3401|38.0952|22.5494|19.0907|10.414|142.674|0.49|1.3039|1|3|1.8053|-13.5087||43.508|340|-1.69||-1.06|44.5726|416.13|0.0681|-1.1997|1.06|10.827|4.2731|39.597|446.447|0.25|69.22|26.374|20.554|-50.064|-67.878|-27.467|7.55|6.1847|2469.2103|1465379.2333|-78.1792
russ2000_0189|FR|200901|200812|200812|||||||||||||5.372||-4.7383||0.6018|15.8537|0.3172|||43.2675||17.7385||||||2|1.9961||||||||||||||||||||||||5.44|4.4563|2427.0992|1224112.2333|-84.6631
russ2000_0189|FR|200902|200812|200812|||||||||||||5.1448||-4.4944||0.3289|6.9268|0.1734|||73.4756||18.5739||||||2|2.4785||||||44.5726||||||||||||||||||2.21|1.8104|2302.1808|1276631.5|-92.9303
russ2000_0189|FR|200903|200903|200903|49.691|37.802||2851.393|83.533|2236.805|159.079|2077.726||895.385|-385.627|140.018|5.0142|-92.2332|-4.4649|0.694|0.2396|5.8537|0.122||2.3205|98.3673|76.2899|18.7019|11.78|102.888|0.49|-0.7942|1|1|2.2832|-17.9686||44.147||-0.35||-0.721|44.684|-584.6504|0.3117|-0.3608|0.721|11.2252|-2.6245|-24.17|444.596|0|111.312|60.35|10.109|-19.999|-10.544|-27.537|2.45|2.007|2287.0707|1557047.0333|-92.0686
russ2000_0189|FR|200904|200903|200903|||||||||||||5.1203||-6.8573||0.3423||0.1747|||68.8571||15.8499||||||1|3.0448||||||44.684||||||||||||||||||3.77|3.0883|2293.4469|1363048.1333|-87.5207
russ2000_0189|FR|200905|200903|200903|||||||||||||5.2128||-6.8667||0.4323||0.2206|||54.5249||14.8232||||||1|2.9298||||||||||||||||||||||||4.03|3.3013|2296.5748|1235981.3667|-87.3905
russ2000_0189|FR|200906|200906|200906|62.422|54.962||2830.986|77.499|2227.35|139.473|2087.877||893.959|-393.338|140.018|5.1977|-31.6471|-6.9054|0.7207|0.4176||0.2131||2.3355|56.4403|37.2088|13.5573|7.447|85.13|0.492|-2.3832|1|1|3.0796|-19.5874||44.439||-0.17|44.8404|-0.001|44.8404|-145.004|0.4475|-0.3673|0.001|12.4244|-7.9947|-72.849|423.381|0|106.548|58.397|11.641|-12.661|-2.886|-28.67|4.35|3.5634|2309.5332|873415.1667|-84.1645
russ2000_0189|FR|200907|200906|200906|||||||||||||5.403||-9.4286||0.4087||0.1981|||61.0127||12.1442||||||1|2.8101||||||||||||||||||||||||4.24|3.4733|2280.7975|525946.8667|-82.8963
russ2000_0189|FR|200908|200906|200906|||||||||||||5.577||-9.6997||0.5784||0.2805|||43.1127||9.2806||||||1|2.9218||||||44.8644||||||||||||||||||5.23|4.2843|2346.3907|777293.5667|-77.8296
russ2000_0189|FR|200909|200909|200909|22.311|19.072||2796.287|71.814|2133.945|142.979|1990.966||915.338|-395.29|140.018|5.6088|-29.3317|-38.4785|0.7357|0.6095||0.2956||2.1751|40.9168|38.0016|6.1137|3.137|89.952|0.523|-2.5788|1|1|3.425|-16.2795||45.36||-0.0429|47.9444|-0.004|47.9444|-87.4233|0.1553|-0.3347|-15.916|18.9974|-8.686|-78.343|391.486|0|104.406|59.447|8.391|-4.246|2.965|-28.388|5.25|4.3006|2297.9361|1217206.9|-81.6946
russ2000_0189|FR|200910|200909|200909|||||||||||||5.8147||-37.8202||0.5439||0.2514|||50.2083||4.9629||||||1|3.4231||||||||||||||||||||||||4.35|3.5634|2258.6217|1654064.5|-54.4025
russ2000_0189|FR|200911|200909|200909|||||||||||||5.9459||-38.9571||0.5179||0.3076|||52.7352||4.8033||||||1|3.6061||||||61.602||||||||||||||||||4.46|3.6535|2326.5171|814763.1667|-48.4393
russ2000_0189|FR|200912|200912|200912|185.288|182.943||2724.869|60.16|2130.339|81.136|2049.203||1009.441|-384.013|140.018|6.0199|384.3791|-39.8236|0.6877|0.5711||0.3392||1.9796|0|-26.3657|4.5588|2.243||0.662|0.1887|2|2|3.5843|-2.9652||60.821|229|0.28|61.8452|-0.013|61.8452|574.045|2.2824|0.0248|-68.532|62.5224|0.6255|5.733|384.916|0|62.65|42.443|7.694|-2.691|16.198|-27.089|5.23|4.2843|2361.6302|590133.8667|-30.7285
russ2000_0189|FR|201001|200912|200912|||||||||||||5.868||33.3743||0.7742||0.375|||0||5.0016||||||2|3.5559||||||||||||||||||||||||5.12|4.1942|2243.2263|614177.6|-12.0275
russ2000_0189|FR|201002|200912|200912|||||||||||||5.7041||33.2436||0.6451||0.3125|||0||5.4354||||||2|2.3069||||||61.8197||||||||||||||||||5.53|4.53|2196.8424|521315.6333|119.4444
russ2000_0189|FR|201003|201003|201003|133.196|107.192||2695.47|56.528|2027.923|119.315|1908.608||996.082|-405.893|140.018|6.1898|-3696.3589|35.992|0.7629|1.0044||0.4977||1.9161|0|-13.309|6.0682|4.059||0.676|-0.021|1|9|3.03|-2.1502||61.797||-0.35|63.2698|-0.268|63.2698|-3079.9058|0.9324|-0.2909|-5.702|65.732|-0.0676|-0.637|347.945|0|74.341|48.702|8.917|-15.102|-16.914|-26.602|7.76|6.3568|2354.5806|1200313.8333|216.7347
russ2000_0189|FR|201004|201003|201003|||||||||||||6.8908||65.0912||1.2881||0.5361|||0||7.4439||||||10|1.7642||||||63.2817||||||||||||||||||7.98|6.537|2360.9076|1417761.6333|111.6711
russ2000_0189|FR|201005|201003|201003|||||||||||||6.5291||62.4324||0.9844||0.4098|||0||7.2464|||||||2.0546||||||||||||||||||||||||6.69|5.4803|2266.0786|1226322.3667|61.9855
russ2000_0189|FR|201006|201006|201006|89.51|86.199||2689.519|54.405|1985.017|123.608|1861.409||984.087|-424.414|140.018|6.4473|-189.6767|47.35|0.7074|0.9157||0.3812||1.8915|0|-16.6664|8.0652|3.13||0.681|-0.377|2|8|2.5501|-3.2375||62.838||-0.29|63.807|0|63.807|-175.0066|0.7227|-0.2917|-4.371|43.9564|-1.1772|-11.299|315.775|0|74.378|50.659|7.375|-18.144|-13.548|-24.629|4.82|3.9484|2238.2347|998651.6333|10.8046
russ2000_0189|FR|201007|201006|201006|||||||||||||6.593||46.5183||0.7054||0.2503|||0||13.748||||||5|2.4022||||||||||||||||||||||||4.22|3.4569|2075.5213|1133008.7333|0.716
russ2000_0189|FR|201008|201006|201006|||||||||||||6.6713||46.811||0.7766||0.2754|||0||18.4677||||||4|1.989||||||63.7734||||||||||||||||||4.25|3.4815|2135.342|1120333.3333|-18.738
russ2000_0189|FR|201009|201009|201009|127.943|124.099||2509.158|50.412|2002.36|116.368|1885.992||833.037|-578.683|140.018|6.8571|-13.0336|47.6001|0.7398|0.9448||0.335||2.264|0|-11.8143|19.166|3.717||0.681|-5.569|1|3|2.1053|-19.3536||63.1||-2.44|63.7712|-0.03|63.7712|-12.0655|1.0984|0.0247|0.03|9.4532|-17.2699|-163.649|287.622|0|76.253|51.263|4.939|-89.11|-149.385|-24.505|5.07|4.1532|2155.7495|835297.0667|-3.4286
russ2000_0189|FR|201010|201009|201009|||||||||||||7.7594||60.3059||1.4302||0.5068|-0.0974||0||20.9845||||||3|2.2499||||||||||||||||||||||||7.33|6.0045|2268.1299|1131731.1333|51.134
russ2000_0189|FR|201011|201009|201009|||||||||||||7.9235||61.6465||1.5901||0.5634|-0.1083||0||16.4796||||||9|2.4806||||||63.7711||||||||||||||||||7.61|6.2339|2291.7245|1287574.4667|70.6278
russ2000_0189|FR|201012|201012|201012|29.144|25.963||2501.424|39.718|1857.91|67.326|1790.584||846.878|-606.511|140.018|8.1696|-11.6612|64.6934|0.86|1.8299||0.6484|-0.1246|2.0579|0|-0.0252|10.117|3.064||0.732|-7.0684|2|9|2.3758|-23.8245||64.063|183|-0.42|68.8413|0|68.8413|-9.7017|0.4311|-0.4782|-39.746|-2.0098|-21.7175|-202.821|309.958|0|84.986|57.872|5.358|-38.309|-22.974|-29.388|8.76|7.1759|2349.7562|951855|67.4952
russ2000_0189|FR|201101|201012|201012|||||||||||||7.9481||29.2253||2.0695||0.8283|-0.0026||0||9.4477||||||9|2.4455||||||||||||||||||||||||10.22|8.3719|2443.6139|1074951.6667|99.6094
russ2000_0189|FR|201102|201012|201012|||||||||||||8.1547||30.4594||2.2584||0.9039|-0.0028||0||8.5495||||||9|2.4468||||||68.788||||||||||||||||||11.21|9.1829|2546.8758|1035933.1|102.7125
russ2000_0189|FR|201103|201103|201103|17.595|13.513||2114.199|37.06|1720.235|100.35|1619.885||937.575|-615.284|140.018|8.5605|-13.5939|31.3242|0.9534|2.3213||1.0525|-0.0029|1.7259|0|-7.3308|7.9537|4.07||0.823|-6.8331|1|10|2.0888|-22.7595||70.639||-0.12|77.9652|-0.673|77.9652|-10.3587|0.1752|-0.1437|-99.897|-1.997|-20.6232|-189.637|317.434|0|81.817|52.368|5.269|-6.664|-3.73|-25.759|11.89|9.7399|2658.8596|1455209.7|53.2216
russ2000_0189|FR|201104|201103|201103|||||||||||||8.2537||31.0453||2.5515||1.0336|-0.0036||0||7.0712||||||8|2.0736||||||77.9944||||||||||||||||||12.52|10.256|2617.6595|1181219|49.4033
russ2000_0189|FR|201105|201103|201103|||||||||||||8.0853||30.1769||2.4099||0.9766|-0.0034||0||7.2886||||||9|1.9743||||||||||||||||||||||||12.58|10.3052|2576.6845|750798.8333|88.0419
russ2000_0189|FR|201106|201106|201106|38.766|34.548||2169.091|41.822|1651.809|101.488|1550.321||1037.027|-620.252|140.018|7.9452|-14.5163|29.8829|0.9333|2.2929||0.9292|-0.0032|1.4939|0|-17.1086|6.2183|4.202||0.909|-6.494|2|9|1.2806|-21.0737||79.727||-0.06|86.6167|-0.328|86.6167|-11.15|0.3818|-0.1033|-101.947|-0.5005|-18.9597|-175.893|323.461|0|80.405|53.53|4.768|-3.979|0.196|-24.859|11.45|9.3795|2514.289|1058742.6667|137.5519
russ2000_0189|FR|201107|201106|201106|||||||||||||7.9366||25.7031||2.4903||0.9697|-0.0058||0||5.0871||||||10|2.1537||||||||||||||||||||||||11.85|9.7072|2599.2161|890799.7667|183.4928
russ2000_0189|FR|201108|201106|201106|||||||||||||7.2403||23.1266||1.9326||0.7526|-0.0045||0||5.8925||||||10|2.884||||||86.6167||||||||||||||||||9.44|7.733|2379.2096|1235867.9667|122.1176
russ2000_0189|FR|201109|201109|201109|51.365|47.913||2271.712|39.374|1624.153|66.332|1557.821||1029.202|-629.17|140.018|7.0957|-72.3097|23.0308|0.8169|1.8168||0.7074|-0.0043|1.4709|0|-24.8318|5.5631|3.452||0.909|-1.1529|2|10|3.3372|-5.3541||85.93||-0.1|86.6226|0|86.6226|-64.4501|0.7744|-0.1206|0|-1.471|-3.2557|-30.498|326.459|0|79.251|52.569|5.016|-12.367|-3.99|-23.279|8|6.5534|2265.7418|1138290.3667|57.7909
russ2000_0189|FR|201110|201109|201109|||||||||||||7.1718||23.3022||2.2012||0.8055|||0||4.8242||||||10|2.358||||||||||||||||||||||||9.85|8.0688|2338.6996|1071092.7333|34.3793
russ2000_0189|FR|201111|201109|201109|||||||||||||7.055||23.8689||2.1||0.7684|||0||5.7605||||||9|2.3802||||||86.6226||||||||||||||||||9.5|7.7821|2264.2042|692261.9|24.8357
russ2000_0189|FR|201112|201112|201112|278.335|10.153|91.659|||1594.062|72.16|1521.902||1026.676|-633.854|140.018|7.262|-322.8057|24.2939|0.9012|2.2794||0.8341||1.441|0|-13.574|4.803|53.095|71.47|0.911|-0.2861|2|9|2.4406|-2.327||86.001|176|-0.06|86.8074|0|86.8074|-204.8892|0.8765|-0.2252|0|-1.3427|-0.7632|-7.445|304.311|0|62.838|43.897|5.585|-11.026|0.079|-26.271|10.23|8.3801|2369.8837|602272.7667|16.9143
russ2000_0189|FR|201201|201112|201112|||||||||||||8.254||28.6753||3.0396||0.9707|||0||4.5936||||||9|2.3647||||||||||||||||||||||||11.48|9.4041|2470.1304|599780.1333|12.3288
russ2000_0189|FR|201202|201112|201112|||||||||||||8.3795||28.8538||3.1588||1.0078|||0||4.6078||||||8|2.2346||||||86.7337||||||||||||||||||11.82|9.6826|2540.4413|668786.9333|5.4416
russ2000_0189|FR|201203|201203|201203|4.985|2.104||2379.126|39.59|1553.003|110.682|1442.321||1041.926|-637.572|140.018|8.4786|-1052.0413|29.4656|0.9773|3.1958||1.0372||1.3843|0|-5.4019|4.2886|2.881||0.93|-0.095|2|7|2.225|-1.6401||86.575||-0.0404|88.6367|-0.785|88.6367|-578.3123|0.045|-0.1226|-17.278|-1.3633|-0.2418|-2.453|302.689|0|80.195|54.005|5.617|-5.197|1.262|-22.641|12.35|10.1168|2586.3041|622822.1333|7.3913
russ2000_0189|FR|201204|201203|201203|||||||||||||8.476||23.0624||3.4026||1.0362|||0||4.6713||||||7|2.2206||||||||||||||||||||||||12.34|10.1086|2575.339|491597.2667|-1.4377
russ2000_0189|FR|201205|201203|201203|||||||||||||8.2534||22.688||3.1903||0.9715|||0||5.0186||||||6|2.0145||||||88.6361||||||||||||||||||11.93|9.7727|2498.2183|606204.5333|-5.1669
russ2000_0189|FR|201206|201206|201206|6.605|5.136||2404.401|37.2|1594.368|112.049|1482.319||1033.973|-651.956|140.018|8.6136|-216.9742|23.0623|0.9891|3.5339||1.0761||1.4336|0|0.8883|5.008|1.469||0.933|-0.4733|2|7|1.9429|-2.6198||87.981||-0.1628|88.9123|-0.07|88.9123|-122.4029|0.0589|-0.141|0.07|-15.639|-1.1779|-12.177|303.843|0|81.559|55.986|5.954|-7.448|-9.528|-21.344|12.62|10.3379|2608.127|603844.7|11.0915
russ2000_0189|FR|201207|201206|201206|||||||||||||8.7307||23.6013||3.632||1.0955|||0||4.568||||||8|2.0086||||||||||||||||||||||||12.74|10.4362|2647.43|544090.3667|7.5105
russ2000_0189|FR|201208|201206|201206|||||||||||||8.7334||24.0046||3.6349||1.0963|||0||4.1009||||||7|1.756||||||88.9079||||||||||||||||||12.9|10.5673|2666.9339|791854.3333|36.6525
russ2000_0189|FR|201209|201209|201209|4.785|2.808||2391.099|35.062|1411.613|74.532|1337.081||1155.273|-647.762|140.018|8.8212|3593.9469|24.4649|1.0074|3.7204||1.1221||1.1226|0|-6.4686|3.8411|1.977||1.027|0.0288|2|10|1.5737|-1.2426||93.488||0.04|98.3354|0|98.3354|1894.9454|0.0642|-0.0052|-116.842|-23.9407|0.0692|0.732|303.202|0|78.61|54.187|4.843|0|8.919|-20.339|13.14|10.7639|2682.9373|668424.2333|61.6236
russ2000_0189|FR|201210|201209|201209|||||||||||||8.7804||23.2055||3.9293||1.1457|||0||3.9816||||||9|0.9857||||||||||||||||||||||||13.35|10.9359|2652.4029|761470.4|35.533
russ2000_0189|FR|201211|201209|201209|||||||||||||8.6523||23.1584||3.8125||1.1121|||0||3.8308||||||9|0.9364||||||98.3738||||||||||||||||||13.2|10.8131|2648.981|575976.0667|38.9474
russ2000_0189|FR|201212|201212|201212|167.034|4.938||||1463.189|81.099|1382.09||1103.379|-657.567|140.018|8.8989|-2096.9302|23.8127|1.0594|4.0344||1.1768||1.2106|0|-6.9462|3.6522|59.159|81.099|1.031|-0.0522|2|9|0.9342|-2.292||97.783|173|-0.09|98.7679|-51.835|98.7679|-1764.6434|0.7904|-0.0691|1.835|-26.0312|-0.1229|-1.318|305.866|0|65.502|44.709|8.649|-8.568|-1.971|-19.768|14.08|11.5339|2720.7939|604417.9333|37.6344
russ2000_0189|FR|201301|201212|201212|||||||||||||9.4944||20.9249||4.6346||1.3875|||0||3.2349||||||9|0.9197||||||||||||||||||||||||15.67|12.8364|2824.9901|723269.6667|36.4983
russ2000_0189|FR|201302|201212|201212|||||||||||||9.5977||21.7141||4.7303||1.4161|||0||3.2379||||||9|0.9983||||||99.0859||||||||||||||||||15.87|13.0002|3011.6615|992535.5333|33.026
russ2000_0189|FR|201303|201303|201303|188.676|23.319||||1364.06|85.031|1279.029||1220.711|-671.913|140.018|10.4668|-888.9628|23.1914|1.1778|5.0861||1.657||1.0112|0|-10.1364|2.0755|59.236|84.433|1.118|-0.1386|2||1.0906|-2.4048||100.774||-0.05|107.4859|-2.401|107.4859|-667.126|0.9709|-0.0226|-129.857|-36.4598|-0.3135|-3.483|306.295|0.085|80.624|53.966|6.463|0.791|-0.903|-19.254|17.13|14.1038|3096.2575|1076451.5667|41.1038
russ2000_0189|FR|201304|201303|201303|||||||||||||10.1789||24.0182||5.3754||1.5259|-71.4288||0.5027||2.8109||||||9|1.075||||||||||||||||||||||||17.94|14.7707|3160.749|859194.3333|45.3809
russ2000_0189|FR|201305|201303|201303|||||||||||||10.4491||24.7909||5.6143||1.5937|-77.1168||0.4572||2.4081||||||9|1.2775||||||107.4859||||||||||||||||||16.89|13.9062|3169.3479|860849.2333|41.5759
russ2000_0189|FR|201306|201306|201306|166.885|4.734||||1403.971|77.949|1326.022||1163.713|-676.256|140.018|9.642|174.2902|22.6256|1.1453|4.9008||1.3912|-67.3896|1.1037|0.5244|-14.1572|2.4017|60.114|77.949|1.143|0.6849|2|9|1.8673|-1.0767||108.117||0.049|109.9224|-100.331|109.9224|171.233|0.8319|-0.0423|-41.492|-2.1844|1.5115|17.162|306.562|0.085|81.826|55.217|5.401|-1.379|11.117|-18.664|15.17|12.5621|2847.965|792895.9333|24.9588
russ2000_0189|FR|201307|201306|201306|||||||||||||10.1838||25.7128||5.3388||1.5453|||1.0006||2.1557||||||7|1.834||||||||||||||||||||||||16.36|13.5476|3181.3346|723017.8333|28.4144
russ2000_0189|FR|201308|201306|201306|||||||||||||9.7304||24.535||4.9243||1.4259|||1.1111||1.5986||||||7|1.9175||||||109.9614||||||||||||||||||15.13|12.529|3001.657|607179.7333|17.2868
russ2000_0189|FR|201309|201309|201309|171.704|7.343||||1453.657|79.496|1374.161||1113.589|-680.821|140.018|10.2074|187.9644|26.0884|1.2084|5.3583||1.5516||1.1939|1.0266|-6.1854|2.0829|60.961|79.496|1.143|0.6738|2|6|2.0154|-1.7236||109.474||0.05|109.9758|-50.236|109.9758|218.2105|0.8592|0.0015|0.236|-3.8925|1.458|16.787|307.66|0.085|79.708|54.396|5.137|2.271|8.544|-18.187|16.27|13.5431|3105.0207|668616.3|23.8204
russ2000_0189|FR|201310|201309|201309|||||||||||||11.1139||25.5763||6.3134||1.8438|||1.3881||3.0205||||||7|2.4627||||||||||||||||||||||||18.07|15.0415|3335.7186|849564.2667|35.3558
russ2000_0189|FR|201311|201309|201309|||||||||||||10.5598||25.1822||5.7892||1.6907|||1.4672||3.8471||||||7|2.35||||||109.9758||||||||||||||||||17.46|14.5337|3275.2319|691212.6|30.2985
russ2000_0189|FR|201312|201312|201312|183.904|7.577||||1426.291|85.594|1340.697||1126.85|-669.896|140.018|10.617|80.6997|24.9894|1.2523|5.8433||1.7065||1.1508|1.944|-6.9671|4.0117|62.122|85.594|1.143|1.6217|2|7|2.5028|0.2225||109.518|169|0.18|109.9808|0|109.9809|93.676|0.8143|0.0015|0|-0.0551|3.5183|40.307|321.88|0.085|79.722|53.535|5.82|3.765|21.549|-18.324|17.45|14.5968|3282.9302|507181.1667|23.9347
russ2000_0189|FR|201401|201312|201312|||||||||||||9.9108||25.6655||5.6098|75.208|1.6475|||2.0335||3.6424||||||6|1.7782||||||||||||||||||||||||17.16|14.3542|3247.2639|766164.6|9.5086
russ2000_0189|FR|201402|201312|201312|||||||||||||10.6399||26.7238||6.3176|80.4927|1.8558|||1.8133||2.7402||||||5|1.9458||||||110.0033||||||||||||||||||19.24|16.0941|3336.3484|715153.6|21.235
russ2000_0189|FR|201403|201403|201403|164.696|3.908||||1495.24|77.414|1417.826||1044.75|-679.129|140.018|10.6477|76.6602|27.1207|1.3705|6.3176|84.336|1.858||1.3142|1.7942|-0.3693|3.6786|63.521|77.414|1.145|1.8608|2|7|1.8704|0.1317||110.215||0.02|110.1336|-76.475|110.1336|96.7665|0.871|0.0103|1.475|1.2262|4.072|46.173|325.117|0.1025|83.861|53.545|5.521|0.97|4.963|-19.148|19.32|16.2491|3457.7617|687203.9|12.7846
russ2000_0189|FR|201404|201403|201403|||||||||||||10.728||27.1576||6.3389|61.345|1.9871|||1.86||4.5765||||||6|1.9029||||||||||||||||||||||||18.37|15.4501|3431.7022|688825.4667|2.3969
russ2000_0189|FR|201405|201403|201403|||||||||||||10.4469||26.7834||6.0598|62.984|1.8996|||1.944||4.4271||||||5|1.9573||||||110.1337||||||||||||||||||18.54|15.5931|3485.6696|615203.1333|8.2944
russ2000_0189|FR|201406|201406|201406|154.736|4.825||||1513.273|85.69|1427.583||1035.445|-688.032|140.018|10.6569|89.5882|26.8344|1.3518|6.2683|62.2815|1.965||1.3356|1.9904|0.6735|4.5013|63.346|85.69|1.148|1.5805|2|6|1.7572|-0.5527||110.404||0.04|110.5176|-0.585|110.5176|115.5058|0.7956|0.0361|0.585|1.4978|3.5642|39.095|327.335|0.1025|84.044|57.123|7.032|2.675|4.039|-19.056|18.84|15.9325|3462.5415|454382.4333|24.1925
russ2000_0189|FR|201407|201406|201406|||||||||||||10.4331||26.8334||6.0603|65.6207|1.9265|||1.982||4.716||||||7|1.7774||||||110.5157||||||||||||||||||18.05|15.2644|3523.4479|459246.2|10.3301
russ2000_0189|FR|201408|201406|201406|||||||||||||10.4702||26.3046||6.0972|63.7586|1.9383|||2.0604||4.6412||||||6|1.5268||||||||||||||||||||||||18.2|15.3913|3463.7333|495260.4333|20.45
russ2000_0189|FR|201409|201409|201409|147.056|14.259||||1483.476|93.819|1389.657||1050.626|-678.032|140.018|10.0819|62.4807|25.1635|1.258|5.7111|39.3256|1.8155||1.279|2.1815|1.9351|4.6051|62.781|93.819|1.149|2.1067|2|7|1.5665|0.6075||110.271||0.19|110.5535|-2.607|110.5535|87.4205|0.8212|0.0665|2.607|1.1716|4.8292|51.878|333.988|0.1025|86.361|59.099|5.389|8.38|21.327|-17.394|16.91|14.3871|3241.3737|507849.8|3.9336
russ2000_0189|FR|201410|201409|201409|||||||||||||10.2545||25.6691||6.1218|44.0465|1.9541|||2.1637||4.4355||||||6|1.5081||||||110.5535||||||||||||||||||19.53|16.6162|3465.7973|548874.4667|8.0797
russ2000_0189|FR|201411|201409|201409|||||||||||||10.5094||26.2135||6.3756|45.7674|2.0351|||2.0464||3.8408||||||6|1.6695||||||||||||||||||||||||19.85|16.8884|3547.6069|486532.0333|12.72
russ2000_0189|FR|201412|201412|201412|141.559|9.5||||1491.168|91.682|1399.486||1048.95|-689.348||10.9232|74.4487|27.1967|1.416|6.7877|48.907|2.1666||1.2869|1.9376|2.0207|2.3272|65.486|91.682|1.106|2.0018|2|8|1.624|0.2344||110.406|173|0.17|110.6009|0|110.6009|94.9338|0.8179|0.0776|0|1.1947|4.6272|49.11|346.709|0.1025|92.443|62.443|5.476|7.896|18.781|-19.678|20.56|17.578|3696.8541|504079.2333|17.8224
russ2000_0189|FR|201501|201412|201412|||||||||||||10.9186||27.8223||6.9146|51.2143|2.2912|0.6369||1.8611||1.7049||||||8|1.1874||||||||||||||||||||||||21.73|18.5784|3761.2484|647900.1667|28.7322
russ2000_0189|FR|201502|201412|201412|||||||||||||10.7822||27.5562||6.7714|51.8095|2.2461|0.6101||1.8611||1.5494||||||9|0.2497||||||110.7178||||||||||||||||||21.28|18.1936|3788.8986|628224.5333|11.9411
russ2000_0189|FR|201503|201503|201503|136.55|3.557||||1471.064|90.178|1380.886||1041.268|-682.92|140.018|10.6487|80.4094|27.6973|1.4648|6.6377|51.0238|2.202|0.6178|1.2772|1.8696|1.9741|1.3383|68.165|90.178|1.151|1.9048|2|7|0.2198|-0.0648||110.675||0.02|110.7277|-2.101|110.7277|101.4553|0.7953|0.0646|2.101|1.3454|4.4551|46.52|352.814|0.1275|89.966|60.175|6.966|2.455|2.373|-17.388|21.43|18.435|3740.6466|534122.2667|10.9213
russ2000_0189|FR|201504|201503|201503|||||||||||||10.2006||25.69||6.3074|48|2.1427|1.1933||2.1365||1.2853||||||7|0.2059||||||110.7277||||||||||||||||||19.73|16.9726|3600.0224|599011.0667|7.4034
russ2000_0189|FR|201505|201503|201503|||||||||||||10.1472||25.7372||6.2542|46.8095|2.1247|1.1992||2.1303||1.8612||||||7|0.2021||||||||||||||||||||||||19.51|16.7834|3544.6586|730502.1667|4.4992
russ2000_0189|FR|201506|201506|201506|136.588|5.127||||1485.432|85.104|1400.328||1045.252|-683.084|140.018|10.1064|61.2567|24.4885|1.3453|6.2135|46.5952|2.1108|0.4841|1.2914|2.4429|2.9059|1.6236|67.515|85.104|1.151|2.3177|2|7|0.2962|0.619||110.683||0.13|110.7446|0|110.7446|88.5579|0.8536|0.1002|0|0.8687|5.4096|56.493|359.259|0.1275|90.489|62.662|6.16|14.653|14.012|-17.127|18.73|16.2192|3534.6931|874702.1667|-0.5839
russ2000_0189|FR|201507|201506|201506|||||||||||||10.0271||22.3751||6.1551|39.3529|2.1201|0.5112||2.3162||1.4225||||||6|0.3481||||||||||||||||||||||||20.94|18.133|3608.9751|883866.8333|16.0111
russ2000_0189|FR|201508|201506|201506|||||||||||||9.836||21.919||5.9644|41.6471|2.0544|0.4875||2.3958||1.8537||||||8|0.7976||||||110.7446||||||||||||||||||19.39|16.7908|3738.5463|1098846.2667|6.5385
russ2000_0189|FR|201509|201509|201509|206.91|66.939||||1626.946|104.735|1522.211||1038.393|-683.413|140.018|10.2213|76.7141|22.7828|1.3911|6.3489|41.3922|2.1868|0.5286|1.4165|2.2494|1.6479|2.8439|68.853|104.735|1.151|1.9989|2|8|0.5004|-0.3672||110.848||0.13|110.7451|0|110.7451|107.8174|1.2965|0.1176|0|0.4384|4.6974|49.083|365.057|0.1275|92.159|64.115|5.9|14.457|13.917|-17.455|20.95|18.254|3724.1495|1238121.2667|23.8912
russ2000_0189|FR|201510|201509|201509|||||||||||||10.7695||24.0902||6.8049|49.8222|2.3943|10.6019||2.1857||1.9628||||||9|0.2288||||||110.7443||||||||||||||||||21.68|18.8901|3928.1511|887417|13.0344
russ2000_0189|FR|201511|201509|201509|||||||||||||10.8028||23.6867||6.8382|50.3333|2.406|10.32||2.2454||2.4578||||||9|0.2303||||||||||||||||||||||||22.85|19.9095|3953.6044|580001.8667|15.1134
russ2000_0189|FR|201512|201512|201512|171.334|3.987||||1594.673|108.511|1486.162||1073.1|-674.759||10.5722|53.2404|24.2541|1.45|6.6078|48.8222|2.325|10.7166|1.3365|2.2737|1.6542|2.1429|67.947|108.511|1.111|2.9783|2|9|0.2753|1.7144||110.919|170|0.39|111.0272|0|111.0272|75.6226|0.6629|0.2018|0|0.1524|7.0328|73.802|365.823|0.1275|93.209|64.243|6.336|45.202|43.5|-18.613|22.13|19.3929|3878.2983|745794.8667|7.6362
russ2000_0189|FR|201601|201512|201512|||||||||||||10.061||23.0488||6.0232|29.6866|2.0579|0.5123||2.4963||2.3395||||||8|0.5395||||||||||||||||||||||||20.59|18.0433|3680.547|820433.2667|-8.2851
russ2000_0189|FR|201602|201512|201512|||||||||||||10.0883||23.603||6.0505|29.8209|2.0672|0.5326||2.4011||3.0716||||||7|0.759||||||111.2377||||||||||||||||||21.52|18.8583|3690.5395|913292.0333|1.1278
russ2000_0189|FR|201603|201603|201603|154.426|3.18||||1634.482|102.064|1532.418||1056.715|-680.473||11.0127|46.4632|24.1665|1.4814|6.959|34.2985|2.3823|0.5521|1.4005|2.3161|1.6959|3.7134|69.782|102.064|1.113|3.4772|2|8|0.7927|2.7011||110.985||0.14|111.2475|-5.23|111.2475|67.4151|0.7149|0.0755|5.23|0.1268|8.2894|87.117|369.324|0.19|93.467|65.1|7.674|16.353|15.688|-17.132|22.74|20.0942|4028.6836|1918173.7|6.1129
russ2000_0189|FR|201604|201603|201603|||||||||||||11.0773||25.2918||6.9429|29.2785|2.4351|0.3303||2.4902||3.8751||||||9|0.8299||||||116.8475||||||||||||||||||22.94|20.2709|4091.1237|2299032.0333|14.8148
russ2000_0189|FR|201605|201603|201603|||||||||||||11.9532||27.3742||7.4411|31.3797|2.7412|0.3558||2.3122||4.126||||||9|0.889||||||||||||||||||||||||24.76|21.8792|4414.6185|1191784.0333|26.9093
russ2000_0189|FR|201606|201606|201606|157.942|4.376||||1480.211|117.035|1363.176||1203.369|-652.553||12.6145|37.3246|28.8898|1.6873|8.0685|34.0253|2.9723|0.3858|1.0903|2.365|-1.2896|4.6206|69.056|117.035|1.169|4.8654|3|10|0.834|5.2914||116.558||0.43|116.8628|0|116.8628|53.5205|0.6274|0.1166|-124.936|0.1224|11.3843|123.334|371.85|0.19|93.015|66.14|6.433|52.231|50.229|-15.371|27.82|24.7609|4658.8298|1181073.5667|48.5318
russ2000_0189|FR|201607|201606|201606|||||||||||||12.5997||28.9588||8.6152|26.1651|2.7697|0.2299||2.2281||4.2269||||||10|0.7734||||||116.8624||||||||||||||||||29.47|26.2295|4685.2021|1051495.8333|47.5714
russ2000_0189|FR|201608|201606|201606|||||||||||||12.6405||29.2333||8.6545|26.2844|2.7823|0.233||2.1988||3.8359||||||9|0.5471||||||||||||||||||||||||28.77|25.6065|4700.3828|740675.1|48.3755
russ2000_0189|FR|201609|201609|201609|168.597|8.074||||1504.722|126.088|1378.634||1218.386|-643.327||12.6154|33.0711|28.3372|1.6841|8.6304|26.211|2.7745|0.223|1.0876|2.2974|-1.0058|3.2864|70.241|126.088|1.17|5.4943|2|9|0.7673|5.9556||116.864||0.27|116.9181|-0.012|116.9181|52.7566|0.6211|0.1275|0.012|0.1515|12.6062|140.936|373.253|0.19|93.562|66.023|5.983|32.719|31.519|-15.189|28.22|25.2851|4691.0338|884017.2|34.7017
russ2000_0189|FR|201610|201609|201609|||||||||||||12.0957||26.6062||8.2251|21.9268|2.5881|0.1256||2.6055||3.3953||||||9|1.3659||||||116.9181||||||||||||||||||26.41|23.6634|4514.7542|764643.1667|21.8173
russ2000_0189|FR|201611|201609|201609|||||||||||||11.8639||26.6547||7.9994|21.3252|2.5171|0.1259||2.5987||3.3144||||||8|1.189||||||||||||||||||||||||26.45|23.6992|4428.2348|815412.6|15.7549
russ2000_0189|FR|201612|201612|201612|175.342|9.859|2.354|||1508.638|107.846|1400.792||1241.441|-641.859||12.4559|38.4823|27.2088|1.6702|8.5758|22.8618|2.6984|0.1296|1.0851|2.5235|-0.1809|3.4208|72.139|107.846|1.172|4.6964|3|8|1.1856|3.3261||117.053|161|0.2|117.1077|0|117.1077|68.213|0.7603|0.1404|0|0.859|10.4636|121.232|378.02|0.19|97.976|68.433|6.613|25.47|23.796|-14.957|28.05|25.3068|4649.21|802265.0667|25.5034
russ2000_0189|FR|201701|201612|201612|||||||||||||11.6598||26.652||7.889|24.8558|2.4385|0.4849||2.7289||3.0832||||||8|0.8623||||||||||||||||||||||||25.85|23.3219|4407.651|812994.9|25.5464
russ2000_0189|FR|201702|201612|201612|||||||||||||11.997||25.8787||8.2094|25.8654|2.5411|0.4649||2.8464||2.9939||||||7|0.9736||||||117.2744||||||||||||||||||26.9|24.2692|4535.0984|887571|24.6525
russ2000_0189|FR|201703|201703|201703|183.601|18.998||||1519.528|92.417|1427.111||1242.374|-644.586||11.7736|35.2306|25.6753|1.6108|7.9897|25.1731|2.4731|0.459|1.1038|2.8832|-0.5916|2.6091|73.123|92.417|1.174|4.9274|2|6|1.0772|3.1234||117.261||0.19|117.2729|-2.401|117.2729|70.9597|0.9968|0.136|2.401|0.8351|10.7554|128.253|381.936|0.21|97.383|68.897|8.033|23.579|22.709|-15.147|26.63|24.2199|4450.6608|881863.8|17.1064
russ2000_0189|FR|201704|201703|201703|||||||||||||12.2479||25.0626||8.5695|25.6789|2.6421|0.6803||2.7699||2.7067||||||6|1.0369||||||117.2729||||||||||||||||||28.14|25.5933|4677.9235|792788.4333|21.4502
russ2000_0189|FR|201705|201703|201703|||||||||||||12.555||25.4004||8.8756|26.5963|2.7365|0.6934||2.7178||2.6021||||||7|0.9706||||||||||||||||||||||||28.88|26.2663|4795.1964|666243.8667|16.6397
russ2000_0189|FR|201706|201706|201706|175.705|11.607||||1490.686|92.718|1397.968||1328.161|-632.39||12.7693|41.563|25.8395|1.6774|8.894|26.6514|2.8024|0.6951|1.0093|2.7112|1.4953|2.1934|73.433|92.718|1.199|4.3948|3|6|1.4156|1.6888||117.779||0.32|119.8481|0|119.8481|81.7841|0.9172|0.1481|-74.88|1.7776|9.271|115.586|386.5|0.21|97.579|70.682|6.785|40.022|37.562|-15.695|28.62|26.2212|4877.0423|749250.4333|2.8756
russ2000_0189|FR|201707|201706|201706|||||||||||||12.8856||25.5309||9.1274|30.7041|2.7152|||2.6801||2.2372||||||5|1.3799||||||119.845||||||||||||||||||30.52|27.962|4980.2793|882155.4333|3.5629
russ2000_0189|FR|201708|201706|201706|||||||||||||13.028||25.7714||9.2669|31.1735|2.7566|||2.6455||2.7616||||||5|1.2479||||||||||||||||||||||||30.98|28.3834|5035.3148|709779.8333|7.6816
russ2000_0189|FR|201709|201709|201709|180.097|9.496||||1533.553|109.032|1424.521||1348.518|-614.493||12.9008|39.3729|26.5377|1.7114|9.1425|30.7551|2.7196||1.0147|2.5413|0.4033|2.3613|74.156|109.032|1.199|4.7655|2|6|1.1194|2.3311||119.99||0.36|119.8484|0|119.8484|76.6322|0.7672|0.2344|0|1.5654|9.9755|127.265|392.248|0.21|99.31|70.858|6.492|44.635|43.198|-15.154|30.09|27.7614|4986.1783|722228.7667|6.2125
russ2000_0189|FR|201710|201709|201709|||||||||||||12.9762||26.1619||9.2522|28.7383|2.7329|||2.6554||1.9964||||||5|0.3222||||||119.847||||||||||||||||||30.88|28.4903|5089.8883|752488.0333|16.9254
russ2000_0189|FR|201711|201709|201709|||||||||||||13.5077||27.0954||9.7757|30.3645|2.8875|||2.5309||2.2992||||||7|0.9397||||||||||||||||||||||||32.55|30.0311|5298.379|715200.7333|23.0624
russ2000_0189|FR|201712|201712|201712|204.755|21.146||||1465.185|113.548|1351.637||1427.8|-541.847||13.0097|25.2991|26.4322|1.7329|9.2852|28.8411|2.7426||0.9084|2.6181|0.8334|2.4887|75.127|113.548|1.199|7.4405|3|7|1.0034|7.66||120.092|160|0.82|119.8832|2.401|119.8832|49.8987|0.8479|0.425|-2.401|0.5695|15.2889|201.456|396.402|0.21|102.13|72.471|6.769|101.258|97.987|-14.365|31.47|29.2301|5103.0284|848533.5|13.3237
russ2000_0189|FR|201801|201712|201712|||||||||||||12.6728||26.2001||9.2471|18.2604|2.5911|0.2945||2.7001||2.665||||||6|0.047||||||||||||||||||||||||30.86|28.6635|5023.5236|803105.6333|19.381
russ2000_0189|FR|201802|201712|201712|||||||||||||11.837||24.5406||8.3991|16.5858|2.3591|0.2693||2.9536||2.0487||||||7|0.9575||||||120.1675||||||||||||||||||28.03|26.0349|4692.223|989082|4.2007
russ2000_0189|FR|201803|201803|201803|240.949|19.782||||1557.131|98.555|1458.576||1444.458|-535.169||12.2353|23.0144|25.4268|1.6255|8.7647|17.3077|2.4697|0.2812|0.9705|2.8283|0.3954|2.4435|76.156|98.555|1.206|7.7938|2||0.5102|8.1698||120.211||0.3|120.5571||120.5571|48.3968|0.9734|0.1565||0.533|15.8319|215.039|398.79|0.2175|99.771|70.36|8.143|37.55|36.292|-13.646|29.23|27.3546|4850.1062|910208.8667|11.9923
russ2000_0189|FR|201804|201803|201803|||||||||||||12.537||26.4154||8.8862|16.4722|2.4746|0.2539||2.8468||1.842||||||7|0.4542||||||120.5601||||||||||||||||||31.11|29.114|4999.623|735194.5333|10.5544
russ2000_0189|FR|201805|201803|201803|||||||||||||13.6611||28.8197||9.6174|17.8278|2.785|0.2752||2.6263||1.7043||||||7|0.5244||||||125.3601||||||||||||||||||32.93|30.8172|5447.9106|926377.6333|14.0235
russ2000_0189|FR|201806|201806|201806|248.202|61.834||||1454.542|100.371|1354.171||1617.629|-517.526||13.9692|24.5961|29.6321|1.761|9.9111|18.3722|2.87|0.2857|0.804|2.5299|-0.6218|1.9778|76.204|100.371|1.26|7.8995|3|7|0.5081|8.1695||124.085||0.36|125.9841||125.9841|47.4174|1.3753|0.1585|-145.584|0.0631|15.5365|222.686|400.056|0.2175|98.845|70.292|6.746|46.529|45.209|-13.448|33.34|31.4061|5570.7635|978732.6|17.188
russ2000_0189|FR|201807|201806|201806|||||||||||||13.414||27.1218||9.8254|17.6413|2.528|0.1943||2.7255||1.8011||||||8|0.2854||||||125.9841||||||||||||||||||32.55|30.662|5366.3449|900508.8333|6.6514
russ2000_0189|FR|201808|201806|201806|||||||||||||13.4045||27.834||9.8164|17.625|2.5257|0.201||2.634||1.6632||||||6|0.2615||||||||||||||||||||||||32.46|30.5772|5362.5654|753403.1|4.7773
russ2000_0189|FR|201809|201809|201809|252.078|52.728||||1462.302|111.148|1351.154||1628.878|-514.065||12.8849|24.9365|27.3047|1.6787|9.3169|16.7283|2.3972|0.196|0.7976|2.7014|-0.7756|1.1673|74.163|111.148|1.263|7.3344|2|6|0.3215|6.8819||126.13||0.24|126.3079||126.3079|51.1509|1.1416|0.1929|0|-0.0627|14.0881|210.399|401.002|0.2175|100.256|71.79|6.581|31.425|30.911|-13.274|31.4|29.7892|5154.6916|782042.5|3.8017
russ2000_0189|FR|201810|201809|201809|||||||||||||13.1153||26.7484||9.6329|18.314|2.4426|0.2997||2.7547||1.2011||||||6|0.3158||||||126.3079||||||||||||||||||30.7|29.1251|5259.2488|792882.9|-0.5829
russ2000_0189|FR|201811|201809|201809|||||||||||||13.0869||26.7871||9.6054|18.2616|2.4356|0.3002||2.7494||1.1484||||||7|0.2746||||||||||||||||||||||||32.06|30.4153|5247.8811|573887.5|-1.5054
russ2000_0189|FR|201812|201812|201812|227.827|43.102||0||1462.78|107.51|1355.27||1645.514|-490.807||12.3751|30.2275|24.9092|1.5701|8.9143|16.9477|2.2604|0.2724|0.7887|3.0306|-0.5924|0.9947|76.264|107.51|1.263|5.6063|3|7|0.5728|3.4511||126.273|145|0.4|126.3074||126.3074|67.1708|1.1103|0.1758|0|-0.0549|10.5122|163.239|403.954|0.2175|105.082|74.658|6.279|52.014|50.827|-13.811|28.86|27.5902|4962.4253|758902.7667|-8.2936
russ2000_0189|FR|201901|201812|201812|||||||||||||12.9748||24.9884||9.6185|24.0692|2.4018|||2.7672||1.2346||||||7|0.9845||||||||||||||||||||||||32.72|31.2803|5241.2365|792095.7333|6.0272
russ2000_0189|FR|201902|201812|201812|||||||||||||13.8181||26.5648||10.4239|26.0846|2.6088|||2.5596||1.4988||||||8|0.8518||||||126.5942||||||||||||||||||33.52|32.0451|5581.8873|633549.3|19.5862
russ2000_0189|FR|201903|201903|201903|218.191|20.422||12.032||1512.69|119.715|1392.975||1628.319|-497.958||14.2636|38.5816|26.8487|1.8298|10.8696|27.2|2.7182||0.8146|2.5225|-0.8911|1.6383|80.434|119.715|1.265|5.1005|2|9|0.9496|2.4874||126.456||0.19|126.4847||126.4847|73.7154|0.8425|0.1916||0.0234|9.4635|150.75|408.724|0.23|104.541|74.373|6.802|23.71|23.803|-13.598|35.36|34.0268|5761.8351|665334.6|20.9716
russ2000_0189|FR|201904|201903|201903|||||||||||||14.2115||26.5437||10.8594|29.6639|2.742|||2.555||1.3329||||||9|0.9025||||||126.4847||||||||||||||||||35.27|33.9402|5808.5889|658219.8333|13.3719
russ2000_0189|FR|201905|201903|201903|||||||||||||14.0011||26.4202||10.6502|29.0924|2.6892|||2.5706||1.5294||||||8|0.792||||||||||||||||||||||||34.71|33.4013|5722.5793|766139.8|5.4054
russ2000_0189|FR|201906|201906|201906|221.97|33.445||11.858||1580.498|131.335|1449.163||1636.544|-487.37||14.7067|41.509|27.3371|1.8535|11.3516|31.0084|2.8663||0.8441|2.4589|2.6185|1.9311|82.239|131.335|1.265|4.8627|3|8|0.8018|1.9302||126.489||0.31|126.4872|-4.384|126.4872|78.3344|0.8808|0.3022|4.384|2.1045|8.9091|145.341|413.974|0.23|104.095|76.716|6.782|28.131|39.8|-13.126|36.74|35.5828|6010.9644|862062.5|9.9671
russ2000_0189|FR|201907|201906|201906|||||||||||||14.6161||26.1109||11.2551|32.3509|2.8504|||2.359||1.5203||||||8|0.8592||||||126.4872||||||||||||||||||38.19|36.9872|6050.6709|776606.4667|17.3272
russ2000_0189|FR|201908|201906|201906|||||||||||||15.2485||26.5541||11.8868|34.1667|3.0104|||2.3085||1.8528||||||9|0.8823||||||||||||||||||||||||38.95|37.7232|6312.4994|649876.6667|20.1048
russ2000_0189|FR|201909|201909|201909|291.952|27.957|1.065|25.088||1651.405|156.375|1495.03||1692.547|-438.337||15.4441|33.3962|26.741|1.9062|12.0821|34.7281|3.0599||0.8329|2.2878|1.8589|2.0124|80.993|156.375|1.27|6.3724|2|9|0.8789|4.6896|45.9694|126.783||0.62|126.9517|4.384|126.9517|59.9426|0.6967|0.2073|-4.384|1.8423|11.7071|192.741|420.308|0.23|106.59|78.194|6.945|80.318|78.311|-13.271|39.56|38.5352|6393.4512|685885.9667|25.9873
russ2000_0189|FR|201910|201909|201909|||||||||||||15.8069||27.126||12.397|27.0987|3.0895|||2.1505||1.7962||||||9|0.9461||21.8123||||126.9517||||||||||||||||||42.11|41.0191|6643.7565|729272.9667|37.1661
russ2000_0189|FR|201911|201909|201909|||||||||||||15.9156||27.5684||12.5053|27.3355|3.1165|||2.107||2.8712||||||9|0.9094||27.0564||||||||||||||||||||||42.58|41.477|6689.4591|765875.0667|34.1102
russ2000_0189|FR|201912|201912|201912|421.781|21.12||24.877||1720.565|145.204|1575.361||1764.399|-370.835||15.7857|28.3441|26.4751|1.9233|12.3759|27.0526|3.0843||0.8408|2.2177|1.5166|2.0646|86.232|145.204|1.27|7.7309|3|9|0.6892|7.264||127.03|155|0.76|126.9945||126.9945|49.0897|0.7393|0.1967|0|1.4741|14.2683|238.775|425.984|0.23|110.758|80.116|8.04|98.893|96.861|-13.496|41.51|40.661|6634.8699|944709.6667|43.8323
russ2000_0189|FR|202001|201912|201912|||||||||||||16.2423||28.5882||12.6992|22.7128|3.0734|0.5187||2.1145||2.2846||||||9|0.3528||||||||||||||||||||||||42.7|41.8267|6918.9742|701027.8333|30.5012
russ2000_0189|FR|202002|201912|201912|||||||||||||14.9941||29.8163||11.4501|20.4787|2.772|0.5469||2.0057||2.1731||||||9|0.7434||||||127.0369||||||||||||||||||38.5|37.7126|6387.2296|735159.6667|14.8568
russ2000_0189|FR|202003|202003|202003|404.551|129.117|4.857|25.854||1871.793|136.069|1735.724||1753.466|-365.05||13.0705|22.6141|21.6637|1.5781|9.5199|17.0266|2.3076|0.3585|0.938|3.0595|1.187|1.3097|87.8|136.069|1.272|8.0374|2|9|0.8762|8.0649||127.111||0.32|127.2076||127.2076|46.5177|1.5942|0.2396||1.2519|15.0795|255.606|431.786|0.25|110.343|81.262|9.251|41.481|40.634|-13.592|33.23|32.8066|5567.8049|1289307.4667|-6.0238
russ2000_0189|FR|202004|202003|202003|||||||||||||14.6685||26.0395||11.0405|18.6965|2.7263|0.2727||2.4887||2.0247||||||8|0.9598||||||127.2076||||||||||||||||||37.77|37.2887|6333.6426|1361231.1|7.0882
russ2000_0189|FR|202005|202003|202003|||||||||||||14.748||26.1958||11.1198|18.8308|2.7459|0.2749||2.4691||2.2552||||||9|0.9822||||||||||||||||||||||||37.88|37.3973|6367.9887|1204228.7|10.3408
russ2000_0189|FR|202006|202006|202006|355.129|94.955||25.61||1855.211|135.547|1719.664||1758.909|-361.31||14.7451|25.6951|25.654|1.7694|11.1169|18.8259|2.7452|0.2674|0.9261|2.5385|1.2918|0.8626|87.416|135.547|1.272|7.6978|3|8|0.9883|7.548||127.266||0.28|127.2077|-5.944|127.2077|48.3388|1.3454|0.2091|5.944|0.1562|14.6107|251.475|436.893|0.25|109.202|81.151|8.234|36.692|35.669|-13.069|38.44|38.2043|6366.7166|1985018.4333|4.6271
russ2000_0189|FR|202007|202006|202006|||||||||||||15.0492||27.796||11.4371|19.8636|2.8444|0.2797||2.3524||1.4695||||||8|1.0712||||||127.2077||||||||||||||||||43.92|43.6508|6574.8978|1807899.3333|15.0039
russ2000_0189|FR|202008|202006|202006|||||||||||||16.0829||28.7057||12.4694|21.6566|3.1012|0.2916||2.2562||1.0361||||||8|0.9728||||||||||||||||||||||||42.65|42.3885|7026.4852|1106842.4667|9.4994
russ2000_0189|FR|202009|202009|202009||||||1850.258||||1888.599|||15.32|24.21|27.932|1.3541|11.7075|20.3333|2.9117|0.2815|0|2.3375|7.9501|0.8||||6.894||7|0.9908|6.6206||128.101||0.28|||127.2077|43.9139||0.2428||0.0556|11.8043|209.123|446.497|0.25|116.194|85.839|7.485|36.83|35.959|-13.68|39.8|39.8|6693.201|994195.5333|0.6067
russ2000_0189|FR|202010|202009|202009|||||||||||||11.9716||21.9686||11.9875|25.622|2.8303|3.2454||2.3322|||||||||||||||||||||||||||||||||42.02|42.02|5345.2676|807054|3.7019