russ2000_0170|FNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0170|FNB|Long Name|1|1|F N B Corp Total Current Assets (Quarterly) (USD)|F N B Corp Cash and Short Term Investments (Quarterly) (USD)|F N B Corp Inventories (Quarterly) (USD)|F N B Corp Net PP&E (Quarterly) (USD)|F N B Corp Goodwill and Intangibles (Quarterly) (USD)|F N B Corp Total Liabilities (Quarterly) (USD)|F N B Corp Total Current Liabilities (Quarterly) (USD)|F N B Corp Total Long Term Liabilities (Quarterly) (USD)|F N B Corp Total Deposits (Quarterly) (USD)|F N B Corp Book Value (Quarterly) (USD)|F N B Corp Retained Earnings (Quarterly) (USD)|F N B Corp Treasury Stock (Quarterly) (USD)|F N B Corp EV to Revenues|F N B Corp EV to Earnings|F N B Corp EV to Free Cash Flow|F N B Corp EV to Assets (Quarterly)|F N B Corp PS Ratio|F N B Corp PE Ratio|F N B Corp Price to Book Value|F N B Corp PEG Ratio|F N B Corp Debt to Equity Ratio|F N B Corp Dividend Yield|F N B Corp Shareholder Yield (TTM)|F N B Corp Percent of Shares Outstanding Short|F N B Corp Total Receivables (Quarterly) (USD)|F N B Corp Total Payables (Quarterly) (USD)|F N B Corp Total Capital Stock (Quarterly) (USD)|F N B Corp Return on Invested Capital|F N B Corp Quality Ratio Score|F N B Corp Momentum Score|F N B Corp Beta (1Y)|F N B Corp Sustainable Growth Rate (TTM)|F N B Corp Institutional Investor Ownership Percentage|F N B Corp Average Diluted Shares Outstanding (Quarterly)|F N B Corp Total Employees (Annual)|F N B Corp EPS Diluted (Quarterly) (USD)|F N B Corp Shares Outstanding|F N B Corp Repurchase of Capital Stock (Quarterly) (USD)|F N B Corp Ordinary Shares Number (Quarterly)|F N B Corp Payout Ratio|F N B Corp Quick Ratio (Quarterly)|F N B Corp Normalized Diluted EPS (Quarterly) (USD)|F N B Corp Stock Buybacks (Quarterly) (USD)|F N B Corp Effective Tax Rate (TTM)|F N B Corp Return on Equity|F N B Corp Net Income (TTM) (USD)|F N B Corp Revenue (TTM) (USD)|F N B Corp Dividend Per Share (Quarterly) (USD)|F N B Corp Revenue (Quarterly) (USD)|F N B Corp Gross Profit (Quarterly) (USD)|F N B Corp SG&A Expense (Quarterly) (USD)|F N B Corp Pre-Tax Income (Quarterly) (USD)|F N B Corp Net Income (Quarterly) (USD)|F N B Corp Net Interest Income (Quarterly) (USD)|F N B Corp Price (USD)|F N B Corp Total Return Price (USD)|F N B Corp Enterprise Value (USD)|F N B Corp 30-Day Average Daily Volume|F N B Corp 1 Year Price Returns (Daily)
russ2000_0170|FNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0170|FNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0170|FNB||5|5|91.3196721311|91.3196721311|0|91.3196721311|91.3066666667|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3103448276|14.0322164948|91.3109243697|14.0322164948|91.3196721311|13.8713375796|14.0322164948|14.0402515723|14.0082191781|91.3196721311|14.0518602029|91.3189655172|21.3450292398|91|0|91.3196721311|91.3109243697|0|31.6455026455|30.4388888889|91.3109243697|0|91.3153846154|365.24137931|91.3153846154|59.6532663317|91.3023255814|91.3196721311|91.3109243697|91.3196721311|91.3153846154|91.3130434783|91.3109243697|91.3109243697|91.3070866142|91.3109243697|91.3153846154|91.3196721311|0|91.3196721311|91.3196721311|91.3153846154|91.3196721311|24.4392156863|30.1062801932|14.0075282309|30.2214111922|30.2475
russ2000_0170|FNB||6|6|122|122|0|122|75|122|122|122|122|122|122|87|776|119|776|122|785|776|795|730|122|887|116|513|1|0|122|119|0|378|360|119|0|130|29|130|199|43|122|119|122|130|115|119|119|127|119|130|122|0|122|122|130|122|510|414|797|411|400
russ2000_0170|FNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0170|FNB|198609|198609|198609||||||||||||||||||||||0.8398|||||||||||||||||||||||||||||||||8.7541|2.3213|||
russ2000_0170|FNB|198610|198609|198609||||||||||||||||||||||0.8664|||||||||||||||||||||||||||||||||8.7541|2.3213||2336.6667|
russ2000_0170|FNB|198611|198609|198609||||||||||||||||||||||0.8165|||||||||||||||||||||||||||||||||9.0036|2.3875||1893.3333|
russ2000_0170|FNB|198612|198612|198612||||||||||||||||||||||1.0602|||||||||||||||||||||||||||||||||7.9478|2.1134||3163.3333|
russ2000_0170|FNB|198701|198612|198612||||||||||||||||||||||0.9359|||||||||||||||||||||||||||||||||9.0036|2.3941||2923.3333|
russ2000_0170|FNB|198702|198612|198612||||||||||||||||||||||0.8832|||||||||||||||||||||||||||||||||9.5413|2.5371||1646.6667|
russ2000_0170|FNB|198703|198703|198703||||||||||||||||||||||0.8533|||||||||||||||||||||||||||||||||11.1346|2.9684||1490|
russ2000_0170|FNB|198704|198703|198703||||||||||||||||||||||0.9199|||||||||||||||||||||||||||||||||10.0791|2.687||1606.6667|
russ2000_0170|FNB|198705|198703|198703||||||||||||||||||||||0.9959|||||||||||||||||||||||||||||||||9.5401|2.5433||1946.6667|
russ2000_0170|FNB|198706|198706|198706||||||||||||||||||||||0.9573|||||||||||||||||||||||||||||||||9.8145|2.6218||1610|
russ2000_0170|FNB|198707|198706|198706||||||||||||||||||||||0.9718|||||||||||||||||||||||||||||||||9.668|2.5826||1903.3333|
russ2000_0170|FNB|198708|198706|198706||||||||||||||||||||||0.9573|||||||||||||||||||||||||||||||||9.8145|2.6218||2056.6667|
russ2000_0170|FNB|198709|198709|198709||||||||||||||||||||||0.8417|||||||||||||||||||||||||||||||||10.6733|2.8569||1293.3333|21.9237
russ2000_0170|FNB|198710|198709|198709||||||||||||||||||||||0.796|||||||||||||||||||||||||||||||||10.0701|2.6954||1676.6667|15.0322
russ2000_0170|FNB|198711|198709|198709||||||||||||||||||||||0.9288|||||||||||||||||||||||||||||||||9.5401|2.5536||2083.3333|5.9588
russ2000_0170|FNB|198712|198712|198712||||||||||||||||||||||0.8726||||||||8|||||||||||||||||||||||||9.668|2.5931||1290|21.6438
russ2000_0170|FNB|198801|198712|198712||||||||||||||||||||||0.866|||||||||||||||||||||||||||||||||9.5401|2.5588||1490|5.9588
russ2000_0170|FNB|198802|198712|198712||||||||||||||||||||||0.8062||||||||8|||||||||||||||||||||||||10.3262|2.7696||1656.6667|8.2262
russ2000_0170|FNB|198803|198803|198803||||||||||||||||||||||0.7937||||||||||||10.7056||0.1787|10.7056|||||0.1787||||||0.0195|||||2||9.8145|2.6374||1303.3333|-11.856
russ2000_0170|FNB|198804|198803|198803||||||||||||||||||||||0.7835||||||||6|||||||||||||||||||||||||9.9422|2.6717||1526.6667|-1.3584
russ2000_0170|FNB|198805|198803|198803||||||||||||||||||||||0.8645||||||||6|||||||||||||||||||||||||9.0107|2.4214||1096.6667|-5.5493
russ2000_0170|FNB|198806|198806|198806||||||||||||||||||||||0.9281||||||||6||||10.7056||0.1787|10.7056|||||0.1787|||||||||||1.9||9.266|2.4976||1173.3333|-5.5885
russ2000_0170|FNB|198807|198806|198806||||||||||||||||||||||0.9682||||||||6|||||||||||||||||||||||||8.8822|2.3942||1293.3333|-8.1272
russ2000_0170|FNB|198808|198806|198806||||||||||||||||||||||1.048||||||||6|||||||||||||||||||||||||8.206|2.2119||910|-16.3892
russ2000_0170|FNB|198809|198809|198809||||||||||||||||||||||1.1467||||||||||||10.7056||0.201|10.7056|||||0.201||||||0.0276|||||2.3||8.206|2.2193||1006.6667|-22.05
russ2000_0170|FNB|198810|198809|198809||||||||||||||||||||||1.1467||||||||4|||||||||||||||||||||||||8.206|2.2193||846.6667|-18.5108
russ2000_0170|FNB|198811|198809|198809||||||||||||||||||||||1.1467|||||||||||||||||||||||||||||||||8.206|2.2193||980|-13.9843
russ2000_0170|FNB|198812|198812|198812||||||||||||||||||||||1.2237||||||||2||||10.7056|||10.7056|||||||||7.8||0.0276|||||1.6||8.352|2.2588||1036.6667|-13.6118
russ2000_0170|FNB|198901|198812|198812||||||||||||||||||||||1.2623||||||||2|||||||||||||||||||||||||8.0966|2.1898||1583.3333|-15.131
russ2000_0170|FNB|198902|198812|198812||||||||||||||||||||||1.2855||||||||1|||||||||||||||||||||||||7.9506|2.1503||1343.3333|-23.0055
russ2000_0170|FNB|198903|198903|198903||||||||||||||||||||||1.3874||||||||1||||11.2785||0.201|11.2785|||||0.201||||8||0.0276|||||2.2||8.206|2.2271||1126.6667|-16.3892
russ2000_0170|FNB|198904|198903|198903||||||||||||||||||||||1.3207||||||||2|||||||||||||||||||||||||8.206|2.2271||1620|-16.3892
russ2000_0170|FNB|198905|198903|198903||||||||||||||||||||||1.3874||||||||2|||||||||||||||||||||||||7.9506|2.1578||1343.3333|-11.7647
russ2000_0170|FNB|198906|198906|198906||||||||||||||||||||||1.4277||||||||2||||11.2785||0.1787|11.2785|||||0.1787||||8.2|||||||2.1||7.8121|2.1279||1176.6667|-15.6907
russ2000_0170|FNB|198907|198906|198906||||||||||||||||||||||1.4503||||||||2|||||||||||||||||||||||||7.4119|2.0189||1336.6667|-16.5537
russ2000_0170|FNB|198908|198906|198906||||||||||||||||||||||1.5048||||||||2|||||||||||||||||||||||||7.4119|2.0189||1146.6667|-9.6772
russ2000_0170|FNB|198909|198909|198909||||||||||||||||||||||1.5214||||||||||||11.2785||0.201|11.2785|||||0.201||||8.3||0.0288|||||2.4||7.4119|2.0267||1546.6667|-9.6772
russ2000_0170|FNB|198910|198909|198909||||||||||||||||||||||1.5214||||||||2|||||||||||||||||||||||||7.29|1.9934||1353.3333|-11.1621
russ2000_0170|FNB|198911|198909|198909||||||||||||||||||||||1.4183|||||||||||||||||||||||||||||||||7.9506|2.1741||1343.3333|-3.112
russ2000_0170|FNB|198912|198912|198912||||||||||||||||||||||1.4592||||||||3||||11.2785|||11.2785|||||||||8.7||0.0288|||||2||7.8121|2.144||1220|-6.4637
russ2000_0170|FNB|199001|198912|198912||||||||||||||||||||||1.4592||||||||3|||||||||||||||||||||||||7.8121|2.144||1106.6667|-3.5135
russ2000_0170|FNB|199002|198912|198912||||||||||||||||||||||1.4338||||||||4|||||||||||||||||||||||||7.9506|2.182||1020|0
russ2000_0170|FNB|199003|199003|199003|89|56||19||1075.5|56.3|1002.1|990.4|71.8|37.2|||||0.0908|||||0.9418|1.4492|||1.7||0.4|||4||||10.9455||0.201|11.2771||11.2771||1.0249|0.201||||8.7||0.0288|12.2||4.5|2.8|2.2|10.4|8.0905|2.2204|104.2375|806.6667|1.7593
russ2000_0170|FNB|199004|199003|199003|||||||||||||||||||1.2487|||1.4492||||||||4|||||||||||||||||||||||||7.9506|2.182|102.66|973.3333|-3.112
russ2000_0170|FNB|199005|199003|199003|||||||||||||||||||1.1655|||1.5527||||||||5|||||||||||||||||||||||||7.4206|2.0365|96.6827|860|-6.6667
russ2000_0170|FNB|199006|199006|199006|80.6|55.9||19||1086.2|45|1023.8|1013.3|73.6|34.7|||||0.0649|||1.0406||0.751|1.69|||1.9||0.3|||4||||10.8499||0.1935|11.2997||11.2997||1.2844|0.1935||||8.7||0.03|12.7||4.5|2.8|2.1|10.8|6.6254|1.8257|87.7155|1126.6667|-15.1906
russ2000_0170|FNB|199007|199006|199006|||||||||||||||||||1.0172|||1.7576||||||||3|||||||||||||||||||||||||6.6254|1.8257|75.3652|1523.3333|-10.611
russ2000_0170|FNB|199008|199006|199006|||||||||||||||||||0.9358|||1.9973||||||||4|||||||||||||||||||||||||5.8305|1.6066|69.3783|1303.3333|-21.3364
russ2000_0170|FNB|199009|199009|199009|65|49.1||19.4||1099.1|48.6|1035.3|1025.1|75.7|36.7|||||0.0651|||0.8951||0.7737|2.0184|||||0.3|||5|0.236|||11.1171||0.2159|11.2997||11.2997||1.0103|0.2159||||8.7||0.03|13||4.4|3.1|2.4|11.1|5.8305|1.6149|66.3825|2016.6667|-21.3364
russ2000_0170|FNB|199010|199009|199009|||||||||||||||||||0.9198|||1.8502||0.0192||||||5|0.2434||||||||||||||||||||||||6.3605|1.7617|80.2258|1913.3333|-12.7508
russ2000_0170|FNB|199011|199009|199009|||||||||||||||||||0.9494|||1.8896||0||||||6|0.1584||||||||||||||||||||||||6.3605|1.7617|82.4718|1393.3333|-20
russ2000_0170|FNB|199012|199012|199012|86.8|52.4||19.3||1118.7|40.4|1063.3|1050.2|77.4|38.6||1.3286|7.4605|7.7148|0.0567|1.2674|7.1202|0.8513||0.6885|1.9489||0.0012|||0.3|6.7658||5|0.0923|10.1843||11.5198|822|0.2084|11.3011||11.3011|16.4835|1.297|0.2084||23.5294|12.1943|9.1|51.1|0.0351|13.2||4.1|3.2|2.4|10.9|5.8305|1.6149|67.8906|1826.6667|-25.3666
russ2000_0170|FNB|199101|199012|199012|||||||||||||1.2407||7.2043||1.181|6.6346|0.7932|||2.2817||0||||||4|0.102||||||||||||||||||||||||5.4329|1.5048|63.3975|2623.3333|-30.4559
russ2000_0170|FNB|199102|199012|199012|||||||||||||1.2407||7.2043||1.181|6.6346|0.7932|||2.2817||0.0167||||||3|0.3229||||||||||||||||||||||||5.9629|1.6516|63.3975|2346.6667|-25.0007
russ2000_0170|FNB|199103|199103|199103|80|51.3||19.2||1113.6|41.1|1057.8|1045.5|79.2|40.3||1.3872|7.9903|8.0553|0.0602|1.3251|7.4439|0.89||0.6717|2.1367||0.0167|||0.3|6.7014|||0.3247|9.9285||10.8499||0.1935|11.3053||11.3053|16.6667|1.2482|0.1935||24.3697|11.9142|9|52|0.0351|13.1||4.8|2.8|2.1|11.1|6.0956|1.6984|70.8869|1486.6667|-23.332
russ2000_0170|FNB|199104|199103|199103|||||||||||||1.3829||10.1285||1.2993|7.5122|0.8701|||2.1367||0.0172||||||2|0.3346||||||||||||||||||||||||6.0956|1.6984|71.9125|2120|-23.332
russ2000_0170|FNB|199105|199103|199103|||||||||||||1.2101||8.8624||1.1298|6.5323|0.7566|||2.4572||0||||||2|0.4456||||||||||||||||||||||||5.3004|1.4768|62.9228|3706.6667|-28.5714
russ2000_0170|FNB|199106|199106|199106|85.2|57.2||20.5||1237.2|48.6|1168.3|1150.1|88.5|42.5||1.2101|8.3452|8.8624|0.0585|1.1298|6.5323|0.7566||0.7523|2.5865|||||0.3|6.7695||2|0.2968|9.6349||12.3999||0.1935|12.6613||12.6613|18.2796|1.177|0.1935||24.3902|11.7901|9.3|54.6|0.0369|15.3||5|3.2|2.4|12.5|5.3004|1.4872|62.9228|3013.3333|-19.9987
russ2000_0170|FNB|199107|199106|199106|||||||||||||1.4214||6.6334||1.1136|6.5323|0.7583|||2.5865||||||||2|0.3093||||||||||||||||||||||||5.3004|1.4872|77.6102|3430|-19.9987
russ2000_0170|FNB|199108|199106|199106|||||||||||||1.4214||6.6334||1.1136|6.5323|0.7583|||2.5865||0.0022||||||2|-0.1888||||||||||||||||||||||||5.3004|1.4872|77.6102|2840|-9.0909
russ2000_0170|FNB|199109|199109|199109|71|53.6||20.8||1267.6|66.5|1181|1162.7|90.7|44.9||1.4214|10.3136|6.6334|0.0744|1.1136|6.5323|0.7583||0.9319|2.7158|-5.8466|0.0022|||0.3|6.6821||2|-0.2776|9.7205||12.9854||0.2233|12.6952||12.6952|18.3673|0.806|0.2233|-0.1|25.7576|11.9077|9.8|57.4|0.0369|15.8||5.2|4|2.9|13.3|5.433|1.5244|77.6102|2040|-6.8164
russ2000_0170|FNB|199110|199109|199109|||||||||||||1.8781||7.1392||1.2403|7.2821|0.8346|||2.3615||0.0075||||||2|-0.1872||||||||||||||||||||||||6.0955|1.7102|107.8025|3113.3333|-4.1658
russ2000_0170|FNB|199111|199109|199109|||||||||||||1.966||7.4734||1.3229|7.7674|0.8903|||2.2631||0.0098||||||2|-0.3399||||||||||||||||||||||||6.3605|1.7846|112.8479|1846.6667|2.1294
russ2000_0170|FNB|199112|199112|199112|83|58.3||20.7||1284.9|67.8|1196.7|1178.2|93|46.9||1.7902|10.0547|6.805|0.0722|1.1576|6.7966|0.779||0.925|2.6187|-5.1561|0.0001|||0.3|6.3625||2|-0.6809|9.3284||12.4322|956|0.201|12.7107||12.7107|19.1919|0.8599|0.201|-0.1|26.6667|11.5438|9.9|61.6|0.0369|17.4||5.3|3.5|2.5|13.9|5.5655|1.5706|102.7551|1756.6667|-4.5445
russ2000_0170|FNB|199201|199112|199112|||||||||||||1.8346||6.4212||1.3086|8.1651|0.9055|||2.391||0||||||2|-0.8707||||||||||||||||||||||||6.6254|1.8697|113.013|4036.6667|21.9495
russ2000_0170|FNB|199202|199112|199112|||||||||||||1.9167||6.7084||1.3872|8.6553|0.9599|||2.0752||0.0108||||||3|-1.2122||||||||||||||||||||||||7.0231|1.982|118.0686|3236.6667|17.7797
russ2000_0170|FNB|199203|199203|199203|96.6|57.5||20.6||1296.2|60.1|1219.1|1198.7|94.9|48.7||1.8893|10.6161|6.6127|0.077|1.361|8.4919|0.9418|9.1699|0.8456|2.1412|-4.3319|0.0156|||0.3|6.1406||5|-1.1305|9.0746||11.4431||0.201|12.1068||12.1068|19.802|0.9567|0.201|-0.1|27.8571|11.3153|10.1|65.9|0.0369|17.4||5.8|3.3|2.3|14.9|6.8905|1.9548|116.3837|3450|13.0415
russ2000_0170|FNB|199204|199203|199203|||||||||||||1.627||6.0922||1.2877|8.4147|0.8791|9.1699||2.1412||0.003||||||5|-1.1352||||||||||||||||||||||||6.8905|1.9548|107.2225|4066.6667|13.0415
russ2000_0170|FNB|199205|199203|199203|||||||||||||1.6027||6.001||1.2629|8.2529|0.8622|8.9935||2.1832||0.0119||||||5|-0.9454||||||||||||||||||||||||6.758|1.9173|105.6182|3033.3333|27.5
russ2000_0170|FNB|199206|199206|199206|76.3|51.9||21||1316.6|52.1|1247.3|1212.6|102.2|45.9||1.4323|12.3422|5.363|0.0849|1.0896|7.1201|0.7438|7.7591|0.8127|2.3197|-18.7788|0|||4.6|5.5493||7|-1.0172|8.2037||13.4332||0.1563|12.7276||12.7276|21.4286|0.9962|0.1563|-10.1|28.9855|10.4411|9.8|68.4|0.0369|17.8||5.9|3|2.1|15.1|6.3605|1.8144|94.3882|2876.6667|20
russ2000_0170|FNB|199207|199206|199206|||||||||||||1.6944||9.0542||1.0961|7.6287|0.7426|||2.4743||0.0044||||||6|-0.9975||||||||||||||||||||||||6.4929|1.8521|115.8936|2303.3333|22.498
russ2000_0170|FNB|199208|199206|199206|||||||||||||1.7313||9.2518||1.1327|7.883|0.7674|||2.4743||0.0126||||||6|-0.852||||||||||||||||||||||||6.228|1.7766|118.4235|4950|17.5
russ2000_0170|FNB|199209|199209|199209|123.8|62.6||24.5||1574.4|62.9|1491.9|1459.2|101.6|45.3||1.793|17.2498|9.5812|0.0718|1.1935|8.3067|0.8086||0.9002|2.4531|-17.1287|0.0083|||4.6|3.7671||7|-0.8668|4.8715||13.1346||0.0079|12.7291||12.7291|32.8571|0.9952|0.0079|0|28.5714|7.2554|7|73.7|0.0389|21.1||6.3|0|0.1|16|6.4929|1.864|122.6391|3980|19.5079
russ2000_0170|FNB|199210|199209|199209|||||||||||||1.6384||10.8783||0.907|11.468|0.8135|||2.4531||0||||||7|-0.8758||||||||||||||||||||||||6.228|1.788|120.7489|2296.6667|2.173
russ2000_0170|FNB|199211|199209|199209|||||||||||||1.4553||9.6627||0.907|9.5958|0.6807|||2.6868||||||||4|-0.9021||||||||||||||||||||||||6.0955|1.75|107.2556|4260|-4.1658
russ2000_0170|FNB|199212|199212|199212|89.1|67.8||24.7||1590.4|57.2|1512.8|1480|103.1|46.8||1.3859|15.6731|12.9972|0.0627|0.907|12.1152|0.7689||0.8357|2.7888|-11.7454|0.0039|||4.6|3.5756||3|-0.2097|4.3452||15.913|879|0.1489|12.7291||12.7291|36.7647|1.1853|0.1489|0|30.6122|6.8715|6.8|76.9|0.0389|20.6||6.2|3.5|2.3|17.4|6.228|1.8012|106.5768|5680|11.9037
russ2000_0170|FNB|199301|199212|199212|||||||||||||1.4298||13.4084||1.0918|12.6305|0.8016|||2.4328||0.0007||||||3|0.8563||||||||||||||||||||||||6.4929|1.8778|109.9489|11070|2.0817
russ2000_0170|FNB|199302|199212|199212|||||||||||||1.6053||15.0542||1.3125|14.6929|0.9325|||2.0418||0.0015||||||5|0.9812||||||||||||||||||||||||7.5531|2.1844|123.4441|14673.3333|7.5463
russ2000_0170|FNB|199303|199303|199303|82.2|56.2||24.6||1569.1|61.4|1486.6|1453.9|104.8|48.6||1.7368|20.2111|16.2879|0.0843|1.3938|16.2389|1.0307||0.8601|2.0323|-9.8601|0.0641|||4.6|3.5905||5|1.0431|4.244||12.4381||0.201|12.7037||12.7037|38.5714|0.9153|0.201||28.5714|6.9088|7|80.2|0.0389|20.7||7|3.3|2.5|17.6|7.7519|2.2537|133.5605|8920|12.5
russ2000_0170|FNB|199304|199303|199303|||||||||||||1.9005||12.7016||1.4065|16.7549|1.0441|||1.7822||0.1276||||||6|0.467||||||||||||||||||||||||8.3478|2.427|152.4186|7640|21.1492
russ2000_0170|FNB|199305|199303|199303|||||||||||||1.8795||12.5613||1.4518|16.4972|1.028|||1.9634||0.224|||||||0.1498||||||||||||||||||||||||7.9506|2.3115|150.7359|4396.6667|17.647
russ2000_0170|FNB|199306|199306|199306|141.4|65.5||24.7||1586.4|65.6|1499.3|1468.5|107.1|45.1||1.7955|16.2822|12.0002|0.0748|1.225|15.4662|0.9638||0.863|2.1994|-1.295|0.2082|||4.6|3.8721||6|-0.0558|4.7224||13.4332||0.2159|12.7178||12.7178|37.1795|0.9985|0.2159||30.3571|7.5173|7.8|85|0.0408|22.6||7.1|4.4|2.9|17.6|7.1554|2.091|144.0024|5153.3333|12.4975
russ2000_0170|FNB|199307|199306|199306|||||||||||||1.5735||6.6872||1.2414|13.3984|0.9126|||2.0477||0.2058||||||5|-0.344||||||||||||||||||||||||7.6856|2.246|133.744|5663.3333|28.89
russ2000_0170|FNB|199308|199306|199306|||||||||||||1.6825||7.1506||1.3484|14.669|0.9992|||1.8852||0.2632||||||6|-0.6858||||||||||||||||||||||||8.0829|2.3621|143.0129|5816.6667|29.7838
russ2000_0170|FNB|199309|199309|199309|73.5|61.3||24.5||1573.2|61.8|1491.7|1460.7|108.6|46.6||1.5735|13.9442|6.6872|0.0827|1.2735|13.3984|0.9126||0.8198|2.0201|0.7064|0.2596|||4.6|4.9039||6|-0.5177|6.6641||12.8734||0.1787|12.7234||12.7234|30|0.9919|0.1787|-0.1|30.0699|9.5202|10|84.9|0.0408|21||6.9|3.1|2.3|17.6|8.0829|2.3736|133.744|4330|24.4886
russ2000_0170|FNB|199310|199309|199309|||||||||||||1.6226||5.8871||1.2796|10.6802|0.9315|0.3449||2.0033||0.2697||||||5|-0.7565||||||||||||||||||||||||7.9506|2.3347|137.759|3290|50
russ2000_0170|FNB|199311|199309|199309|||||||||||||1.6226||5.8871||1.2796|10.6802|0.9315|0.3392||2.0033||0.2894||||||6|-0.2359||||||||||||||||||||||||7.8181|2.2958|137.759|4483.3333|28.2597
russ2000_0170|FNB|199312|199312|199312|89.8|66.1||23.9||1574.6|65.5|1490.1|1458.8|110.5|48.6||1.5829|13.0317|5.743|0.081|1.2583|10.3242|0.9004|0.3534|0.841|2.0614|1.792|0.2734|||4.6|5.0986||7|-0.1854|7.0212||12.1025|1093|0.157|12.1025||12.1025|28.5714|1.0092|0.1515|0.2|30|9.8296|10.5|86.2|0.0408|21.9||6.9|4.2|2.8|17.4|8.3481|2.4643|134.3871|3843.3333|34.0408
russ2000_0170|FNB|199401|199312|199312|||||||||||||1.5688||5.9051||1.1823|10.917|0.8998|0.2297||2.0103||0.3053||||||8|-0.4603||||||||||||||||||||||||8.1493|2.4056|135.2267|4940|25.5106
russ2000_0170|FNB|199402|199312|199312|||||||||||||1.4944||5.6251||1.1725|10.213|0.8418|0.2278||2.0271||0.29||||||7|-0.3278||||||||||||||||||||||||8.0829|2.386|128.8151|3863.3333|7.0147
russ2000_0170|FNB|199403|199403|199403|94.7|63.1||23.6||1574|68.1|1480.9|1449.4|114.4|50.8||1.4386|12.359|5.4151|0.0795|1.1334|9.6849|0.7982|0.2088|0.837|2.1216|0.0596|0.2835|||4.6|5.1875||5|0.0292|7.1507||11.6029||0.2502|12.1152||12.1152|28.4404|0.9266|0.2502|-0.1|31.4465|9.9927|10.9|87.3|0.0408|21.8||7.1|4.2|2.9|18.2|7.6856|2.282|124.0052|3333.3333|-0.8547
russ2000_0170|FNB|199404|199403|199403|||||||||||||1.5247||-15.1259||1.1197|9.4207|0.7999|0.1801||2.0856||0.2948||||||3|0.3321||||||||||||||||||||||||7.5532|2.2426|133.1079|3050|-1.7234
russ2000_0170|FNB|199405|199403|199403|||||||||||||1.6167||-16.038||1.1387|10.247|0.8701|0.1801||2.0508||0.3638||||||3|0.6597||||||||||||||||||||||||8.0831|2.4|141.1343|5220|1.666
russ2000_0170|FNB|199406|199406|199406|92.2|69||23.1||1561.1|63.9|1476.5|1445.2|116.4|47.4||1.5983|12.6054|-15.8555|0.0847|1.1577|10.0816|0.856|0.1949|0.7868|2.0684|1.7137|0.3664|||4.6|5.3136||5|0.3002|7.4506||11.5268||0.2875|12.7079||12.7079|26.5487|1.0798|0.2875|0|31.0976|10.1436|11.3|86.9|0.0449|22.2||7|4.9|3.3|18.6|8.7458|2.6113|139.5282|4706.6667|22.2264
russ2000_0170|FNB|199407|199406|199406|||||||||||||1.736||5.1139||1.2837|10.7724|1.0271|0.2003||1.8024||0.3511||||||8|0.4757||||||||||||||||||||||||9.2757|2.7695|150.8597|12273.3333|20.6897
russ2000_0170|FNB|199408|199406|199406|||||||||||||1.6779||4.9426||1.247|10.3172|0.9837|0.2032||1.8554||1.3507||||||8|0.2427||||||||||||||||||||||||9.2757|2.7695|145.8073|8030|14.7571
russ2000_0170|FNB|199409|199409|199409|75.9|68.6||22.8||1564.8|73.9|1465.7|1435.3|119.2|50.1||1.6585|12.2829|4.8856|0.0909|1.2012|10.1656|0.9693|0.1887|0.8425|1.9739|0.7943|1.3731|||4.6|5.7694||8|0.3788|8.3465||11.5135||0.3039|12.698||12.698|24|0.9283|0.3039|0.2|33.1551|10.9823|12.5|87.8|0.0449|21.9||6.6|5.4|3.5|18.7|8.8783|2.6642|144.1247|3853.3333|9.8403
russ2000_0170|FNB|199410|199409|199409|||||||||||||1.672||4.8772||1.0759|8.3597|0.8893|0.2409||2.1196||1.3697||||||7|0.4122||||||||||||||||||||||||8.9043|2.672|146.8043|4994.4|11.9947
russ2000_0170|FNB|199411|199409|199409|||||||||||||1.7323||5.0531||1.157|8.7772|0.9337|0.253||1.9709||1.3922||||||7|0.5154||||||||||||||||||||||||8.5594|2.5685|152.099|8242.6667|9.4812
russ2000_0170|FNB|199412|199412|199412|67.3|63.3||23||1559.9|69.4|1464.4|1425.4|121.5|53.1||1.7122|11.951|4.9944|0.0957|1.1298|8.6378|0.9189|0.253|0.8596|2.0694|-0.7133|1.698|||4.6|6.0712||8|0.4719|8.9347||12.4509|794|0.2711|12.6797||12.6797|22.963|0.9121|0.2711|0|33.1683|11.5979|13.5|89|0.0451|23.1||9|5.7|3.8|19.2|8.7651|2.6442|150.3314|4440.9667|14.0454
russ2000_0170|FNB|199501|199412|199412|||||||||||||1.7337||-192.8726||1.1229|7.3784|0.8568|0.1542||2.0694||1.6592||||||7|0.4997||||||||||||||||||||||||8.4882|2.5606|154.2981|6310.6|4.1591
russ2000_0170|FNB|199502|199412|199412|||||||||||||1.8723||-208.2922||1.2332|8.2528|0.9583|0.1724||1.8843||2.0531||||||8|0.7359||||||||||||||||||||||||9.3219|2.8121|166.6337|6990|15.3281
russ2000_0170|FNB|199503|199503|199503|90.4|60.9||22.9||1548.6|51.6|1473.3|1433.7|126.2|56.3||1.8818|10.6452|-209.3463|0.0925|1.2147|8.3125|0.9652|0.1737|0.6972|1.9601|2.9147|2.0663|||4.6|6.5097||9|0.5452|9.6202||12.1587||0.3286|12.7385||12.7385|21.2329|1.1802|0.3286|-0.1|33.3333|12.2135|14.6|89.7|0.0451|22.5||7.5|5.9|4|19.1|9.4611|2.8682|167.477|7555.2333|23.1014
russ2000_0170|FNB|199504|199503|199503|||||||||||||1.7327||3.9248||1.1914|7.9438|0.955|0.1636||2.0064||2.2609||||||9|0.453||||||||||||||||||||||||9.3219|2.826|155.4201|7476.0667|15.3281
russ2000_0170|FNB|199505|199503|199503|||||||||||||1.7816||4.0357||1.3107|8.2334|0.9898|0.1696||1.8237||0||||||8|0.5049||||||||||||||||||||||||9.806|2.9728|159.8138|9587.6|21.3151
russ2000_0170|FNB|199506|199506|199506|81.3|73.7||23.1||1571.1|55|1491.2|1451.9|130.5|52.7||1.7628|8.0158|3.9931|0.0733|1.3373|8.122|0.9764|0.1673|0.698|1.8123|3.375|2.181|||4.6|6.8923||8|1.0655|10.101||12.0966||0.3614|10.4652||10.4652|20.5128|1.34|0.3614|0.3||12.7077|15.6||0.0474|||||4.3||9.5408|2.9065|158.125|6943.1|9.0896
russ2000_0170|FNB|199507|199506|199506|||||||||||||||-13.7509|||8.2762|0.8395|0.1846||1.7432||2.6505||||||6|1.0565||||||||||||||||||||||||10.0697|3.0676|134.7588|4636.5667|8.5593
russ2000_0170|FNB|199508|199506|199506|||||||||||||||-13.043|||7.7522|0.7864|0.1729||1.8123||2.5211||||||5|1.0994||||||||||||||||||||||||10.3348|3.1484|127.8218|7393.1667|11.4178
russ2000_0170|FNB|199509|199509|199509|62.6|57.5||22.5||1552.6|55.1|1471.8|1431.1|134.7|56.5|||9.3801|-14.1756|0.0942||8.5906|0.8714|0.1916|0.6877|1.8892|1.8273|2.4409|||4.6|7.3907||6|1.2301|10.6787||10.4616||0.4189|10.4725||10.4725|20.5882|1.0436|0.4189|-0.1||13.4472|17||0.0677|23.1||7.4|7.2|4.9|19.6|11.1303|3.4115|138.921|7196.2667|25.3647
russ2000_0170|FNB|199510|199509|199509|||||||||||||||-14.1097|||8.1619|0.8756|0.2138||1.8227||2.4178||||||7|1.1975||||||||||||||||||||||||11.1303|3.4115|160.85|7419.7667|24.999
russ2000_0170|FNB|199511|199509|199509|||||||||||||||-13.5007|||7.6815|0.8241|0.2012||1.9125||2.4342||||||8|0.6449||||||||||||||||||||||||10.4689|3.2088|153.9082|7789.7667|22.3089
russ2000_0170|FNB|199512|199512|199512|84.7|62.4||22.5||1563.1|55.2|1481.9|1442.1|139.4|60|||8.6891|-14.2923|0.0921||8.306|0.8911|0.2175|0.6602|2.178|3.7132|2.4579|||4.5|7.799||6|0.4526|10.8079||12.3279|792|0.3943|10.4847||10.4847|22.0994|1.1304|0.3943|-0.1||13.874|18.1||0.088|23.1||9.2|7.2|4.9|19.4|11.4617|3.5428|162.9326|4132.9667|39.6096
russ2000_0170|FNB|199601|199512|199512|||||||||||||||6.4193|||7.6252|0.8621|0.2173||2.178||2.4809||||||6|0.3253||||||12.7097||||||||||||||||||11.3954|3.5223|157.2724|8896.4333|34.2496
russ2000_0170|FNB|199602|199512|199512|||||||||||||||7.357|||7.4929|1.0269|0.2135||2.7969||1.9892||||||7|0.1276||||||||||||||||||||||||11.2628|3.516|180.2473|14099.7333|20.8214
russ2000_0170|FNB|199603|199603|199603|78.8|65.6||24.2||1591.4|57.4|1504.6|1464|142.1|63.3|||9.7019|7.529|0.1105||7.7134|1.0571|0.2198|0.6685|2.5261|3.8935|2.1802|||4.5|8.4615||6|-0.1877|11.1458||16.6487||0.3368|12.7291||12.7291|24.2424|1.1429|0.3368|-0.1||14.7124|19.8||0.1082|28.5||9.7|8.2|5.7|24|12.1923|3.8061|184.4597|10372.9667|32.7751
russ2000_0170|FNB|199604|199603|199603|||||||||||||||11.0494|||8.5925|1.1633|0.3195||2.3729||1.8813||||||7|-0.0944||||||||||||||||||||||||12.5222|3.9091|202.2038|9563.1|34.3313
russ2000_0170|FNB|199605|199603|199603|||||||||||||||10.9569|||8.5045|1.1514|0.3162||2.3611||1.8038||||||7|-0.3597||||||||||||||||||||||||12.1925|3.8405|200.5109|6326.0667|24.3374
russ2000_0170|FNB|199606|199606|199606|81.4|69.5||24.3||1610.5|92.8|1490|1457.1|144.7|56.7|||10.3277|10.4973|0.1274||8.0673|1.0922|0.2999|0.8436|3.063|-1.0358|0.2095|||4.3|8.8738||7|-0.4431|11.4984||18.2825||0.3368|||12.7291|26.7281|0.7489|0.3368|0.7|31.5457|15.6928|21.7|106.2|0.1136|31.5||10.4|9.1|6.2|26.5|12.8533|4.0486|192.1|7086.1667|29.3465
russ2000_0170|FNB|199607|199606|199606|||||||||||||2.0625||7.229||1.6923|8.3775|1.0956|0.4778||3.031||1.5243||||||8|0.2652||||||||||||||||||||||||12.4549|3.9231|219.0393|6782.9667|23.6869
russ2000_0170|FNB|199608|199606|199606|||||||||||||2.0866||7.3133||1.7554|8.5124|1.1133|0.4855||3.2773||1.5205||||||8|0.2865||||||||||||||||||||||||12.721|4.0423|221.593|3179.7333|26.3299
russ2000_0170|FNB|199609|199609|199609|77.7|68.2||24.9||1597.4|86.4|1480.1|1446.1|147.1|58.5||2.0546|9.9106|7.2013|0.1219|1.6746|8.3331|1.0898|0.4753|0.7968|3.4355|0.5543|0.0001|||4|8.4994||8|-0.2836|10.5932||17.2574||0.2546||||30.2326|0.7894|0.2546|0.2|31.3099|15.1836|21.5|115|0.1136|31.9||10.3|6.8|4.7|26.5|12.3244|3.9163|218.2|3709.8333|10.7288
russ2000_0170|FNB|199610|199609|199609|||||||||||||1.8529||5.3403||1.7842|9.3195|1.0665|||3.3284||0.412|||||||-0.3547||||||||||||||||||||||||12.3244|3.9163|213.0786|4276.3|9.4254
russ2000_0170|FNB|199611|199609|199609|||||||||||||1.8968||5.4668||1.6912|9.6194|1.1008|||3.5115||0.4455||||||5|-0.1326||||||||||||||||||||||||12.2571|3.9313|218.127|5276.2667|12.7959
russ2000_0170|FNB|199612|199612|199612|115.2|108.8||46.7||2219.1|112.2|2072.1|2013.9|195.8|66.6||1.8383|10.1991|5.2982|0.0911|1.7376|9.2198|1.0551||0.855|3.6243|-4.8998|0.9989|||3.5|7.7176||6|-0.045|9.5566||30.779|985|0.031|||17.068|31.9444|0.9697|0.031|0.8|33.3333|14.0424|21.6|137.9|0.1136|46||19.4|8.3|5|38.8|12.1925|3.9106|211.4|9089.7|6.3763
russ2000_0170|FNB|199701|199612|199612|||||||||||||1.6218||5.9637||1.8734|12.9849|0.8097|||3.6051||1.0107||||||5|0.0388||||||||||||||||||||||||12.5222|4.0164|223.6393|7703.1|9.8882
russ2000_0170|FNB|199702|199612|199612|||||||||||||1.7198||6.3242||2.0331|14.0921|0.8787|||3.3618||1.1754||||||5|-0.0272||||||17.068||||||||||||||||||13.2517|4.2864|237.1575|19162.9333|19.0602
russ2000_0170|FNB|199703|199703|199703|103.7|81.7||42.4||2081.9|116|1937|1891.3|182.8|66.6||2.0958|13.2535|7.7068|0.1344|1.9531|13.6767|1.1435||0.8694|3.4995|-1.7976|1.5265|||3.2|7.625||6|0.1374|9.5385||19.9054||0.3532|||17.068|32.6087|0.7043|0.3532|-0.1|33.3333|14.1538|23|143.9|0.1136|34.5||12|10.3|7.1|28.5|12.9852|4.2001|289.0055|26439.7|6.5028
russ2000_0170|FNB|199704|199703|199703|||||||||||||2.1184||8.4207||1.9254|13.3098|1.2124|||3.5354||1.322||||||5|0.0632||||||||||||||||||||||||12.7222|4.1151|304.8308|13693|1.5973
russ2000_0170|FNB|199705|199703|199703|||||||||||||2.1027||8.3585||2.0048|13.1745|1.2001|||3.3953||0.9213||||||5|0.278||||||||||||||||||||||||14.045|4.5832|302.5778|20299.7667|11.5728
russ2000_0170|FNB|199706|199706|199706|104.6|95.8||50.9||2163|130.3|1997.3|1948.4|206.2|60.3||2.2127|14.8921|8.7957|0.1594|2.2232|14.1249|1.2867||0.8562|3.1002|-2.5661|1.0152|||3.1|7.6872||6|0.519|9.8677||21.0485||0.6571||||31.8898|0.7352|0.1643|0|33.3333|14.4878|25.4|147.9|0.1193|35.5||13.1|4.9|8.6|30.1|17.0939|5.5781|318.404|30866.4667|32.9924
russ2000_0170|FNB|199707|199706|199706|||||||||||||2.4046||12.4785||2.3521|12.1675|1.3052|||2.9426||1.2244||||||8|0.139||||||||||||||||||||||||16.4313|5.3619|355.6368|27446.3667|31.9267
russ2000_0170|FNB|199708|199706|199706|||||||||||||2.443||12.6777||2.4417|12.4243|1.3328|||2.8345||1.0531||||||6|0.2591||||||||||||||||||||||||16.0344|5.2715|361.3151|13783.1333|25.7235
russ2000_0170|FNB|199709|199709|199709|127.4|78.8||55.8||2214.2|131.8|2048.3|1992.2|211.9|65.5||2.5268|13.495|13.113|0.1639|2.4817|12.9851|1.3929||0.8748|2.8234|-0.6955|0.8384|||2.9|8.2861||6|0.3446|11.0193||23.2314||0.3943|||19.6112|29.4915|0.5979|0.3854|1.8|33.0579|15.6283|29.5|153.1|0.1193|37.1||12|12.8|8.8|30.4|16.7626|5.5108|373.7206|12689.8667|36.0111
russ2000_0170|FNB|199710|199709|199709|||||||||||||2.7406||13.8937||2.6712|12.5534|1.4516|1.4672||2.704||0.6913||||||7|0.2588||||||||||||||||||||||||17.623|5.7937|419.5897|10353.3333|42.9926
russ2000_0170|FNB|199711|199709|199709|||||||||||||2.6447||13.4072||2.7021|11.9538|1.3823|1.3971||2.6731||0.7435||||||7|0.3136||||||||||||||||||||||||17.4921|5.7903|404.8989|10743.1667|45.0677
russ2000_0170|FNB|199712|199712|199712|148.3|111.9||73.5||2707.2|127.2|2539.3|2467.1|257.4|92.6||3.3138|13.5632|14.8152|0.1623|3.1233|11.0353|1.5194|0.1248|0.766|2.3409|-1.0364|0.8124|||2.9|9.0179||8|0.2243|12.2854||25.9833|1124|0.4026|19.6112||19.6112|27.0423|0.8797|0.0106|0.8|31.1856|16.839|35.5|145.3|0.1193|38.2||15.6|10.8|11|31.3|19.9424|6.6015|481.4952|8996.4|63.5627
russ2000_0170|FNB|199801|199712|199712|||||||||||||3.1082||13.8961||2.9397|10.1925|1.4034|0.1153||2.4883||0.6619||||||9|0.3385||||||||||||||||||||||||18.1534|6.0092|451.6246|12209.7|45.7535
russ2000_0170|FNB|199802|199712|199712|||||||||||||3.2691||14.6156||2.9397|10.8522|1.4942|0.1228||2.4883||0.6588||||||9|0.4281||||||20.4332||||||||||||||||||19.6116|6.5359|475.0061|23286.2333|45.0895
russ2000_0170|FNB|199803|199803|199803|168.2|92.9||76.7||2604.3|115.5|2453.5|2380.7|238.6|86.1||3.4546|14.1088|15.4448|0.182|3.1762|11.1455|1.5989|0.1261|0.7804|2.4041|3.0682|0.5715|||2.7|9.0474||8|0.3084|12.0339||25.838||0.3203|||20.4332|28.0654|0.8043|0.3018|3.8|31.2808|16.729|36.7|152.3|0.1343|41.5||15.1|12.1|8.3|33.7|20.5397|6.8452|501.9573|19642.8333|58.178
russ2000_0170|FNB|199804|199803|199803|||||||||||||3.3242||26.9299||3.1773|11.2588|1.7107|0.1375||2.4436||0.8297||||||8|0.5012||||||||||||||||||||||||19.7448|6.5803|506.2821|19296.3667|55.1995
russ2000_0170|FNB|199805|199803|199803|||||||||||||3.1953||25.8857||2.9684|10.7173|1.6285|0.1309||2.6156||1.0137||||||8|0.5192||||||||||||||||||||||||18.8172|6.3185|486.6517|18232.9333|35.8916
russ2000_0170|FNB|199806|199806|199806|136.5|108.7||79.8||2688.4|135|2511|2440.4|251.6|61.7||3.0265|12.8787|24.5179|0.1567|2.7384|10.0081|1.5207|0.1222|0.8085|2.9604|2.3849|1.0614|||2.7|8.3629||7|0.2358|10.6374||23.405||0.3263||||30.7263|0.8052|0.3043|0.5|32.4948|15.3556|35.8|159|0.141|42.2||15.1|12|7.7|34.3|17.6898|5.9399|460.9372|27142.9333|3.486
russ2000_0170|FNB|199807|199806|199806|||||||||||||2.9508||20.7598||2.8565|12.5302|1.4689|1.1009||2.785||0.6558||||||5|0.4133||||||||||||||||||||||||18.2191|6.1177|469.1713|24826.3|10.8807
russ2000_0170|FNB|199808|199806|199806|||||||||||||2.6656||18.7534||2.6566|10.9928|1.2887|0.9658||2.9946||0.503||||||7|0.8408||||||||||||||||||||||||15.3712|5.1614|423.8264|24032.9333|-4.1359
russ2000_0170|FNB|199809|199809|199809|130|114.7||86.2||2861.2|188.9|2625.3|2553.6|269.7|74||2.6018|12.9072|18.3046|0.1442|2.219|10.6489|1.2483|0.9356|0.957|3.6089|0.186|0.3101|||2.6|7.6593||6|0.7272|9.3557||23.3365||0.3444||||34.2857|0.6072|0.3156|0.8|32.906|14.2369|35|164.8|0.141|42.9||14.8|11.9|8|34.6|14.8412|5.0323|413.6832|22092.8667|-11.4623
russ2000_0170|FNB|199810|199809|199809|||||||||||||2.6918||15.7307||2.1794|10.3636|1.0942|||3.6745||0.251||||||6|0.7356||||||||||||||||||||||||14.5761|4.9424|443.6059|26382.9333|-16.6703
russ2000_0170|FNB|199811|199809|199809|||||||||||||2.7494||16.0672||2.2884|10.6968|1.1294|||3.4995||0.2567||||||5|0.7492||||||||||||||||||||||||14.9744|5.0775|453.096|32009.6667|-14.3934
russ2000_0170|FNB|199812|199812|199812|183.7|139||95.3||3124.6|151|2920.9|2850.5|279.7|75.4|3.1|2.2053|11.8416|-8.5696|0.1147|2.2214|12.3841|1.0939||0.7848|3.7511|4.0812|0.2714|||2.4|6.9165||5|0.7608|7.286||34.6962|1359|0.2182|||24.5033|42.7273|0.9205|0.2026|2.7|33.0629|12.7217|33|177.2|0.141|50.6||20.4|13.3|9|35.4|14.9744|5.1257|390.7741|19683.1333|-24.9121
russ2000_0170|FNB|199901|199812|199812|||||||||||||1.9799||-7.6938||2.0857|10.7677|0.9512|||4.044||0.2995||||||4|0.6941||||||||||||||||||||||||13.1178|4.4902|350.8373|37289.7667|-28.7821
russ2000_0170|FNB|199902|199812|199812|||||||||||||1.9187||-7.456||1.9052|10.3288|0.9124|||4.4271||0.4073||||||4|0.5964||||||24.5033||||||||||||||||||12.1571|4.2086|339.9951|34892.9667|-38.0104
russ2000_0170|FNB|199903|199903|199903|151.3|120.3||96.3||3145.4|176.9|2914.3|2861.7|281.8|79.3||2.2376|12.2453|-8.6953|0.1196|1.875|10.5205|1.1144||0.8078|4.5526|4.1176|0.3831|||2.3|6.8662||3|0.5585|7.1515||27.1151||0.3209|||24.5033|43.5821|0.68|0.3001|0.5|32.5956|12.676|33.5|182.7|0.141|47||17.3|12.5|8.8|35.7|12.191|4.2204|396.5067|32469.5667|-40.6467
russ2000_0170|FNB|199904|199903|199903|||||||||||||2.3519||-22.1488||1.8797|10.7347|1.1291|||4.457||0.5185||||||3|0.6049||||||||||||||||||||||||13.0517|4.5183|429.6875|31386.2667|-33.8983
russ2000_0170|FNB|199905|199903|199903|||||||||||||2.352||-22.15||1.9585|10.7354|1.1292|||4.2776||0.6319|||||||0.47||||||||||||||||||||||||14.2783|4.943|429.7098|32826.2|-24.9736
russ2000_0170|FNB|199906|199906|199906|134.8|128.2||97.3||3182.8|272.5|2861.2|2810.9|280.7|61.4||2.3876|15.3784|-22.4852|0.158|2.0667|10.9548|1.1523||1.141|4.104|-2.0556|0.7333|||2.2|6.8053||4|0.5065|7.2974||26.1139||0.3715||||44.1011|0.4705|0.3554|1.7|31.1412|13.0546|35.6|188.8|0.148|48.3||17.3|14|9.8|36.9|14.3111|5.0059|436.213|25736.2333|-19.0995
russ2000_0170|FNB|199907|199906|199906|||||||||||||2.8309||-32.1977||2.0889|10.9822|1.203|||4.0272||0.6576||||||4|0.5414||||||||||||||||||||||||13.7811|4.8205|534.4822|43339.6|-23.8058
russ2000_0170|FNB|199908|199906|199906|||||||||||||2.8868||-32.8332||2.0498|11.3253|1.2406|||4.104||0.6405||||||3|-0.0815||||||||||||||||||||||||14.3111|5.0059|545.0313|36596.3333|-6.8966
russ2000_0170|FNB|199909|199909|199909|113.1|109.9||102.3||3254.4|281.1|2922.5|2812.7|284.2|66.5||2.8138|15.7821|-32.0032|0.1689|1.9718|10.8772|1.1915||1.3649|4.3186|-5.1441|0.6945|||2.2|6.689||4|0.2096|7.6535||26.2395||0.3887||||43.6148|0.391|0.3599|1.796|30.8394|13.5735|37.9|195.7|0.148|49.8||17.7|15|10.3|37.5|12.8531|4.5429|531.2529|26796.4|-13.3957
russ2000_0170|FNB|199910|199909|199909|||||||||||||3.1396||-20.2111||1.9906|10.4043|1.1654|||4.2346||0.5851||||||4|0.4293||||||||||||||||||||||||13.5826|4.8008|614.4161|30003.1|-5.0904
russ2000_0170|FNB|199911|199909|199909|||||||||||||3.293||-21.1986||1.9906|11.3474|1.2711|||4.2346||0.6209||||||5|0.4017||||||||||||||||||||||||13.6493|4.8243|644.4376|26626.4333|-8.8489
russ2000_0170|FNB|199912|199912|199912|182.2|174.7||105.1||3415.9|332.2|3027.1|2909.5|288.2|71.3|3.1|2.9072|13.9866|-18.7148|0.1528|1.7393|8.9755|1.0054||1.5494|4.9052|-6.987|0.5466|||44.1|6.6576||5|0.0361|8.3246||29.6622|1514|0.3887|||25.304|41.8196|0.5259|0.3961|-0.682|30.1955|14.3083|40.481|206.172|0.148|61.072||30.411|16.492|11.581|42.49|11.7939|4.2143|568.9311|27783.0667|-21.2392
russ2000_0170|FNB|200001|199912|199912|||||||||||||2.7383||10.8107||1.6482|7.979|0.9971|0.3702||4.6966||0.433||||||4|0.2148||||||||||||||||||||||||11.6609|4.1668|564.5569|40792.8|-11.1063
russ2000_0170|FNB|200002|199912|199912|||||||||||||2.6674||10.5309||1.4904|7.5733|0.9464|0.3514||5.1939||0.3113||||||5|0.1028||||||25.304||||||||||||||||||11.5285|4.1195|549.9433|37006.1667|-5.1706
russ2000_0170|FNB|200003|200003|200003|154.3|138||105.8||3469.6|274.8|3136.7|3044.3|290.8|76.3|4.4|2.6619|11.3485|10.509|0.1269|1.3941|7.3029|0.9424|0.3389|1.2545|5.6193|-3.5976|0.1815|||44|6.5822||5|-0.4135|8.6806||27.7292||0.3715|||25.304|41.1801|0.5022|0.3665|2.5|30.5502|14.758|42.081|212.472|0.148|53.3||20.3|15.1|10.4|38.9|9.7398|3.5236|548.8015|27659.5|-20.1064
russ2000_0170|FNB|200004|200003|200003|||||||||||||2.2554||9.6963||1.2705|6.4493|0.8532|0.2511||6.0166||0.2294||||||4|-0.6249||||||25.3411||||||||||||||||||10.4683|3.7871|479.2119|24389.6|-15.9506
russ2000_0170|FNB|200005|200003|200003|||||||||||||2.273||9.772||1.2747|6.537|0.8661|0.2545||5.9969||0.2151||||||4|-0.4421||||||||||||||||||||||||9.74|3.58|482.9524|19813.1|-31.7846
russ2000_0170|FNB|200006|200006|200006|153.6|141||107.9||3541.1|315.2|3175.1|3050.2|301.4|62.3|3.9|2.3679|13.4347|10.1798|0.1503|1.3604|7.06|0.9354|0.2749|1.4515|5.6893|-9.5569|0.2154|||46.5|6.2776||3|-0.4443|8.9359||28.5897||0.3719|||25.6068|39.9554|0.4473|0.3569|-3.159|30.9779|14.882|43.018|219.521|0.1554|55.349||20.784|15.733|10.737|40.783|10.9322|4.0182|503.104|29116.3667|-23.6103
russ2000_0170|FNB|200007|200006|200006|||||||||||||2.6251||12.4407||1.4734|7.1453|0.9136|0.3372||5.199||0.4544||||||4|-0.5049||||||25.6068||||||||||||||||||10.7995|3.9694|576.2675|33589.7|-21.6354
russ2000_0170|FNB|200008|200006|200006|||||||||||||2.7309||12.9423||1.4903|7.6677|0.9907|0.3618||5.1401||0.4419||||||4|-0.2092||||||||||||||||||||||||11.6609|4.3446|599.4989|29956.3667|-18.5185
russ2000_0170|FNB|200009|200009|200009|150.4|124.7||107.8||3544.6|307.7|3169.7|3047.7|312|68.7|5.5|2.6769|13.5558|12.6862|0.1547|1.4522|7.3631|0.9514|0.3474|1.3698|5.3401|-2.3011|0.4115|||46.7|6.1768||4|-0.2613|9.1342||28.7419||0.39|||25.5227|38.7322|0.4053|0.39|0.507|31.0079|14.9086|44.028|226.613|0.1554|56.892||21.079|16.491|11.31|40.324|11.3304|4.2215|587.6369|24793|-14.4991
russ2000_0170|FNB|200010|200009|200009|||||||||||||2.6075||20.0725||1.4422|7.2916|0.9109|0.425||5.325||0.1928||||||4|-0.4326||||||25.5227||||||||||||||||||11.395|4.2456|590.8952|28556.2333|-16.1059
russ2000_0170|FNB|200011|200009|200009|||||||||||||2.5548||19.6666||1.3164|7.008|0.8726|0.4085||5.8337||0.0883||||||4|-0.2484||||||||||||||||||||||||10.6668|4.0345|578.9448|21652.9|-21.8511
russ2000_0170|FNB|200012|200012|200012|188.722|149.39||113.936||3716.281|282.865|3367.648|3247.95|337.962|75.127|4.988|2.6519|12.3198|20.4141|0.1329|1.3921|7.5744|0.9431|0.4415|1.1853|5.5839|5.9545|0.0702|||50.658|6.0274||4|0.0185|8.8522||43.4994|1554|0.2162|||26.0612|38.0652|0.5281|-0.221|3.725|31.665|14.2927|43.746|223.221|0.1554|57.68||29.226|16.693|11.299|40.164|11.1309|4.21|600.9494|23762.7667|-4.5455
russ2000_0170|FNB|200101|200012|200012|||||||||||||2.5091||13.1962||1.7553|8.8617|0.9032|||5.038||0.2181||||||6|0.0293||||||||||||||||||||||||11.462|4.3353|560.088|35039.5667|-1.706
russ2000_0170|FNB|200102|200012|200012|||||||||||||2.5432||13.3753||1.7602|9.0823|0.9257|||5.024||0.3222||||||6|-0.1936||||||26.0612||||||||||||||||||12.3241|4.7212|567.688|27362.9667|9.4203
russ2000_0170|FNB|200103|200103|200103|320.19|144.781||107.709||3678.059|286.379|3318.701|3205.649|326.164|77.373|3.897|2.4954|14.9887|13.124|0.1467|1.679|8.5914|0.8941||1.2185|5.3305|7.9807|0.3517|||47.11|5.4228||7|0.4589|7.0792||27.8409||0.2073|||26.0612|43.3806|0.5056|0.1916|-0.888|31.485|12.5031|39.218|227.055|0.1554|57.134||23.032|8.323|5.872|38.915|12.721|4.8733|557.0233|20949.7333|18.5164
russ2000_0170|FNB|200104|200103|200103|||||||||||||2.567||16.2672||1.7686|10.5696|1.0011|||4.9793||0.472||||||8|0.5059||||||27.5504||||||||||||||||||13.7276|5.2589|582.8391|42636.4|31.1356
russ2000_0170|FNB|200105|200103|200103|||||||||||||2.6884||17.0367||1.8323|10.8424|1.0857|||4.8061||0.3776||||||9|0.4355||||||||||||||||||||||||12.853|4.9867|610.4076|44746.3|31.961
russ2000_0170|FNB|200106|200106|200106|225.695|151.712||113.53||3715.793|270.839|3368.987|3261.957|352.9|53.286|2.801|2.8331|13.7912|17.9538|0.1538|1.9675|11.8484|1.1864||1.0707|4.5321|4.8176|0.4991|||0.259|6.1542||8|0.3137|6.5823||27.8409||0.381|28.242||28.242|52.7016|0.5602|0.3318|0.27|31.5814|13.9166|45.38|257.337|0.1632|85.631||28.779|24.82|16.899|60.941|14.1522|5.4908|643.2651|70749.8|31.8484
russ2000_0170|FNB|200107|200106|200106|||||||||||||2.4116||9.3332||1.7278|11.6922|1.1177|||4.5271||0.8919||||||8|0.3066||||||28.238||||||||||||||||||13.983|5.4252|620.5999|68562.9|29.4778
russ2000_0170|FNB|200108|200106|200106|||||||||||||2.4835||9.6115||1.8246|12.2425|1.1702|||4.2868||1.6222||||||8|0.1991||||||||||||||||||||||||13.7126|5.3897|639.1056|54562.9667|17.594
russ2000_0170|FNB|200109|200109|200109|147.878|140.549||115.704||3699.759|307.986|3322.504|3217.759|363.216|59.482|1.802|2.3038|14.0004|8.916|0.1639|1.6969|10.8714|1.0391||1.1363|4.7999|7.0641|1.7612|||0.26|6.3946||8|0.1534|8.5183||29.1838||0.4626|28.4119||28.4119|39.3946|0.4563|0.4626|0.618|31.9369|14.0553|47.57|264.406|0.1814|63.961||22.254|20.055|13.5|43.118|13.8609|5.448|592.8585|48963.1667|19.5453
russ2000_0170|FNB|200110|200109|200109|||||||||||||2.3877||18.3038||1.5761|9.9764|0.9888|||5.0469||2.03||||||9|0.0365||||||28.3524||||||||||||||||||12.9112|5.0748|631.3339|39836.4333|13.3057
russ2000_0170|FNB|200111|200109|200109|||||||||||||2.5031||19.1882||1.6185|10.8465|1.0728|||4.9146||2.1749||||||8|0.0106||||||||||||||||||||||||13.5169|5.3861|661.8403|35476.3333|26.7196
russ2000_0170|FNB|200112|200112|200112|338.753|250.493||149.518|44.371|5915.976|375.754|5441.5|5099.076|572.406|119.256|1.662|2.6134|14.7501|20.0339|0.1331|1.7434|11.6585|1.1531||1.2547|4.7436|-9.8449|2.355|||0.419|6.861||8|0.0075|6.7211||28.9454|2586|0.1106|28.3467||28.3467|55.1684|0.6666|-0.3694|-0.596|30.0627|14.9919|58.548|370.954|0.1814|164.228||64.621|30.517|22.277|123.741|13.9665|5.5652|691.0108|54766.3|25.4749
russ2000_0170|FNB|200201|200112|200112|||||||||||||2.3746||9.9717||1.1143|12.5498|0.7219|||4.6901||2.5155||||||8|-0.0003||||||||||||||||||||||||14.682|5.8503|880.8823|60829.5333|28.0934
russ2000_0170|FNB|200202|200112|200112|||||||||||||2.3945||10.055||1.1424|12.7732|0.7347|||4.5749||0.4623||||||8|0.1748||||||45.9293||||||||||||||||||15.3822|6.2018|888.2358|67812.9667|24.8138
russ2000_0170|FNB|200203|200203|200203|385.23|193.123||154.154||6182.861|421.925|5660.345|5317.764|548.639|100.44|2.696|3.2204|29.3356|13.5234|0.1908|1.2115|13.6268|1.27||1.3935|4.4784|-5.2544|0.4416|||0.419|4.5262|||0.188|1.6768||48.9675||-0.1814|||28.3467|83.4334|0.4577|-0.198|2.126|32.0196|10.1217|43.793|409.269|0.1814|95.449||33.142|-10.972|-8.883|67.505|15.5306|6.2616|1194.6281|57859.7|29.9362
russ2000_0170|FNB|200204|200203|200203|||||||||||||3.2996||19.5072||1.4178|21.9489|1.4199|||4.1127||0.5649||||||7|-0.0323||||||46.0546||||||||||||||||||16.0341|6.4646|1350.4067|78463.0333|16.8016
russ2000_0170|FNB|200205|200203|200203|||||||||||||3.2648||19.3017||1.3565|21.4895|1.394|||4.5796||0.4652||||||7|0.0299||||||||||||||||||||||||16.4313|6.7087|1336.1819|95642.9|27.8405
russ2000_0170|FNB|200206|200206|200206|242.619|221.02||158.494|83.711|6178.298|407.157|5662.999|5330.324|570.933|46.418|6.551|3.0358|23.3657|17.9478|0.176|1.2076|18.856|1.2232||1.2958|5.1444|-4.6776|0.9587|||0.443|4.6893||8|0.3685|3.2202||47.2899||0.5046|45.9767||45.9767|69.4963|0.5428|0.5046|-0.021||10.5567|50.843||0.2095|||||23.949||14.5545|5.9424|1242.4565|116802.7|3.623
russ2000_0170|FNB|200207|200206|200206|||||||||||||||29.1079|||16.2908|1.1759|||5.3576||0.6677||||||6|0.1937||||||45.9767||||||||||||||||||15.6631|6.395|1190.1943|144609.4|12.0158
russ2000_0170|FNB|200208|200206|200206|||||||||||||||30.5617|||17.7331|1.2801|||4.7462||0.7835||||||8|0.1926||||||||||||||||||||||||16.219|6.7097|1249.6363|72612.7667|16.5685
russ2000_0170|FNB|200209|200209|200209|252.84|248.278||166.041|81.486|6397.746|476.526|5815.417|5349.309|583.649|59.342|11.667||22.3775|29.8283|0.197||17.0055|1.2275||1.6151|5.0532|-10.1325|1.072|||0.443|4.9442||8|0.4521|2.9149||46.8047||0.5143|45.9046||45.9046|74.9748|0.521|0.4946|6.525||11.6479|61.474||0.2095|102.091||34.181|35.017|24.131|72.004|14.8412|6.1397|1219.6506|72025.8667|7.0719
russ2000_0170|FNB|200210|200209|200209|||||||||||||||16.028|||16.0738|1.1986|||5.2341||1.2509||||||7|0.4452||||||||||||||||||||||||15.2391|6.3043|1393.9033|66480.5|18.03
russ2000_0170|FNB|200211|200209|200209|||||||||||||||15.8661|||15.7502|1.1744|||5.3861||1.2173||||||8|0.3301||||||||||||||||||||||||14.9324|6.2659|1379.823|44667.3667|8.652
russ2000_0170|FNB|200212|200212|200212|259.561|250.58||163.709|88.425|6491.636|515.78|5876.804|5426.157|598.595|73.363|8.731||21.9097|15.6948|0.1957||15.4079|1.1489||1.6145|5.5045|-9.8793|1.1209|||0.443|4.5202||8|0.3446|4.4915||46.1436|2586|0.5214|46.0551||46.0551|59.2342|0.4858|0.5268|-1.561||11.0178|63.335||0.2095|-53.173||-20.613|-13.822|24.138|-31.224|14.5869|6.121|1364.9258|40175.5333|4.4426
russ2000_0170|FNB|200301|200212|200212|||||||||||||||-1128.7105|||10.4927|1.097|0.6175||5.5384||1.0608||||||8|0.3405||||||||||||||||||||||||14.5608|6.11|1372.512|44559.4333|-0.826
russ2000_0170|FNB|200302|200212|200212|||||||||||||||-1156.7025|||10.9611|1.1539|0.645||5.471||1.1944||||||7|0.3407||||||46.3723||||||||||||||||||14.7356|6.1834|1406.5502|51753.7667|-4.2038
russ2000_0170|FNB|200303|200303|200303|243.531|242.285||199.302|190.312|7344.369|565.945|6682.462|6067.093|608.64|84.508|8.322||18.504|-1173.6694|0.2189||11.0936|1.1678|0.6528|1.9409|5.6287|-6.7647|1.2082|||0.443|6.2611||7|0.3876|9.7478||46.656||0.5|||46.0551|40.6139|0.4281|0.2982|1.203||16.4143|95.546||0.2095|62.085||20.001|20.669|23.328|45.153|15.1805|6.4612|1414.9|56463.8333|-2.2544
russ2000_0170|FNB|200304|200303|200303|||||||||||||||174.3334|||7.6298|1.186|0.0465||5.3686||1.4185||||||8|0.4748||||||46.1426||||||||||||||||||16.129|6.8648|1785.8983|71977.1333|0.5919
russ2000_0170|FNB|200305|200303|200303|||||||||||||||174.9376|||7.7287|1.1955|0.0471||5.5134||1.4975||||||8|0.4393||||||||||||||||||||||||15.9751|6.9029|1791.6385|122284.4|-3.8013
russ2000_0170|FNB|200306|200306|200306|260.334|256.134||205.397|190.304|7510.521|713.401|6706.228|6115.045|630.875|27.04|7.27|11.2002|19.8817|175.7724|0.2315||7.7566|1.1733|0.0595|2.0679|5.433|-7.9613|1.7295|||0.464|5.7447||6|0.2866|9.3814||46.5057||0.53|46.1977||46.1977|41.6631|0.359|0.2874|2.794|27.0274|16.0813|96.253|170.861|0.24|59.858||18.987|19.644|24.656|42.021|16.0229|6.9236|1913.6726|115894.2667|10.0893
russ2000_0170|FNB|200307|200306|200306|||||||||||||11.3106||83.4589||4.4023|7.9543|1.2032|0.061||5.3723||1.7675||||||7|0.4987||||||||||||||||||||||||16.7228|7.226|1932.5384|196067.2667|6.7657
russ2000_0170|FNB|200308|200306|200306|||||||||||||11.583||86.0332||4.7515|8.442|1.277|0.0647||4.9775||1.2214||||||5|0.5195||||||||||||||||||||||||17.8893|7.8376|1979.0771|94416.2667|10.256
russ2000_0170|FNB|200309|200309|200309|243.635|236.526||205.469|201.879|7566.7|781.029|6689.983|6098.383|596.787|14.442|11.194|11.8808|28.9752|88.1731|0.2538|5.0417|8.9753|1.3577|0.0688|2.3|4.8557|-9.2805|1.4334|||0.464|3.9627||5|0.2774|5.152||48.4||0.01|46.0825||46.0825|57.1619|0.3028|-0.1819|4.491|2.897|12.0267|72.606|127.357|0.24|58.587||26.51|-13.167|0.484|40.996|18.2861|8.0114|2029.9729|69240.7|23.2122
russ2000_0170|FNB|200310|200309|200309|||||||||||||16.0873||34.4739||6.2984|10.8964|1.3138|0.1684||5.2011||0.9003||||||6|0.1647||||||||||||||||||||||||17.4546|7.6471|2045.1488|119510.2333|14.5383
russ2000_0170|FNB|200311|200309|200309|||||||||||||16.3654||34.7072||6.5816|11.3006|1.3625|0.1747||5.2851||0.9614||||||4|0.2489||||||||||||||||||||||||17.5872|7.8102|2074.2318|85444.1333|16.9591
russ2000_0170|FNB|200312|200312|200312|106.312|106.312||79.618|28.71|7701.401|232.966|4024.318|3439.51|606.909|11.532|1.347|16.4632|26.9047|35.3984|0.1904|6.6812|11.8743|1.4317|0.1835|1.3474|5.0291|7.8762|0|||0.464|3.2446||5|0.1848|2.6164||46.938|1325|0.22|46.3139||46.3139|72.9252|0.4563|0.1256|-7.967|24.9028|9.6635|58.789|238.184|0.24|57.654||26.511|8.858|10.321|41.859|18.79|8.3443|2115.5126|67305.3|28.8138
russ2000_0170|FNB|200401|200312|200312|||||||||||||6.7982||12.2777||3.8779|16.1508|1.5529|||4.5901||1.7596||||||5|0.0229||||||||||||||||||||||||20.65|9.1703|1653.9499|113086.6667|43.1782
russ2000_0170|FNB|200402|200312|200312|||||||||||||7.2143||12.8982||4.3013|17.5952|1.6918|||4.2154||2.3685||||||6|-0.2125||||||46.1356||||||||||||||||||22.48|10.0848|1738.2412|108353.3333|52.1235
russ2000_0170|FNB|200403|200403|200403|91.329|91.329||77.466|28.94|4385.392|404.338|3915.892|3313.381|250.044|15.096|1.541|7.2484|37.5056|13.0063|0.4182|4.3527|17.6349|1.6891||4.0267|4.2316|3.67|2.726|||0.464|2.9528||6|0.0845|1.4642||47.7118||0.34|46.2842||46.2842|84.7397|0.2259|0.277|2.336|26.6788|9.5949|51.683|239.073|0.23|62.974||18.254|23.741|16.222|42.205|22.1|9.9143|1736.595|67036.6667|45.5814
russ2000_0170|FNB|200404|200403|200403|||||||||||||7.6937||11.0105||3.9565|18.7455|3.8168|||4.8469||2.7056||||||5|0.5902||||||46.2835||||||||||||||||||19.6|8.7928|1869.9002|84003.3333|21.5205
russ2000_0170|FNB|200405|200403|200403|||||||||||||7.682||11.1111||3.9446|17.2545|3.5132|||4.7094||2.5718|||||||0.8426||||||||||||||||||||||||19.96|9.0578|1793.9808|87366.6667|24.7345
russ2000_0170|FNB|200406|200406|200406|99.579|99.579||75.671|28.94|4538.587|417.935|4058.037|3357.792|232.508|19.341|1.271|7.7885|46.637|11.0831|0.4114|4.0536|18.1455|3.6946||4.8092|4.7332|5.7941|2.5179|||0.464|2.5706||6|0.8295|-0.2786||47.0781||0.32|46.2963||46.2963|103.0671|0.2383|0.308|-0.283|28.0489|9.0828|42.092|238.063|0.23|58.848||17.04|21.771|15.065|41.468|20.4|9.2575|1839.3387|119150|27.3175
russ2000_0170|FNB|200407|200406|200406|||||||||||||8.2517||12.6581||4.0791|22.8315|4.0461|||4.6883||3.554||||||6|0.8142||||||46.2598||||||||||||||||||20.13|9.1349|1959.3418|162960|19.5051
russ2000_0170|FNB|200408|200406|200406|||||||||||||8.4293||13.0353||4.2648|24.3596|4.3135|||4.409||4.9877||||||7|0.7028||||||||||||||||||||||||21.36|9.7973|2021.5135|121256.6667|19.4008
russ2000_0170|FNB|200409|200409|200409|98.095|98.095||73.876|34.428|4474.013|345.879|4063.59|3424.477|259.529|22.981|1.564|8.5517|34.1058|13.294|0.4057|4.3906|24.9213|3.9818||3.7953|4.193|9.0777|5.2817|||0.468|3.8192||7|0.7488|3.4046||47.4065||0.31|46.6967||46.6967|76.4688|0.2836|0.3047|-7.624|31.1513|14.4683|56.304|240.334|0.23|60.858||18.117|21.386|14.696|42.067|22.13|10.1505|2044.6434|96090|21.0206
russ2000_0170|FNB|200410|200409|200409|||||||||||||7.7123||14.5369||4.0725|17.5546|3.7137|||4.4519||5.0216||||||7|1.5673||||||49.9606||||||||||||||||||20.53|9.4166|1862.3911|113516.6667|18.4514
russ2000_0170|FNB|200411|200409|200409|||||||||||||8.1826||15.2017||4.2516|17.8403|4.1389|||4.3335||4.9505||||||7|1.4415||||||||||||||||||||||||21.23|9.843|1947.5605|133203.3333|20.7125
russ2000_0170|FNB|200412|200412|200412|103.76|103.76||79.033|84.544|4702.907|395.106|4234.296|3598.087|324.102|27.998|3.339|7.9227|31.5032|15.034|0.3873|4.0057|17.479|3.9252||3.1821|4.4231|10.6326|5.6604|||0.502|4.6587||7|1.0665|5.4746||50.8481|1516|0.31|50.0581||50.0581|70.3552|0.2626|0.3055|-0.38|30.8255|18.4673|61.795|248.199|0.23|65.519||22.755|22.434|15.812|44.318|20.36|9.4396|1926.0775|152293.3333|8.3556
russ2000_0170|FNB|200501|200412|200412|||||||||||||7.67||17.9793||3.7917|14.8516|2.9516|9.3565||4.8396||5.3021||||||5|0.9205||||||||||||||||||||||||19.78|9.1707|1879.1595|170533.3333|-4.2131
russ2000_0170|FNB|200502|200412|200412|||||||||||||7.6458||17.8404||3.7683|14.625|2.8913|9.2138||4.9145||5.9399||||||4|0.689||||||56.2794||||||||||||||||||19.03|8.9294|1864.6426|155410|-15.347
russ2000_0170|FNB|200503|200503|200503|108.104|108.104||81.565|190.008|5156.71|474.968|4612.747|3915.323|452.676|29.471|1.745|8.059|35.4141|19.1539|0.3819|3.7061|14.9141|3.3149|9.3959|2.5899|4.8193|-3.0754|4.8597|||0.564|4.4261||3|0.5894|4.8313||53.25||0.28|56.2748||56.2748|75.7353|0.2276|0.2759|-5.705|30.6769|19.9107|60.483|249.551|0.23|64.326||21.183|21.657|14.91|45.583|19.15|8.9857|2001.9287|151676.6667|-13.3484
russ2000_0170|FNB|200504|200503|200503|||||||||||||8.3825||27.0729||3.6326|15.6148|2.3682|1.4314||4.8294||5.4135||||||4|0.2269||||||56.25||||||||||||||||||18.95|8.8919|2136.3229|161756.6667|-3.8559
russ2000_0170|FNB|200505|200503|200503|||||||||||||8.57||26.7319||3.7998|15.2295|2.3088|1.396||4.9516||8.0582||||||5|0.145||||||||||||||||||||||||18.58|8.8248|2109.413|119110|-6.9138
russ2000_0170|FNB|200506|200506|200506|125.179|125.179||81.195|190.093|5242.064|490.84|4686.776|3959.32|459.819|33.721|1.337|8.6219|34.932|27.5303|0.3857|3.8455|16.1475|2.4479|1.4802|2.6495|4.6701|-0.3221|6.9058|||0.564|4.3397||4|0.0633|4.2965||56.5839||0.31|56.2934||56.2934|76.4069|0.255|0.3064|0.646|30.6466|18.2106|62.959|256.911|0.23|66.208||19.735|25.303|17.541|47.414|19.65|9.333|2172.413|106913.3333|-3.6765
russ2000_0170|FNB|200507|200506|200506|||||||||||||8.7796||29.8112||4.1814|16.5785|2.4558|0.4611||4.5862||6.9733||||||5|-0.0249||||||56.4953||||||||||||||||||19.75|9.3805|2222.3626|120850|-3.6585
russ2000_0170|FNB|200508|200506|200506|||||||||||||8.1691||28.274||3.6043|14.843|2.2066|0.4128||5.1225||7.2189||||||4|0.281||||||||||||||||||||||||18.11|8.7114|2107.7726|231296.6667|-15.2154
russ2000_0170|FNB|200509|200509|200509|119.087|119.087||83.506|185.985|5236.631|523.926|4649.065|3922.22|467.028|40.163|1.204|8.0658|31.7767|28.2286|0.3696|3.5092|14.7934|2.1993|0.4114|2.6782|5.1397|1.6698|5.7999|||0.566|4.3531||2|0.2853|4.0771||56.5187||0.32|56.5202||56.5202|75.873|0.2273|0.3143|-3.733|29.4925|16.8986|66.349|262.207|0.23|66.154||19.335|24.708|18.086|46.92|17.28|8.3122|2104.3829|180083.3333|-21.916
russ2000_0170|FNB|200510|200509|200509|||||||||||||7.9589||22.9756||3.4998|13.9344|2.0574|5.5273||5.4118||5.8967||||||2|0.1389||||||57.3529||||||||||||||||||17.92|8.62|2092.5274|152443.3333|-12.7131
russ2000_0170|FNB|200511|200509|200509|||||||||||||8.3822||23.9686||3.8498|15.0246|2.251|5.9598||5.0464||6.9617||||||3|0.0786||||||||||||||||||||||||18.33|8.9323|2182.9627|128363.3333|-13.6599
russ2000_0170|FNB|200512|200512|200512|132.231|132.231||87.013|196.354|5113.124|378.978|4674.512|4011.943|477.202|24.376|1.738|8.2488|30.6488|23.5782|0.303|3.7235|14.5164|2.1749|5.7582|1.7373|5.223|7.707|5.6183|||0.575|3.5963||4|0.2941|0.6699||57.0862|1793|0.08|57.419||57.419|94.7121|0.3489|0.0748|1.31|28.3341|12.669|55.258|246.46|0.235|49.772||26.646|5.437|4.721|46.783|17.36|8.4596|2147.4039|155106.6667|-14.9437
russ2000_0170|FNB|200601|200512|200512|||||||||||||6.7505||26.1295||3.8168|17.3232|2.0636|||5.3936||5.9878||||||4|0.1234||||||||||||||||||||||||16.84|8.2062|1681.5348|174886.6667|-14.8635
russ2000_0170|FNB|200602|200512|200512|||||||||||||6.672||25.3978||3.7374|16.4949|1.9649|||5.6644||5.4662||||||3|0.1876||||||57.4644||||||||||||||||||16.49|8.0356|1634.4513|151036.6667|-13.3473
russ2000_0170|FNB|200603|200603|200603|124.025|119.025||85.57|196.354|5150.149|338.844|4752.182|4089.938|481.264|26.389|0.706|6.8073|29.7763|25.7219|0.2969|3.8689|16.8485|2.0086||1.6778|5.5755|10.1256|5.6055|||0.573|3.6863||3|0.3444|0.6959||58.5259||0.27|57.5143||57.5143|94.2048|0.3513|0.2665|3.104|28.1666|12.0082|56.15|247.582|0.235|65.448||21.318|22.719|15.802|45.819|17.1|8.4534|1655.3052|176293.3333|-10.705
russ2000_0170|FNB|200604|200603|200603|||||||||||||6.5556||19.8902||3.7529|16.9082|1.9802|||5.6126||5.8017||||||3|0.3706||||||57.5056||||||||||||||||||16.78|8.2952|1641.457|179393.3333|-5.5712
russ2000_0170|FNB|200605|200603|200603|||||||||||||6.5411||19.5261||3.7391|16.3776|1.9178|||5.8255||6.7206||||||2|0.4594||||||||||||||||||||||||16.13|8.0941|1611.4099|205446.6667|-13.1862
russ2000_0170|FNB|200606|200606|200606|137.11|137.11||89.264|240.812|5538.159|384.736|5092.039|4378.548|534.58|29.366|0.773|6.3785|34.5798|19.0871|0.3146|3.5774|15.7347|1.8425||2.0544|6.0636|7.5515|6.6421|||0.599|3.6232||3|0.5604|0.3655||59.4107||0.28|60.1907||60.1907|96.7978|0.3564|0.2753|-0.113|27.9504|11.4146|55.244|248.406|0.235|67.032||21.141|23.811|16.635|46.693|15.77|7.9134|1575.1814|255953.3333|-19.7455
russ2000_0170|FNB|200607|200606|200606|||||||||||||7.8188||18.6017||3.7983|17.4737|1.8691|||5.6325||6.1773||||||3|0.5777||||||60.2209||||||||||||||||||16.54|8.2998|1960.2826|232040|-16.2532
russ2000_0170|FNB|200608|200606|200606|||||||||||||7.8377||18.6293||3.8147|17.5158|1.8745|||5.619||6.825||||||3|0.3436||||||||||||||||||||||||16.37|8.3331|1963.1928|204863.3333|-9.608
russ2000_0170|FNB|200609|200609|200609|124.006|124.006||87.917|239.207|5521.317|372.761|5088.356|4399.924|538.968|32.281|0.492|7.9904|35.4486|18.6407|0.3204|3.9615|17.5368|1.8768||1.9689|5.6423|9.0874|6.2536|||0.6|3.6297||4|0.3993|0.0268||60.7552||0.29|60.299||60.299|99.7554|0.3327|0.2847|-1.112|29.1307|10.9596|54.777|250.63|0.235|68.378||20.991|25.326|17.619|48.367|16.66|8.4807|1964.3972|191863.3333|-3.3643
russ2000_0170|FNB|200610|200609|200609|||||||||||||7.8871||20.9537||4.0546|18.4022|1.8932|||5.5523||5.6327||||||5|0.7874||||||60.2712||||||||||||||||||16.93|8.6181|1957.5784|173916.6667|-5.5246
russ2000_0170|FNB|200611|200609|200609|||||||||||||8.0535||21.4505||4.2192|19.2391|1.9793|||5.3107||5.5003||||||4|0.8194||||||||||||||||||||||||17.92|9.2448|2003.9872|184493.3333|-2.2368
russ2000_0170|FNB|200612|200612|200612|123.834|123.834||86.532|266.338|5470.22|363.91|5043.763|4372.842|537.372|33.321|1.028|8.0968|29.7772|21.8633|0.3353|4.2616|19.9348|2.0509||1.9257|5.1254|9.795|5.7883|||0.601|4.5708||4|0.6305|2.391||60.6967|1844|0.29|60.3943||60.3943|81.8371|0.3403|0.2849|6.241|30.3922|13.1644|67.649|268.112|0.235|67.254||25.602|25.33|17.593|47.958|18.27|9.4254|2042.5608|163280|4.4
russ2000_0170|FNB|200701|200612|200612|||||||||||||7.3608||17.5249||3.9264|15.6106|1.9825|1.1039||5.3288||5.358||||||5|0.8327||||||60.4048||||||||||||||||||17.59|9.0746|1976.3525|186133.3333|4.4537
russ2000_0170|FNB|200702|200612|200612|||||||||||||7.2639||17.8479||3.8304|16.1416|2.0503|1.1414||5.1535||6.492||||||5|0.7411||||||||||||||||||||||||17.16|8.9743|2012.7806|207801.6|4.0631
russ2000_0170|FNB|200703|200703|200703|122.576|122.576||84.654|265.272|5477.512|364.258|5046.736|4395.029|538.292|35.121|1.055|7.1986|27.6017|17.2694|0.3176|3.7657|15.1858|1.9289|1.0739|1.8874|5.4779|2.5597|7.9021|||0.602|4.5251||6|0.6945|2.5024||59.8966||0.29|60.3632||60.3632|80.9801|0.3365|0.2858|1.665|30.4771|13.1567|69.217|271.5|0.235|68.836||22.266|25.093|17.37|47.92|16.85|8.8122|1947.5434|219437.3667|-0.8824
russ2000_0170|FNB|200704|200703|200703|||||||||||||7.1614||17.0879||3.8597|15.1913|1.9591|0.8757||5.3807||7.7778||||||5|0.4795||||||||||||||||||||||||16.78|8.7756|1947.9341|182520|0
russ2000_0170|FNB|200705|200703|200703|||||||||||||7.0102||16.7437||3.7089|14.6261|1.8862|0.8432||5.5886||8.7726||||||5|0.2989||||||||||||||||||||||||16.71|8.8628|1908.698|188893.3333|3.5958
russ2000_0170|FNB|200706|200706|200706|138.724|138.724||84.464|263.765|5522.506|414.759|5045.043|4454.568|538.743|37.716|1.017|7.008|26.7794|16.6537|0.3102|3.7067|14.4783|1.8671|0.8346|1.8659|5.6456|2.4576|9.7984|||0.602|4.4414||5|0.1755|2.5075||60.6212||0.29|60.5441||60.5441|80.7988|0.3345|0.2858|0.755|30.3622|13.059|70.204|273.192|0.235|68.724||21.475|25.064|17.622|48.349|16.74|8.8787|1898.4363|238843.3333|4.2991
russ2000_0170|FNB|200707|200706|200706|||||||||||||6.6645||17.7033||3.4897|13.1293|1.7116|0.5939||6.172||10.2239||||||5|0.982||||||||||||||||||||||||15.01|7.9611|1788.5966|300850|-9.2503
russ2000_0170|FNB|200708|200706|200706|||||||||||||6.8772||19.3093||3.7023|15.4397|2.0127|0.6985||5.2485||12.2674||||||4|1.0635||||||||||||||||||||||||16.98|9.1376|1950.8548|510666.6667|3.7263
russ2000_0170|FNB|200709|200709|200709|135.509|135.509||82.977|262.663|5582.581|451.188|5068.906|4484.184|541.593|39.986|0.791|6.9459|27.0905|18.9377|0.3106|3.7709|14.9052|1.9431|0.6743|1.9127|5.4656|7.8736|9.3123|||0.602|4.473||6|0.8378|2.4308||60.6405||0.29|60.5558||60.5558|81.3386|0.3003|0.2845|0.512|29.2768|13.0259|70.209|273.661|0.24|68.847||22.03|23.786|17.624|49.158|16.54|8.9008|1913.3175|327556.6667|-2.4764
russ2000_0170|FNB|200710|200709|200709|||||||||||||6.8351||18.2556||3.5395|14.2241|1.8449|0.5453||5.7273||9.9168||||||5|0.8558||||||||||||||||||||||||16.62|8.9439|1899.5717|274923.3333|-1.8311
russ2000_0170|FNB|200711|200709|200709|||||||||||||6.7156||17.3827||3.4202|12.931|1.6772|0.4957||6.3||14.6141||||||5|0.8306||||||||||||||||||||||||15.51|8.4823|1808.738|464315.1|-13.4487
russ2000_0170|FNB|200712|200712|200712|130.717|130.717||80.472|261.559|5543.664|449.823|5030.081|4397.684|544.357|42.426|0.824|6.7776|26.4309|17.7668|0.3025|3.4821|13.5|1.751|0.5175|1.9881|6.0664|6.2172|14.1609|||0.602|4.4243||5|0.8586|2.2641||60.6191|1893|0.28|60.5542||60.5542|82.4507|0.2906|0.2762|-0.911|29.0007|12.9016|69.678|276.453|0.24|70.046||26.671|24.196|17.062|49.41|14.7|8.0393|1848.7048|495252.0667|-19.5402
russ2000_0170|FNB|200801|200712|200712|||||||||||||6.3726||19.1295||2.9254|13|1.663|7.345||6.3545||13.9983||||||4|0.2965||||1893||60.6056||||||||||||||||||15.57|8.5151|1856.7883|611053.8667|-11.4838
russ2000_0170|FNB|200802|200712|200712|||||||||||||6.4474||19.1874||2.9976|13.0696|1.6734|7.3843||6.3207||14.672||||||5|0.5094||||||||||||||||||||||||13.71|7.6204|1862.4052|529573.9667|-20.1049
russ2000_0170|FNB|200803|200803|200803|109.783|109.783||80.922|242.12|5620.968|465.59|5084.13|4436.654|543.622|43.727|1.294|6.7653|28.3356|19.306|0.3162|3.3146|13.2348|1.6945|7.4777|2.0475|6.2746|4.5379|14.12|||0.603|4.3221||5|0.5194|2.0243||61.0778||0.27|60.6137||60.6137|84.0724|0.2358|0.2647|0.342|28.5079|12.7095|68.799|278.75|0.24|71.133||25.256|23.187|16.491|48.965|15.61|8.6765|1873.9202|553282.6|-7.359
russ2000_0170|FNB|200804|200803|200803|||||||||||||7.0501||26.9821||3.4581|13.6814|2.4458|||6.1772||12.3095||||||7|0.478||||||86.0018||||||||||||||||||15.46|8.5932|2332.8708|523591.7|-7.8665
russ2000_0170|FNB|200805|200803|200803|||||||||||||8.0914||25.7984||3.1726|12.6283|2.2575|||6.7274||11.9588||||||7|0.4747||||||||||||||||||||||||14.99|8.4687|2230.5287|390299.4667|-9.6988
russ2000_0170|FNB|200806|200806|200806|206.924|192.924||119.269|525.397|7176.422|510.745|6589.632|5878.664|919.458|37.332|0.785|7.6286|31.0918|24.4456|0.2522|2.8458|11.4248|2.0424||1.3287|7.4361|3.9136|12.7459|||0.857|3.8429||7|1.2132|0.2178||86.0537||0.17|86.0258||86.0258|97.9523|0.3777|0.1694|-1.718|27.9739|10.6358|65.682|303.495|0.24|93.469||32.32|20.023|14.505|65.557|11.78|6.6552|2113.5662|608196.8667|-29.6296
russ2000_0170|FNB|200807|200806|200806|||||||||||||6.624||7.7517||2.5226|11.5347|1.09|||8.2403||12.967||||||5|1.1352||||||86.0266||||||||||||||||||11.33|6.4009|2030.9896|1077732.9|-24.517
russ2000_0170|FNB|200808|200806|200806|||||||||||||6.8451||7.7714||2.695|11.5941|1.0956|||8.1981||12.3394||||||5|1.0074||||||||||||||||||||||||11.73|6.766|2036.1605|706608.3667|-31.2023
russ2000_0170|FNB|200809|200809|200809|172.216|172.216||122.819|577.318|7486.277|563.382|6844.061|6141.857|971.074|39.385|0.6|7.6119|35.2937|8.6514|0.2986|3.5557|14.2475|1.3464||1.3033|6.6713|1.8237|10.7797|||0.893|3.873||4|-0.4593|0.0446||87.5752||0.27|89.6342||89.6342|99.5612|0.3057|0.2663|-5.57|28.5221|10.1649|71.563|331.811|0.24|97.163||29.707|32.713|23.505|68.905|15.98|9.2174|2266.7118|833389.4333|-3.3857
russ2000_0170|FNB|200810|200809|200809|||||||||||||6.8556||6.222||2.9327|12.4848|1.1409|||7.767||7.4707||||||9|0.439||||||89.6539||||||||||||||||||13.1|7.5562|2201.2487|603647.4|-21.1793
russ2000_0170|FNB|200811|200809|200809|||||||||||||6.4429||5.9997||2.5922|11.596|1.0599|||8.3624||6.9781||||||9|0.4485||||||||||||||||||||||||12.36|7.2793|2122.5968|581770.6333|-21.0728
russ2000_0170|FNB|200812|200812|200812|172.203|172.203||122.599|574.507|7438.827|596.263|6750.259|6054.623|925.984|-1.143|0.462|6.5591|64.7037|6.2581|0.2753|2.6879|12.6263|1.1541||1.3952|7.68|2.2667|6.6494|||0.894|1.8016||9|0.5503|-5.4665||89.6557||-0.26|||89.6958|219.927|0.2888|-0.1047|-1.099|16.8962|4.5582|35.595|355.086|0.24|93.321||70.595|-33.091|-18.906|68.091|13.2|7.774|2214.0438|630660.6333|-10.2041
russ2000_0170|FNB|200901|200812|200812|||||||||||||5.0974||5.1357||1.7584|18.4222|0.8026|||11.5802||6.6864||||||9|1.0028||||||89.6958||||||||||||||||||7.91|4.6585|1862.9268|661983.3|-47.5116
russ2000_0170|FNB|200902|200812|200812|||||||||||||4.7649||4.5308||1.457|12.9778|0.5657|||17.8439||6.7302||||||6|1.1457||||||||||||||||||||||||6.28|3.7671|1643.5195|705409.5667|-57.9088
russ2000_0170|FNB|200903|200903|200903|269.58|219.58||121.72|573.526|7428.216|522.323|6813.664|6163.205|931.338|2.39|1.602|4.613|49.9615|5.0624|0.2054|1.7975|17.7556|0.774||1.1424|9.9174|-7.4345|7.5127|||96.138|1.6626||5|1.2964|-4.7587||89.5749||0.16|||89.774|217.5198|0.4204|0.1617|-99.992|14.0153|4.0493|34.755|376.417|0.12|92.464||39.45|20.775|15.651|64.09|7.67|4.601|1836.3654|810963.1667|-50.8648
russ2000_0170|FNB|200904|200903|200903|||||||||||||4.4772||4.7825||1.6639|23.0882|0.756|||12.963||9.11||||||5|1.1109||||||89.774||||||||||||||||||7.52|4.511|1752.557|698612.8|-51.3583
russ2000_0170|FNB|200905|200903|200903|||||||||||||4.4667||4.4682||1.6522|19.2941|0.6323|||10.7831||10.471||||||4|0.9507||||||||||||||||||||||||6.68|4.0818|1637.3624|643519.7|-54.8343
russ2000_0170|FNB|200906|200906|200906|494.479|494.479||120.246|571.666|7559.173|540.573|6930.337|6288.693|1055.685|5.262|1.613|4.1805|48.2575|4.282|0.1709|1.371|17.0588|0.5591||1.027|11.3386|-24.0117|8.1219|||96.599|1.386||3|0.8273|-3.7612||93.5965||0.1|113.9657||113.9657|217.1356|0.9147|0.1062|-130.954|9.2839|3.211|30.848|377.47|0.12|94.522||44.675|13.608|10.598|65.29|6.19|3.7823|1569.1342|1265146.5667|-47.4533
russ2000_0170|FNB|200907|200906|200906|||||||||||||3.9045||7.1883||1.4465|22.9259|0.6682|||10.4197||8.485||||||4|1.0469||||||113.9657||||||||||||||||||7.76|4.7417|1488.6477|1200120.2667|-31.5093
russ2000_0170|FNB|200908|200906|200906|||||||||||||4.1913||7.6506||1.6733|26.037|0.7589|||9.7959||7.991||||||5|0.9666||||||||||||||||||||||||7.08|4.3989|1584.3789|977520.2667|-39.6419
russ2000_0170|FNB|200909|200909|200909|228.814|228.814||118.65|569.578|7543.283|606.406|6842.92|6258.783|1052.589|-3.645|1.752|4.2427|100.4135|12.6311|0.2062|1.7138|177.75|0.77||1.1311|7.9787|-18.9748|8.7|||1.137|0.7858||4|1.4369|-4.3107||113.8709||0.04|113.9901|-100|113.9901|341.1525|0.3773|0.0634|3.632|-25.8665|1.7875|17.649|375.104|0.12|94.797||39.809|12.73|10.306|67.728|7.11|4.4175|1772.1986|782132.7|-55.5069
russ2000_0170|FNB|200910|200909|200909|||||||||||||4.7823||12.7368||1.8814|185.25|0.7841|||8.9286||9.2733||||||2|1.7531||||||113.9901||||||||||||||||||7.08|4.3989|1787.0173|864663.3667|-43.5407
russ2000_0170|FNB|200911|200909|200909|||||||||||||4.6||12.2737||1.7268|159|0.7223|||8.8889||9.0997||||||2|1.924||||||||||||||||||||||||6.51|4.1188|1722.043|862117.9333|-47.3301
russ2000_0170|FNB|200912|200912|200912|310.55|310.55||117.921|567.851|7665.775|669.167|6909.811|6380.223|1043.302|-12.833|1.739|4.6729|40.452|12.4686|0.191|1.7886|173|0.7483||1.149|6.9364|-20.6711|7.9023|||1.138|1.8295||2|1.9488|-1.1244||114.0823|2525|0.03|114.1117|0|114.1117|127.399|0.4641|0.0508|-0.989|18.3982|4.1038|41.111|380.414|0.12|98.631||34.2|3.267|4.556|69.666|6.79|4.296|1749.4006|546978.8|-48.5606
russ2000_0170|FNB|201001|200912|200912|||||||||||||4.5606||15.9972||2.0048|21.8485|0.8017|||6.8376||7.9409||||||1|1.1621||||||114.3117||||||||||||||||||7.09|4.4858|1724.6438|711538.0667|-12.5771
russ2000_0170|FNB|201002|200912|200912|||||||||||||4.4774||15.7775||1.9264|22.5152|0.779|||6.5217||8.5637||||||2|0.8101||||||||||||||||||||||||7.6|4.8854|1700.9612|755097.5667|17.8295
russ2000_0170|FNB|201003|201003|201003|329.328|329.328||116.258|566.175|7752.139|710.731|6949.039|6494.106|1047.395|-10.621|2.489|4.8199|42.5714|14.6541|0.2005|2.2344|25.7879|0.8858||1.1129|5.6009|-5.3419|8.3949|||1.14|1.8449||4|0.3479|-1.2478||114.0646||0.14|114.4049||114.4049|130.8953|0.4634|0.1511|-1.414|18.5503|4.0387|41.44|388.316|0.12|100.366||35.747|21.273|15.98|68.386|8.11|5.2132|1764.1597|633399.0667|5.7366
russ2000_0170|FNB|201004|201003|201003|||||||||||||4.8083||15.6614||2.5269|28.2581|1.0016|||5.3571||7.6106||||||3|0.5056||||||114.4049||||||||||||||||||9.32|5.9911|1885.4289|679295.4667|23.9362
russ2000_0170|FNB|201005|201003|201003|||||||||||||4.5696||14.7301||2.2997|30.1613|0.8946|||5.2345||7.6758|||||||1.1181||||||||||||||||||||||||8.19|5.343|1773.3121|787414.9|25.2294
russ2000_0170|FNB|201006|201006|201006|200.867|200.867||115.323|564.495|7775.056|735.442|6944.865|6534.658|1058.004|-6.515|2.517|4.7022|38.2348|15.1007|0.2111|2.4259|26.3871|0.9372||1.0828|5.868|6.4947|8.8058|||1.141|2.1701||6|1.0091|-0.6872||114.3152||0.16|114.5329||114.5329|114.8163|0.2731|0.1638|-1.9|21.1844|4.638|48.764|394.32|0.12|100.526||36.033|24.601|17.922|71.463|8.03|5.2386|1817.93|819608.1667|29.7254
russ2000_0170|FNB|201007|201006|201006|||||||||||||4.7225||13.5643||2.3174|23.5135|0.8152|0.5495||5.5172||8.5744||||||8|0.562||||||114.5329||||||||||||||||||8.57|5.5909|1807.2147|687911.6|19.0278
russ2000_0170|FNB|201008|201006|201006|||||||||||||4.6528||14.2176||2.248|21.3784|0.8974|0.6049||6.0683||9.8547||||||6|0.792||||||||||||||||||||||||7.77|5.1452|1894.2597|696588.1|9.7458
russ2000_0170|FNB|201009|201009|201009|307.021|307.021||114.32|562.82|7928.197|817.582|7005.289|6597.828|1064.846|-3.126|2.517|4.8939|34.1137|14.4498|0.2112|2.4881|23.0541|0.9267|0.6246|1.1504|5.6272|4.1355|9.9717|||1.142|2.4873||7|0.869|0.0506||114.4863||0.15|114.6328||114.6329|99.0427|0.3755|0.1505|-1.576|23.3063|5.2861|55.675|399.536|0.12|100.013||36.458|23.453|17.217|72.242|8.56|5.6683|1925.1836|783099.0667|20.3938
russ2000_0170|FNB|201010|201009|201009|||||||||||||4.7566||16.2596||2.4504|18.8958|0.9204|0.0162||5.2922||10.3549||||||8|0.8252||||||114.6415||||||||||||||||||8.5|5.6286|1898.1324|700820.4333|14.7099
russ2000_0170|FNB|201011|201009|201009|||||||||||||4.8486||16.712||2.5419|18.2708|0.97|0.0169||5.4732||10.9373||||||7|1.0196||||||||||||||||||||||||8.77|5.8862|1950.9419|740742.1667|34.7158
russ2000_0170|FNB|201012|201012|201012|131.571|131.571||115.956|561.148|7893.791|753.603|7042.237|6646.143|1066.124|6.564|2.564|5.1212|28.7326|17.8413|0.2394|2.8135|21.0208|1.0938|0.0191|1.0784|4.7572|5.0163|9.545|||1.143|3.3433||8|1.0642|1.837||114.2611|2718|0.2|114.7471||114.7471|74.0168|0.1746|0.1892|-1.833|27.1944|7.0698|74.652|396.298|0.12|95.393||65.181|33.209|23.533|72.828|9.82|6.5909|2082.7796|773326.5|44.6244
russ2000_0170|FNB|201101|201012|201012|||||||||||||5.6325||14.2505||3.051|15.7538|1.0903|0.1618||4.6875||10.0825||||||9|1.1592||||||120.6926||||||||||||||||||10.1|6.7789|2180.5141|933536.2|42.4542
russ2000_0170|FNB|201102|201012|201012|||||||||||||5.7425||14.9518||3.0048|15.8462|1.1909|0.1634||4.6602||10.4306||||||8|1.1188||||||||||||||||||||||||10.03|6.8132|2287.8122|687544.2|31.9737
russ2000_0170|FNB|201103|201103|201103|289.908|289.908||125.067|601.475|8626.867|738.52|7793.372|7390.311|1128.414|9.336|3.401|5.6945|28.0256|14.9604|0.2179|2.976|15.9077|1.1922|0.164|1.0117|4.6422|4.9418|10.1956|||1.205|3.3883||8|1.1179|1.86||120.953||0.14|120.8714||120.8714|73.6878|0.3926|0.1657|-1.186|27.2053|7.069|75.847|401.647|0.12|105.715||43.037|22.93|17.175|77.164|10.54|7.1597|2289.1304|762396.0333|29.963
russ2000_0170|FNB|201104|201103|201103|||||||||||||5.3044||7.9943||3.0557|15.5692|1.1622|0.142||4.7431||10.5166||||||8|1.1089||||||120.8712||||||||||||||||||10.95|7.4382|2163.1277|693987.5667|13.0031
russ2000_0170|FNB|201105|201103|201103|||||||||||||5.2081||7.7039||2.9633|16.2308|1.0926|0.148||4.5498||12.8303||||||7|1.0202||||||||||||||||||||||||10.55|7.2514|2084.5592|1461065.3333|28.8156
russ2000_0170|FNB|201106|201106|201106|189.133|189.133||126.061|601.958|8654.013|728.3|7822.221|7397.219|1203.15|16.348|3.412|5.2081|28.3841|7.7307|0.2312|2.9633|15.8769|1.099|0.1448|0.9586|4.6512|-0.4649|12.6826|||1.267|3.5413||7|1.1589|2.0708||124.0948||0.18|127.0249||127.0249|71.5222|0.2597|0.1809|-64.962|27.4235|7.2717|80.287|409.073|0.12|107.952||40.417|31.032|22.362|78.682|10.35|7.1139|2091.8115|1347390.5667|28.8917
russ2000_0170|FNB|201107|201106|201106|||||||||||||5.5274||8.3795||2.9563|15.2985|1.0811|0.1887||4.6829||12.0189||||||7|1.2294||||||127.0249||||||||||||||||||10|6.8733|2264.904|1051656.9333|15.2074
russ2000_0170|FNB|201108|201106|201106|||||||||||||5.1175||7.7827||2.5741|12.7313|0.947|0.157||5.6272||12.587||||||7|1.2432||||||||||||||||||||||||8.97|6.2477|2103.5824|1233336.2|15.444
russ2000_0170|FNB|201109|201109|201109|232.735|232.735||125.748|600.283|8736.853|817.343|7795.031|7368.289|1214.491|24.76|3.412|5.0336|24.1912|7.4255|0.2111|2.496|13.0448|0.8668|0.1609|1.0244|5.492|-2.6716|13.3391|||1.268|3.7462||7|1.1045|2.456||127.3415||0.19|127.1276||127.1276|67.8892|0.2847|0.1918|-2.46|27.2751|7.6486|86.843|419.129|0.12|110.069||40.871|32.242|23.773|80.389|8.57|5.9691|2007.0434|1162956.7|0.1168
russ2000_0170|FNB|201110|201109|201109|||||||||||||5.3946||7.9535||2.8534|13.5211|1.0541|0.2822||5||12.7203||||||8|1.3626||||||127.1352||||||||||||||||||10.09|7.0278|2291.5249|1103575.0333|18.7059
russ2000_0170|FNB|201111|201109|201109|||||||||||||5.5161||7.8346||2.9695|13.9859|1.0259|0.2919||4.8338||13.1827||||||9|1.3501||||||||||||||||||||||||10.66|7.5135|2257.275|974828.2|21.5507
russ2000_0170|FNB|201112|201112|201112|849.524|849.524||130.043|599.415|8576.284|716.66|7716.385|7289.768|1210.199|32.925|3.418|5.7951|11.7863|8.448|0.1048|3.2366|16.1408|1.1714|0.3369|0.3608|4.1885|10.2649|12.2147|||1.268|3.9756||9|1.3157|2.2638||127.5967|3015|0.19|127.2208||127.2208|69.7164|1.1854|0.192|-2.445|26.8826|7.4752|87.047|430.885|0.12|107.149||71.627|32.847|23.737|80.116|11.31|7.9716|2433.9929|988204.7|13.5542
russ2000_0170|FNB|201201|201112|201112|||||||||||||2.8308||4.2892||3.3999|17.3|1.3067|2.249||3.9637||8.7596||||||9|1.268||||||139.3065||||||||||||||||||11.72|8.2606|1168.4475|1219990.9333|16.0396
russ2000_0170|FNB|201202|201112|201112|||||||||||||2.889||4.5134||3.4521|17.3714|1.3572|2.2583||3.9474||7.7818||||||9|1.2494||||||||||||||||||||||||11.79|8.393|1229.5166|808116.4|17.5474
russ2000_0170|FNB|201203|201203|201203|264.722|264.722||146.406|714.176|10371.364|877.828|9349.442|9055.154|1354.699|37.272|4.187|2.9894|28.3483|4.8256|0.2211|3.542|17.5286|1.4274|2.2787|0.8652|3.912|-0.5104|7.6928|||1.393|4.0615||9|1.2315|2.3166||140.3866||0.15|139.501||139.501|69.0413|0.3016|0.1866|-1.211|27.1527|7.4828|91.454|447.836|0.12|122.666||52.944|29.421|21.582|90.586|12.08|8.5994|1314.5568|694966.9333|14.0699
russ2000_0170|FNB|201204|201203|201203|||||||||||||5.5648||5.1524||3.294|16.6056|1.1791|1.7989||4.0712||7.8568||||||9|1.2632||||||139.5541||||||||||||||||||11.35|8.0798|2504.6804|725518.9667|3.653
russ2000_0170|FNB|201205|201203|201203|||||||||||||5.3823||4.9584||3.1229|15.4085|1.1095|1.6692||4.3876||8.3579||||||8|1.2174||||||||||||||||||||||||10.62|7.6462|2410.3917|724894.0667|0.6635
russ2000_0170|FNB|201206|201206|201206|222.758|222.758||148.806|715.431|10378.243|934.51|9280.947|8986.3|1372.496|49.485|4.879|5.3324|25.7075|4.9068|0.2149|3.0765|14.7465|1.0909|1.5975|0.8956|4.5845|2.651|8.2542|||1.396|4.2372||8|1.1761|2.6367||140.534||0.21|139.7093||139.7093|65.8804|0.2384|0.2116|-3.17|27.9157|7.7279|98.222|467.143|0.12|127.259||50.567|41.75|29.13|94.467|10.87|7.8262|2385.2719|734312.7|4.9228
russ2000_0170|FNB|201207|201206|201206|||||||||||||5.4084||5.2073||3.1201|14.6622|1.1482|1.4034||4.424||7.8018||||||8|1.1594||||||139.7146||||||||||||||||||10.88|7.8334|2582.3199|525289.3333|8.8
russ2000_0170|FNB|201208|201206|201206|||||||||||||5.4921||5.1341||3.2004|15.2027|1.1218|1.4551||4.2667||7.4677||||||8|1.0702||||||||||||||||||||||||10.95|7.9688|2546.0539|381694.4667|22.0736
russ2000_0170|FNB|201209|201209|201209|367.594|367.594||145.043|717.263|10589.893|1019.411|9420.33|9125.823|1394.998|63.298|4.966|5.5789|23.8935|5.2412|0.2097|3.2836|16.1351|1.1605|1.5444|0.9419|4.0201|1.6557|7.0232|||1.397|4.404||9|1.1987|2.972||140.7641||0.22|139.7927||139.7927|63.0057|0.3606|0.2204|-2.205|28.3682|8.0337|105.192|485.418|0.12|128.344||50.641|42.833|30.743|93.519|11.21|8.1581|2599.1454|580295.5|36.5408
russ2000_0170|FNB|201210|201209|201209|||||||||||||5.0338||4.8916||3.0298|13.9351|1.0823|1.649||4.4734||6.5824||||||8|0.8305||||||139.795||||||||||||||||||10.73|7.8087|2456.0852|635436.5|6.3429
russ2000_0170|FNB|201211|201209|201209|||||||||||||5.0915||4.9556||3.0863|14.1169|1.1053|1.6705||4.4158||6.903||||||6|0.9283||||||||||||||||||||||||10.8|7.9474|2488.2628|588211.6667|1.3133
russ2000_0170|FNB|201212|201212|201212|1411.727|1411.727||140.367|713.406|10621.907|947.82|9510.936|9082.174|1402.069|75.312|5.018|1.0047|4.5565|4.8972|0.0418|3.1005|13.987|1.0843|1.6551|0.3058|4.4568|14.8942|6.0339|||1.398|4.8789||5|0.9503|3.175||140.9149|2975|0.21|139.9292||139.9292|61.268|1.4894|0.2182|-2.309|28.3903|8.1974|110.41|500.74|0.12|122.471||67.311|40.179|28.955|93.904|10.62|7.815|2458.9059|676650.7333|-6.1008
russ2000_0170|FNB|201301|201212|201212|||||||||||||1.2729||1.0998||3.2414|14.3924|1.1178|1.1194||4.2216||5.8308||||||4|1.1296||||||139.8496||||||||||||||||||11.59|8.5288|584.242|801686.3667|-1.1092
russ2000_0170|FNB|201302|201212|201212|||||||||||||1.2097||1.3192||3.2049|14.7089|1.2009|1.144||4.1308||5.7805||||||5|1.1961||||||||||||||||||||||||11.36|8.4484|700.8242|791027.8333|-4.5378
russ2000_0170|FNB|201303|201303|201303|1325.923|1325.923||134.889|711.42|10584.733|811.124|9640.285|9210.638|1413.257|86.923|6.96|1.3403|6.8358|4.1198|0.0669|3.3257|14.9114||1.1598|0.304|4.0747|3.6376|6.4167|||1.406|5.0979|||1.2872|3.5784||141.0662||0.2|140.3772|-0.696|140.3772|57.6956|1.6347|0.2018|0.696|28.9238|8.4588|117.366|504.782|0.12|126.708||53.474|40.365|28.538|93.08|12.1|8.9987|802.2881|792694.2|-2.4194
russ2000_0170|FNB|201304|201303|201303|||||||||||||1.3613||3.6296||3.1747|13.3929|1.1343|0.7315||4.2667||6.6618||||||5|1.1556||||||145.0186||||||||||||||||||11.39|8.4707|706.8316|547125.7333|0.3524
russ2000_0170|FNB|201305|201303|201303|||||||||||||1.646||4.2444||3.25|13.9286|1.219|0.7607||4.1026||6.4712||||||5|1.7351||||||||||||||||||||||||11.5|8.6411|826.545|497376.9667|8.2863
russ2000_0170|FNB|201306|201306|201306|1395.005|1395.005||145.833|746.98|11104.393|899.54|10063.895|9646.198|1468.998|98.575|6.962|1.4019|6.6093|4.088|0.0617|3.1328|14.0595|1.1975|0.7679|0.2843|4.0644|12.2086|7.3669|||1.454|5.401||5|1.1858|3.4807||145.8442||0.2|145.1513|0.696|145.1513|58.196|1.5508|0.2142|-2.669|28.7402|8.3262|117.429|510.966|0.12|133.443||54.435|41.413|29.193|96.704|12.08|9.0769|796.0911|777194.2333|13.2146
russ2000_0170|FNB|201307|201306|201306|||||||||||||1.7093||3.0145||3.5164|16.012|1.3063|1.3165||3.6117||8.4834||||||6|1.1255||||||145.1658||||||||||||||||||12.64|9.4977|941.5922|729092.2|16.1765
russ2000_0170|FNB|201308|201306|201306|||||||||||||1.6869||2.8153||3.4106|15.1928|1.2639|1.2492||3.8065||8.7208||||||6|1.1221||||||||||||||||||||||||12.07|9.1591|879.3626|537162.2333|9.5281
russ2000_0170|FNB|201309|201309|201309|1399.067|1399.067||147.406|748.909|11308.632|1034.61|10140.961|9723.371|1481.647|112.649|7.065|1.5221|6.5971|2.5875|0.061|3.3578|14.7349|1.2155|1.2115|0.2818|3.9248|12.7762|8.839|||1.455|5.8179||6|1.0671|3.4458||146.4464||0.22|145.2634||145.2634|58.2902|1.3523|0.2247|-2.636|27.6631|8.2615|118.32|514.686|0.12|132.064||55.881|41.611|31.634|99.241|12.13|9.2046|808.2313|495079.7667|8.207
russ2000_0170|FNB|201310|201309|201309|||||||||||||1.6888||2.6607||3.5844|15.1325|1.2294|1.942||3.8217||7.1568||||||5|0.9202||||||||||||||||||||||||12.51|9.4929|840.126|974386.0667|16.589
russ2000_0170|FNB|201311|201309|201309|||||||||||||1.9514||3.3167||3.4617|15.2169|1.3692|1.9528||3.8005||5.4461||||||6|0.9537||||||158.8674||||||||||||||||||12.71|9.7362|1047.2597|977592.3333|16.3919
russ2000_0170|FNB|201312|201312|201312|1355.631|1355.631||154.032|811.856|11789.022|1111.741|10546.863|10198.232|1667.501|121.87|7.154|2.0008|9.3889|3.2462|0.0815|3.4449|15.3253|1.3542|1.9667|0.1965|3.7736|10.3316|5.106|||108.474|6.1467||6|0.8991|3.1316||157.8286|3103|0.18|158.9672||158.9672|60.4784|1.2194|0.2092|-57.483|27.532|7.9239|117.804|527.875|0.12|135.66||74.929|39.171|28.439|106.914|12.62|9.6673|1025.0183|720916.9|18.8324
russ2000_0170|FNB|201401|201312|201312|||||||||||||1.9688||3.4498||3.3878|15.8|1.225|12.482||3.7975||5.3834||||||6|0.8716||||||||||||||||||||||||11.84|9.0698|1142.6105|810296.8|2.157
russ2000_0170|FNB|201402|201312|201312|||||||||||||2.0581||3.3301||3.3822|14.5625|1.2013|11.5044||4.1202||3.5215||||||5|0.8878||||||165.6814||||||||||||||||||12.19|9.4314|1102.9701|958133.6333|7.3063
russ2000_0170|FNB|201403|201403|201403|1520.323|1520.323||165.603|856.812|12591.523|1087.712|11371.917|10938.736|1778.105|133.828|10.53|2.5168|10.0912|3.8809|0.0863|3.665|16.8875|1.3107|13.3411|0.2298|3.5529|0.5577|4.6983|||108.553|6.1465||6|0.7062|3.0177||163.9672||0.2|166.3773||166.3773|61.925|1.3977|0.223|-3.755|27.5735|7.9256|123.79|551.062|0.12|149.895||59.184|48.723|34.524|107.646|13.4|10.3676|1285.404|1435456.3667|10.7438
russ2000_0170|FNB|201404|201403|201403|||||||||||||2.0676||1.9936||3.5214|16.0875|1.1593|||3.7296||5.4879||||||6|0.8053||||||166.427||||||||||||||||||12.44|9.6248|1081.1547|1459904.6|9.2186
russ2000_0170|FNB|201405|201403|201403|||||||||||||1.9117||1.9948||3.4072|15.375|1.1597|||3.9024||6.2698||||||6|0.7836||||||||||||||||||||||||12.24|9.5632|1081.7705|851896.4333|5.0644
russ2000_0170|FNB|201406|201406|201406|1654.993|1654.993||162.383|853.806|13111.17|1375.066|11581.288|11057.77|1801.195|146.542|10.681|1.9452|8.5816|2.0715|0.074|3.5409|15.8875|1.1831||0.2744|3.7766|-0.2492|6.2552|||108.555|6.0715||5|1.042|2.9396||167.8676||0.2|166.5593||166.5593|62.7631|1.2036|0.2034|-2.621|28.0548|7.8944|129.428|571.001|0.12|153.382||60.097|50.393|34.831|114.179|12.82|10.0164|1123.3773|693266.9|6.1258
russ2000_0170|FNB|201407|201406|201406|||||||||||||1.8227||2.3444||3.4256|15.7|1.1217|||3.8217||6.2688||||||5|1.0795||||||166.5575||||||||||||||||||12.3|9.6101|995.7713|755610.4333|-2.6899
russ2000_0170|FNB|201408|201406|201406|||||||||||||1.8051||2.3326||3.4006|15.3125|1.1189|||3.9184||6.365||||||4|1.0876||||||||||||||||||||||||12.36|9.751|990.7528|690983.8|1.2285
russ2000_0170|FNB|201409|201409|201409|1677.703|1677.703||166.661|879.288|13751.912|1472.217|12122.465|11452.093|1898.251|159.812|14.531|1.8576|12.2369|3.6987|0.1034|3.3755|15.9625|1.0959||0.5588|3.7588|-5.8905|4.7041|||108.629|5.5972||4|1.1202|2.7468||168.8841||0.2|173.4958||173.4958|64.4172|1.1396|0.2078|-1.419|29.6858|7.7193|133.185|597.108|0.12|158.171||60.979|51.127|35.391|120.593|11.99|9.4591|1629.7656|800254.1|-1.1542
russ2000_0170|FNB|201410|201409|201409|||||||||||||2.7294||3.8286||3.2535|16.0897|1.126|||3.8247||4.4953||||||5|1.2433||||||173.5385||||||||||||||||||12.79|10.0902|1687.0193|975585.9|2.2382
russ2000_0170|FNB|201411|201409|201409|||||||||||||2.9919||4.0701||3.5568|16.141|1.1821|||3.8126||4.0458||||||5|1.1839||||||||||||||||||||||||12.59|10.0255|1793.4038|712121.7667|-0.3167
russ2000_0170|FNB|201412|201412|201412|1821.458|1821.458||168.756|879.717|14105.634|1912.696|12052.613|11382.208|1914.574|176.12|16.281|3.1633|14.5325|4.2237|0.1298|3.5899|16.9615|1.2177||0.7373|3.6281|-6.2092|3.6355|||108.636|5.3312||6|1.0828|3.0066||175.5409|3145|0.21|173.9923||173.9923|62.1812|0.9523|0.2257|-5.062|30.2995|7.9501|144.05|619.638|0.12|158.19||81.858|56.427|39.304|123.651|13.32|10.6068|1861.0838|775561.7|5.5468
russ2000_0170|FNB|201501|201412|201412|||||||||||||3.1538||4.3323||3.2741|15.2222|1.0824|12.1778||3.8929||3.3269||||||7|1.3647||||||173.9809||||||||||||||||||12|9.5556|1848.0773|1031740.3667|-0.8264
russ2000_0170|FNB|201502|201412|201412|||||||||||||3.2968||4.854||3.5006|16.0864|1.1986|12.8691||3.6838||3.2686||||||6|1.4971||||||||||||||||||||||||12.83|10.312|2070.6371|869742.0667|6.2086
russ2000_0170|FNB|201503|201503|201503|1771.326|1771.326||169.859|875.246|14223.572|1612.279|12475.738|11806.043|1948.394|193.461|17.841|3.3496|12.0152|7.2434|0.1106|3.5197|16.4321|1.1781|13.1457|0.5691|3.6063|-4.1054|3.0907|||108.645|5.1282||7|1.3232|3.1922||175.826||0.22|174.6917||174.6917|60.2099|1.0986|0.22|-4.775|30.3774|8.0225|149.869|629.846|0.12|160.103||61.735|57.312|40.343|121.91|13.14|10.5611|1800.6999|760078.8|-1.9403
russ2000_0170|FNB|201504|201503|201503|||||||||||||2.8645||7.3277||3.5835|15.8554|1.1889|4.2281||3.6474||2.8615||||||6|1.2926||||||174.6935||||||||||||||||||13.27|10.6656|1821.6629|721907.2333|6.672
russ2000_0170|FNB|201505|201503|201503|||||||||||||2.9727||7.4754||3.69|16.3253|1.2077|4.3534||3.5424||3.2702||||||7|1.3604||||||||||||||||||||||||13.49|10.9387|1858.3724|756872.3|9.6748
russ2000_0170|FNB|201506|201506|201506|1856.099|1856.099||167.01|876.39|14532.83|1382.38|13025.907|12358.127|1958.889|210.422|12.692|3.1558|14.6207|8.15|0.1367|3.8702|17.1205|1.2938|4.5655|0.7299|3.3779|-5.778|3.6779|||108.647|4.8895||8|1.0375|3.3546||176.3618||0.22|175.287||175.287|58.832|1.3427|0.2215|-2.997|30.4244|8.1485|155.169|639.983|0.12|163.519||62.377|58.156|40.131|123.758|14.32|11.6117|2026.0782|827849.9667|11.7005
russ2000_0170|FNB|201507|201506|201506|||||||||||||3.4079||9.8974||3.9594|16.2588|1.2886|2.6014||3.4732||3.1653||||||8|0.8357||||||175.2881||||||||||||||||||13.79|11.182|2282.6958|977890.2333|12.1138
russ2000_0170|FNB|201508|201506|201506|||||||||||||2.9807||9.107||3.4178|14.4235|1.1955|2.3078||3.9152||5.2904||||||8|1.1348||||||||||||||||||||||||12.56|10.283|2100.412|1672807.9333|1.6181
russ2000_0170|FNB|201509|201509|201509|1837.292|1837.292||161.689|880.558|14741.324|1162.32|13427.371|12759.736|1987.867|227.287|12.715|3.0327|10.3746|8.7194|0.0985|3.4723|14.6471|1.1499|2.3435|0.5335|3.8554|-2.2117|5.9832|||108.648|4.8002||8|0.9905|3.4752||176.5128||0.22|175.3634||175.3634|57.7835|1.5807|0.2252|-2.743|30.3657|8.2319|159.831|648.372|0.12|166.56||62.331|57.634|40.053|125.192|12.95|10.6023|2011.0151|1406478.7667|8.0067
russ2000_0170|FNB|201510|201509|201509|||||||||||||2.6115||7.2474||3.6604|15.1149|1.1768|1.31||3.6502||6.0549||||||8|0.7053||||||175.3772||||||||||||||||||13.47|11.028|1726.5728|1128413.1333|7.3307
russ2000_0170|FNB|201511|201509|201509|||||||||||||2.8823||8.1462||3.9184|16.2644|1.2845|1.4096||3.3922||6.7129||||||8|0.7493||||||||||||||||||||||||14.52|11.9864|1940.717|919163.7333|15.3296
russ2000_0170|FNB|201512|201512|201512|2119.686|2119.686||159.08|878.73|15461.48|1924.732|13389.107|12623.463|1989.3|243.217|12.76|2.7687|13.6752|7.2776|0.1243|3.6251|15.7816|1.1804|1.3677|0.8852|3.496|-3.2291|6.6499|||108.648|4.568||9|0.8473|3.4237||176.7554|3205|0.21|175.4417||175.4417|57.9722|1.1013|0.2269|-2.216|30.4792|8.1462|159.649|660.632|0.12|170.45||85.905|56.54|39.122|127.323|13.34|11.0123|1733.7719|1418149.1|0.1502
russ2000_0170|FNB|201601|201512|201512|||||||||||||2.8321||8.9332||3.1448|13.2874|1.0389|1.7938||4.1522||6.5416||||||8|0.8775||||||||||||||||||||||||12.05|9.9474|1909.5432|1742181.5667|-1.6327
russ2000_0170|FNB|201602|201512|201512|||||||||||||3.6712||11.2187||3.2569|14.1724|1.2845|1.9133||3.8929||4.2029||||||8|0.7861||||||209.445||||||||||||||||||12.28|10.2348|2398.069|2973701.2|-4.2868
russ2000_0170|FNB|201603|201603|201603|2445.288|2445.288||208.672|1087.05|17806.503|1439.562|16172.254|15390.483|2411.139|242.045|14.326|3.9059|11.4275|12.1008|0.0818|3.4945|15.0115|1.3793|2.0266|0.5051|3.6753|4.9553|3.8602|||108.994|4.0963||8|0.8199|2.3595||194.8779||0.12|209.7333||209.7333|66.5947|1.6986|0.208|-1.232|30.8466|7.0631|145.438|686.927|0.12|186.398||72.35|37.982|26.132|140.349|13.01|10.8432|2586.631|1657551.1667|-0.9893
russ2000_0170|FNB|201604|201603|201603|||||||||||||2.5294||7.4988||3.5438|17.3636|1.1691|||3.5901||3.752||||||8|0.821||||||209.8039||||||||||||||||||13.22|11.0182|1752.1806|1298608.8|-0.3017
russ2000_0170|FNB|201605|201603|201603|||||||||||||2.5369||7.3952||3.5122|17.3896|1.159|||3.5848||3.9853||||||7|0.8179||||||||||||||||||||||||13.39|11.2613|1727.9529|1120267.7|-0.7413
russ2000_0170|FNB|201606|201606|201606|2532.689|2532.689||224.805|1104.991|18669.63|2136.73|16309.087|15528.562|2438.455|255.921|14.366|2.1154|14.0828|6.9462|0.0973|3.3803|15.5974|1.1155||0.729|3.9967|-1.8168|3.6104|||108.998|3.8727||7|0.9141|2.1092||211.6754||0.19|210.1206||210.1206|68.9653|1.1853|0.2246|-5.371|30.737|6.7964|146.607|729.188|0.12|205.78||79.011|59.511|41.3|154.36|12.54|10.5464|1623.051|1244741.0333|-12.4302
russ2000_0170|FNB|201607|201606|201606|||||||||||||2.6643||11.5868||3.4334|16.1622|1.1357|||4.0134||6.4224||||||5|0.8388||||||210.1208||||||||||||||||||11.95|10.0502|2199.1075|1979165.1|-13.5936
russ2000_0170|FNB|201608|201606|201606|||||||||||||2.7565||10.8119||3.2511|16.5946|1.0754|||3.9088||8.5046||||||4|0.716||||||||||||||||||||||||12.49|10.6071|2052.0256|2535988.7|-0.5573
russ2000_0170|FNB|201609|201609|201609|2522.866|2522.866||228.622|1103.652|19013.334|2107.787|16692.702|15976.884|2463.698|280.654|14.75|2.67|11.4073|10.5129|0.0839|3.1807|16.1892|1.0521||0.6383|4.0067|2.4258|9.6774|||108.999|4.056||5|0.863|2.3634||211.7907||0.24|210.2242||210.2242|66.3771|1.1969|0.241|-2.755|30.7163|7.029|158.722|773.374|0.12|210.746||80.744|75.057|52.168|157.497|12.3|10.4457|1995.293|1931877.6333|-5.0193
russ2000_0170|FNB|201610|201609|201609|||||||||||||2.3248||10.4364||3.3593|16.1053|1.1152|||3.9216||10.3069||||||4|0.8413||||||210.455||||||||||||||||||13.07|11.0996|1972.4643|1828411.6667|-2.9696
russ2000_0170|FNB|201611|201609|201609|||||||||||||3.0959||12.7685||3.8939|19.8158|1.2941|||3.1873||10.8515||||||5|1.3147||||||||||||||||||||||||15.28|13.0818|2413.2272|2316840.2667|5.2342
russ2000_0170|FNB|201612|201612|201612|2603.394|2603.394||243.956|1085.935|19273.2|2375.062|16733.089|16065.647|2464.735|304.397|14.784|3.4116|15.0831|13.9377|0.1181|4.1638|21.3421|1.3838||0.6581|2.9593|-0.9356|12.24|||109.007|4.1469||6|1.1752|2.5919||212.6732|3821|0.23|211.0595||211.0595|64.3275|1.0961|0.234|-8.642|30.4878|7.2659|171|813|0.12|210.076||70.895|73.45|51.4|159.794|16.03|13.7239|2634.205|2040405.8333|18.2153
russ2000_0170|FNB|201701|201612|201612|||||||||||||2.9648||10.085||3.8178|19.5256|1.2796|||3.1517||13.0034||||||7|0.5876||||||211.1021||||||||||||||||||14.94|12.7907|2349.7954|2104963.3333|23.9834
russ2000_0170|FNB|201702|201612|201612|||||||||||||3.0876||10.6558||3.9788|20.1282|1.3336|||3.0573||15.6072||||||7|0.6854||||||||||||||||||||||||15.57|13.4316|2482.7897|2200406.7|23.5714
russ2000_0170|FNB|201703|201703|201703|3089.198|3089.198||355.436|2385.004|25834.9|3455.751|22152.69|21326.272|4248.913|299.818|17.709|2.746|27.44|9.9079|0.1526|3.7641|18.4231|1.2629||0.6397|3.3403|-1.0181|4.9512|||110.128|3.525||6|0.868|2.0529||239.2617||0.09|322.9068||322.9068|65.6872|0.8939|0.2619|-0.957|29.3219|5.983|167.847|854.47|0.12|227.868||94.204|29.463|22.979|172.743|14.87|12.8278|2308.5396|4476177.1|14.2967
russ2000_0170|FNB|201704|201703|201703|||||||||||||5.0576||30.6115||3.7599|18.6533|1.1156|||3.431||4.2175||||||6|0.9511||||||323.1004||||||||||||||||||14.24|12.2843|4544.3738|3255663.5|7.6342
russ2000_0170|FNB|201705|201703|201703|||||||||||||4.8074||28.6066||3.5217|17.76|1.0456|||3.6036||4.4963||||||5|0.9333||||||||||||||||||||||||13.2|11.4892|4246.7325|2709172.9667|-1.419
russ2000_0170|FNB|201706|201706|201706|3116.073|3116.073||335.297|2376.382|26361.288|4292.216|21842.341|21051.707|4285.556|333.201|19.088|4.9927|24.7736|28.5413|0.1619|3.514|18.4133|1.0433||0.7765|3.4757|-6.2864|3.9224|||110.132|3.6115||4|0.5706|2.4243||324.8678||0.22|323.2265||323.2265|61.6328|0.726|0.223|-2.745|28.7383|6.3187|200.953|933.183|0.12|284.493||107.758|104.023|74.406|218.339|14.16|12.3247|4237.0395|4420845.4|12.9187
russ2000_0170|FNB|201707|201706|201706|||||||||||||5.2378||125.3426||3.7475|17.7949|1.0672|3.2921||3.4582||3.6709||||||6|1.062||||||323.2276||||||||||||||||||13.7|11.9244|4794.0911|3771776|14.6444
russ2000_0170|FNB|201708|201706|201706|||||||||||||4.8949||113.6165||3.3662|16.5256|0.9586|3.0572||3.7238||3.9794||||||7|1.5034||||||||||||||||||||||||12.69|11.1502|4503.2012|1864664.3667|1.6013
russ2000_0170|FNB|201709|201709|201709|3370.69|3370.69||336.294|2383.873|26687.374|3736.779|22723.476|21929.171|4329.039|369.861|19.097|4.9607|18.242|123.3071|0.1327|3.6813|16.7692|1.0484|3.1023|0.6446|3.6697|-1.3487|3.7124|||110.133|3.6866||5|1.6848|2.5019||324.9048||0.23|323.3015||323.3015|60.6907|0.902|0.233|-3.261|28.7373|6.3646|226.478|1013.819|0.12|291.382||107.005|110.871|77.693|225.231|14.03|12.3276|4907.2357|2255627.1667|15.6636
russ2000_0170|FNB|201710|201709|201709|||||||||||||3.903||25.36||3.7219|17.5195|1.0231|13.3148||3.5582||3.6625||||||6|3.7261||||||323.3101||||||||||||||||||13.49|11.8531|4073.2228|2105052.0667|3.2135
russ2000_0170|FNB|201711|201709|201709|||||||||||||4.021||24.8514||3.654|18|1.0045|14.2821||3.4632||4.1157||||||5|2.3781||||||||||||||||||||||||14.19|12.5725|3882.5889|2285499.6|-7.1335
russ2000_0170|FNB|201712|201712|201712|3244|3244||337|2341|27009|3541|23206|22400|4302|368|19|4.088|22.2326|25.7681|0.1408|3.7762|18.2727|1.0381|13.7294|0.7011|3.4115|-3.2609|4.3781|||110|2.9261||4|2.3177|1.2226||325.4735|4748|0.07|323.4651||323.4651|75.8794|0.9161|0.0728|-4.037|44.1011|5.0687|199|1098|0.12|294.257||109.229|111.643|23.922|229.687|13.82|12.2446|4196.1997|2446774.1|-13.8941
russ2000_0170|FNB|201801|201712|201712|||||||||||||4.2327||20.7052||3.9682|23.7869|1.0792|||3.3081||4.802||||||3|1.6872||||||323.5234||||||||||||||||||14.35|12.7142|4592.4895|2353557.3333|-3.9491
russ2000_0170|FNB|201802|201712|201712|||||||||||||4.1951||20.2243||3.8769|23.5738|1.0543|||3.338||4.6998||||||3|0.9272||||||||||||||||||||||||14.02|12.4218|4648.3245|2358765.6333|-9.955
russ2000_0170|FNB|201803|201803|201803|3313.792|3313.792||333.424|2339.139|27218.9|3665.492|23293.967|22497.089|4326.571|413.34|19.147|4.1906|13.3014|19.2105|0.1105|3.6833|23.541|1.002||0.5305|3.3426|0.2168|5.9864|||110.137|3.6005|||0.836|2.2934||325.767||0.26|323.687||323.687|62.5205|0.9041|0.26|-4|39.471|6.119|263.021|1163.132|0.12|293||113|108|87|226|13.45|12.0199|3498.5582|3159728.4667|-8.0656
russ2000_0170|FNB|201804|201803|201803|||||||||||||2.9049||7.9707||3.6828|16.7692|0.9853|4.1795||3.6697||5.6968||||||4|0.8577||||||323.8514||||||||||||||||||13|11.6178|3355.0362|2449031.6|-8.7079
russ2000_0170|FNB|201805|201803|201803|||||||||||||2.9652||8.3318||3.8142|17.0385|1.021|4.3269||3.6117||5.6828||||||4|0.919||||||||||||||||||||||||13.25|11.9474|3448.9531|2434896.3|0.3788
russ2000_0170|FNB|201806|201806|201806|3436.486|3436.486||324.659|2335.445|27784.321|4204.804|23298.067|22539.787|4366.36|457.326|21.467|3.0933|16.7397|8.6499|0.142|3.9317|17.6282|1.0524|4.3462|0.7955|3.4909|-0.2994|5.6772|||110.144|3.6565||5|0.9655|2.5034||325.73||0.26|324.2583||324.2583|60.4568|0.8173|0.26|-3|37.3182|6.3309|273.615|1183.639|0.12|305||125|106|85|240|13.42|12.1007|3597.9248|2363528.6667|-5.6922
russ2000_0170|FNB|201807|201806|201806|||||||||||||3.771||6.7665||3.7176|15.9268|1.004|3.013||3.6753||5.702||||||4|0.7818||||||324.2583||||||||||||||||||12.83|11.5687|4463.4894|2472327.0333|-6.3504
russ2000_0170|FNB|201808|201806|201806|||||||||||||3.9244||6.7475||3.7066|16.6098|1.0011|3.2413||3.5242||4.9713||||||4|0.7901||||||||||||||||||||||||13.45|12.2366|4645.074|2679520.4|5.989
russ2000_0170|FNB|201809|201809|201809|3736.747|3736.747||323.244|2329.831|28092.731|3565.029|24241.386|23499.986|4417.982|516.865|21.474|3.7737|10.849|6.4526|0.0988|3.5362|15.939|0.955|3.1509|0.6025|3.6725|6.751|5.1599|||110.145|4.0273||6|0.7727|3.0249||325.6531||0.3|324.2752||324.2752|55.7002|1.0482|0.3|-3|33.8178|6.8283|296.922|1202.257|0.12|310||116|123|101|235|12.72|11.5725|4466.732|2451206.2667|-8.7518
russ2000_0170|FNB|201810|201809|201809|||||||||||||2.4259||4.2937||3.0554|13.236|0.8279|0.8529||4.0747||4.3655||||||4|0.8332||||||324.2961||||||||||||||||||11.83|10.7628|2916.4969|2925786.3667|-12.3054
russ2000_0170|FNB|201811|201809|201809|||||||||||||2.5474||4.7137||3.2802|13.7416|0.8889|0.8868||3.9248||4.6357||||||4|0.7896||||||||||||||||||||||||12.26|11.2644|3062.6763|2490350.4333|-13.6011
russ2000_0170|FNB|201812|201812|201812|3829|3829||330|2334|28494|4016|24195|23455|4501|576|21|1.9001|6.5396|3.465|0.0737|2.6112|11.0449|0.7076|0.7087|0.6445|4.883|3.7456|4.0007|||110|5.0207||5|1.2643|4.7458||325.4703|4420|0.3|324.3145||324.3145|44.2359|0.9534|0.3|-4|17.4779|8.5106|373|1208|0.12|300||115|115|100|231|9.84|9.0409|2284.3657|2995615|-28.7988
russ2000_0170|FNB|201901|201812|201812|||||||||||||2.4837||5.1357||3.084|10.3304|0.8243|0.1236||4.1487||3.8235||||||4|1.6322||||||324.4933||||||||||||||||||11.65|10.704|3000.3188|3366343.9|-18.8153
russ2000_0170|FNB|201902|201812|201812|||||||||||||2.7245||5.5956||3.3024|11.125|0.8831|0.1331||3.8523||3.5977||||||5|1.7198||||||||||||||||||||||||12.24|11.2461|3291.1865|2465127.4667|-12.6961
russ2000_0170|FNB|201903|201903|201903|3900|3900||329|2330|29015|4001|24665|23882|4573|629|23|2.3888|5.8812|4.6662|0.0663|2.8576|10.0089|0.7642|0.1197|0.553|4.2819|7.1621|3.4792|||110|5.1471||5|1.6865|4.8456||325.8288||0.28|324.5159|0|324.5159|43.4211|0.9748|0.28|0|17.3913|8.5644|380|1211|0.12|296||112|116|94|231|10.6|9.8353|2885.6484|2632764.7667|-21.1896
russ2000_0170|FNB|201904|201903|201903|||||||||||||2.0759||7.0483||3.2298|10.0526|0.8523|0.2178||4.1885||3.1682||||||4|1.8045||||||324.7487||||||||||||||||||12.13|11.255|2513.9522|2342760.5667|-6.6923
russ2000_0170|FNB|201905|201903|201903|||||||||||||2.1076||6.758||3.1357|10.1491|0.828|0.2199||4.1487||3.7923||||||5|1.6868||||||||||||||||||||||||11|10.3135|2552.3425|2110514.0333|-16.9811
russ2000_0170|FNB|201906|201906|201906|3778|3778||328|2336|29150|3603|25177|23731|4646|683|25|2.0433|8.2512|6.6645|0.0949|3.1061|9.9386|0.8202|0.2153|0.6451|4.2365|0.1591|3.3833|||110|5.1386||5|1.6242|5.0213||325.9494||0.29|324.8071|0|324.8071|42.0513|1.0486|0.29|0|17.5476|8.665|390|1211|0.12|305||117|119|95|230|11.77|11.0354|2474.4028|2132136.9|-13.4559
russ2000_0170|FNB|201907|201906|201906|||||||||||||2.7351||24.87||3.1577|10.3077|0.8208|0.2415||3.9801||3.3144||||||5|1.707||||||324.8733||||||||||||||||||12.05|11.2979|3312.1736|1938062.5|-6.0795
russ2000_0170|FNB|201908|201906|201906|||||||||||||2.4058||22.3829||2.8915|9.2564|0.7517|0.2169||4.4321||3.3076||||||6|1.7403||||||||||||||||||||||||10.75|10.0791|2913.3778|1629635.6667|-20.2522
russ2000_0170|FNB|201909|201909|201909|3871|3871||329|2333|29509|3038|26040|24594|4713|744|27|2.5989|7.6348|24.3724|0.0872|3.1039|9.8718|0.8069|0.2313|0.6247|4.1558|6.7914|3.1717|||110|5.1924||4|1.7712|4.967||326.0999||0.31|324.8795||324.8795|42.0918|1.2742|0.31|-7|16.5957|8.5773|392|1211|0.12|310||115|120|103|230|11.53|10.9324|3147.2866|1684701.4667|-9.3553
russ2000_0170|FNB|201910|201909|201909|||||||||||||2.678||17.6074||3.3068|10.4237|0.8472|0.3199||3.9024||3.0176||||||5|1.953||||||324.9249||||||||||||||||||12.06|11.4349|3243.0178|1946067.4333|1.9442
russ2000_0170|FNB|201911|201909|201909|||||||||||||2.7482||17.9283||3.3552|10.6441|0.8597|0.3267||3.8217||2.6154||||||7|1.9244||||||||||||||||||||||||12.42|11.7763|3328.0567|1654691.2333|1.4706
russ2000_0170|FNB|201912|201912|201912|3888|3888||333|2329|29732|3108|26234|24786|4776|798|27|2.7858|10.4643|18.5817|0.117|3.4548|10.7627|0.8852|0.3303|0.7583|3.7795|-1.2431|2.6304|||110|4.9511||6|1.8662|4.7826||326.9371|4223|0.29|325.0146||325.0146|42.6357|1.251|0.29|-5|17.8344|8.3373|387|1211|0.12|300||118|116|95|226|12.7|12.1593|3373.5462|1921985.1333|29.065
russ2000_0170|FNB|202001|201912|201912|||||||||||||3.2582||17.4411||3.1435|10.5812|0.7942|2.3702||3.8772||2.4046||||||8|1.7013||||||325.017||||||||||||||||||11.67|11.1731|3945.6807|1777713.4333|0.1717
russ2000_0170|FNB|202002|201912|201912|||||||||||||3.1294||15.0301||2.7179|10.1709|0.6866|2.2783||4.0336||2.2349||||||6|1.5644||||||||||||||||||||||||10.09|9.6604|3789.7023|1999475.9667|-17.5654
russ2000_0170|FNB|202003|202003|202003|3758|3758||331|2326|30207|3336|26486|24746|4735|754|52|1.8489|7.418|10.9417|0.072|1.9825|4.7863|0.3837|1.4034|0.7838|6.7797|0.1213|2.0742|||110|4.2351||4|1.8123|3.7325||326.0452||0.14|322.6742|-25|322.6742|48.5294|1.1265|0.14|25|17.6755|7.2516|340|1216|0.12|301||127|58|47|232|7.37|7.1407|2238.9597|3344487.8667|-30.4717
russ2000_0170|FNB|202004|202003|202003|||||||||||||2.2677||-376.435||2.0713|8.2913|0.582|||5.9333||2.4183||||||5|1.4483||||||323.0604||||||||||||||||||8.09|7.8383|2757.5586|2703760.8|-33.3059
russ2000_0170|FNB|202005|202003|202003|||||||||||||2.1801||-369.9382||2.0311|7.8252|0.5499|||6.1856||2.541||||||5|1.4237||||||||||||||||||||||||7.41|7.2922|2650.9487|2461854.8667|-35.9551
russ2000_0170|FNB|202006|202006|202006|4232|4232||332|2323|32824|2299|30137|28395|4790|796|55|2.0844|6.067|-364.8615|0.0529|2.0015|6.8835|0.4837||0.755|6.4865|-2.2137|2.3961|||110|3.967||4|1.4168|3.4446||325.1526||0.25|323.2059|0|323.2059|50.4559|1.8408|0.25|0|16.4975|6.9527|329|1217|0.12|306||116|100|84|229|7.5|7.3808|2534.647|2660423.6667|-36.2787
russ2000_0170|FNB|202007|202006|202006|||||||||||||1.6986||14.2748||2.0469|7.6061|0.5081|||6.2176||2.3684||||||3|1.3619||||||323.2059||||||||||||||||||7.41|7.2922|2067.1495|2746529.3|-38.5062
russ2000_0170|FNB|202008|202006|202006|||||||||||||1.5976||14.0714||2.0228|7.7071|0.5148|||6.5395||2.0459||||||3|1.289||||||||||||||||||||||||7.5|7.3808|1944.3313|1831999.3|-30.2326
russ2000_0170|FNB|202009|202009|202009|4001|4001||335|2319|32490|1899|30233|28836|4844|838|55|1.5764|5.1603|12.218|0.0426|1.8031|7.2903|0.4524||0.6657|6.6116|5.5737|2.1682|||110|3.6851||3|1.2673|3.8724||325.6628||0.25|323.2124||323.2124|40.1586|2.1069|0.25||17.3733|6.4711|308.776|1214.136|0.12|307.136||121.005|99.7|82.776|227.098|6.78|6.78|1918.4748|2572353.3667|-41.1969
russ2000_0170|FNB|202010|202009|202009|||||||||||||1.5972||13.561||2.1074|8.4409|0.5238|||6.1146|||||||||||||||||||||||||||||||||7.85|7.85|1939.2173|2788078.6667|-35.4971