russ2000_1934|FIVN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1934|FIVN|Long Name|1|1|Five9 Inc Total Current Assets (Quarterly) (USD)|Five9 Inc Cash and Short Term Investments (Quarterly) (USD)|Five9 Inc Inventories (Quarterly) (USD)|Five9 Inc Net PP&E (Quarterly) (USD)|Five9 Inc Goodwill and Intangibles (Quarterly) (USD)|Five9 Inc Total Liabilities (Quarterly) (USD)|Five9 Inc Total Current Liabilities (Quarterly) (USD)|Five9 Inc Total Long Term Liabilities (Quarterly) (USD)|Five9 Inc Total Deposits (Quarterly) (USD)|Five9 Inc Book Value (Quarterly) (USD)|Five9 Inc Retained Earnings (Quarterly) (USD)|Five9 Inc Treasury Stock (Quarterly) (USD)|Five9 Inc EV to Revenues|Five9 Inc EV to Earnings|Five9 Inc EV to Free Cash Flow|Five9 Inc EV to Assets (Quarterly)|Five9 Inc PS Ratio|Five9 Inc PE Ratio|Five9 Inc Price to Book Value|Five9 Inc PEG Ratio|Five9 Inc Debt to Equity Ratio|Five9 Inc Dividend Yield|Five9 Inc Shareholder Yield (TTM)|Five9 Inc Percent of Shares Outstanding Short|Five9 Inc Total Receivables (Quarterly) (USD)|Five9 Inc Total Payables (Quarterly) (USD)|Five9 Inc Total Capital Stock (Quarterly) (USD)|Five9 Inc Return on Invested Capital|Five9 Inc Quality Ratio Score|Five9 Inc Momentum Score|Five9 Inc Beta (1Y)|Five9 Inc Sustainable Growth Rate (TTM)|Five9 Inc Institutional Investor Ownership Percentage|Five9 Inc Average Diluted Shares Outstanding (Quarterly)|Five9 Inc Total Employees (Annual)|Five9 Inc EPS Diluted (Quarterly) (USD)|Five9 Inc Shares Outstanding|Five9 Inc Repurchase of Capital Stock (Quarterly) (USD)|Five9 Inc Ordinary Shares Number (Quarterly)|Five9 Inc Payout Ratio|Five9 Inc Quick Ratio (Quarterly)|Five9 Inc Normalized Diluted EPS (Quarterly) (USD)|Five9 Inc Stock Buybacks (Quarterly) (USD)|Five9 Inc Effective Tax Rate (TTM)|Five9 Inc Return on Equity|Five9 Inc Net Income (TTM) (USD)|Five9 Inc Revenue (TTM) (USD)|Five9 Inc Dividend Per Share (Quarterly) (USD)|Five9 Inc Revenue (Quarterly) (USD)|Five9 Inc Gross Profit (Quarterly) (USD)|Five9 Inc SG&A Expense (Quarterly) (USD)|Five9 Inc Pre-Tax Income (Quarterly) (USD)|Five9 Inc Net Income (Quarterly) (USD)|Five9 Inc Net Interest Income (Quarterly) (USD)|Five9 Inc Price (USD)|Five9 Inc Total Return Price (USD)|Five9 Inc Enterprise Value (USD)|Five9 Inc 30-Day Average Daily Volume|Five9 Inc 1 Year Price Returns (Daily)
russ2000_1934|FIVN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1934|FIVN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1934|FIVN||5|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7|91.3333333333|7|91.3333333333|7|0|6.99090909091|1.44174757282|91.2692307692|1.45003028468|91.3333333333|15.2258064516|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9365079365|30.4615384615|91.2727272727|0|91.3103448276|104.333333333|91.3103448276|38.4833333333|0|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.5|91.2692307692|91.2727272727|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|7|7.02089552239|6.98965517241
russ2000_1934|FIVN||6|6|26|26|0|26|26|26|26|26|0|26|26|0|342|24|342|24|342|0|330|206|26|1651|24|155|26|26|26|24|24|63|65|22|0|29|21|29|60|0|26|26|26|29|6|26|22|26|26|0|29|29|29|29|29|29|342|342|342|335|290
russ2000_1934|FIVN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1934|FIVN|201303|201303|201303||||||||||||||||||||||||||||||||||33.347||-0.1996||||||-0.2041|||||||19.115|7.434|9.972|-6.638|-6.657|-0.178|||||
russ2000_1934|FIVN|201306|201306|201306||||||||||||||||||||||||||||||||||33.347||-0.2486||||||-0.2333|0||||||20.283|8.068|11.279|-8.285|-8.29|-0.183|||||
russ2000_1934|FIVN|201309|201309|201309||||||||||||||||||||||||||||||||||33.347||-0.232||||||-0.2198|0||||||21.091|8.826|11.187|-7.69|-7.735|-0.288|||||
russ2000_1934|FIVN|201312|201312|201312|26.369|17.748||11.607|14.863|59.246|25.293|33.953||-56.702|-90.796||||||||||-7.1149||||6.97|4.404|53.739|||||||46.0475|533|-0.1875|||46.0475|0|0.9773|-0.1777||-0.224||-31.314|84.132||23.643|10.997|13.68|-8.631|-8.632|-0.404|||||
russ2000_1934|FIVN|201403|201403|201403|38.535|29.238||11.179|14.735|78.233|40.385|37.848||-63.242|-99.116||||||||||-4.3898||||6.65|3.843|54.25|||||||46.0475|555|-0.1807|||46.0475|0|0.8886|-0.2053||-0.2371||-32.977|89.291||24.274|11.126|15.193|-8.293|-8.32|-0.746|||||
russ2000_1934|FIVN|201404|201403|201403|||||||||||||4.1157||-15.4372||2.9254|||||0||0.9714|||||||||||||46.0475||||||||||||||||||6.58|6.58|367.4976||
russ2000_1934|FIVN|201405|201403|201403|||||||||||||4.3099||-16.1653||2.952|||||0||3.5156|||||||||||||48.242||||||||||||||||||6.64|6.64|384.8319|178882.8|
russ2000_1934|FIVN|201406|201406|201406|101.449|91.572||11.521|14.607|71.41|40.837|30.573||57.517|-107.775||4.4557|-8.8848|-16.7125|2.298|3.0721||6.0595||0.6836|0|-22.7597|4.3271|7.098|3.5|0.048|-68.7608|7|||||46.898|574|-0.18|48.406||48.406|0|2.4162|-0.18|-71.459|-0.2556||-33.346|93.693||24.685|11.216|13.189|-8.647|-8.659|-1.12|6.91|6.91|397.8572|174604.5333|
russ2000_1934|FIVN|201407|201406|201406|||||||||||||3.4212||-12.1887||3.5409||6.5235|||0||5.2252|||||||||||||48.4145||||||||||||||||||7.7|7.7|320.5396|170134.3333|
russ2000_1934|FIVN|201408|201406|201406|||||||||||||2.5892||-9.2247||2.8005||5.0168|||0||5.5872|||||||||||||||||||||||||||||||6.09|6.09|242.5923|118574.9333|
russ2000_1934|FIVN|201409|201409|201409|93.939|83.488||12.117|14.479|73.724|42.915|30.809||48.15|-119.21||2.769|-7.3601|-10.0886|2.2373|3.11||6.5839||0.8128|0|-25.0105|5.4782|7.725|3.116|0.048|-63.6598|6|||||48.31|586|-0.24|48.473||48.473|0|2.1254|-0.24|0|-0.1433||-37.046|98.471||25.869|12.365|17.263|-11.422|-11.435|-1.021|6.54|6.54|272.6634|52855.7|
russ2000_1934|FIVN|201410|201409|201409|||||||||||||1.7106||-6.2325||2.0876||4.4194|||0||3.8106|||||||||||||48.8793||||||||||||||||||4.39|4.39|168.4465|91679|
russ2000_1934|FIVN|201411|201409|201409|||||||||||||1.7833||-6.4975||2.1399||4.5682|||0||2.2891|||||||||||||||||||||||||||||||4.5|4.5|175.6068|160100.7|
russ2000_1934|FIVN|201412|201412|201412|88.584|78.289||12.571|14.351|75.181|32.35|42.831||41.753|-128.582||1.7784|-4.7927|-6.4794|1.5487|2.1351||4.558||0.9203|0|-35.8177|1.816|8.335|4.476|0.049|-60.3703|7|||-687.6183||49.13|630|-0.19|49.322||49.322|0|2.6777|-0.19|0|-0.2255|-687.6183|-37.786|103.102||28.274|13.734|16.216|-9.339|-9.372|-1.029|4.49|4.49|175.1181|158979.1333|
russ2000_1934|FIVN|201501|201412|201412|||||||||||||1.6321||-6.6501||1.9481||4.985|||0||2.0052|||||||||||||||||||||||||||||||4.22|4.22|168.2738|141957.4333|
russ2000_1934|FIVN|201502|201412|201412|||||||||||||1.436||-5.8509||1.7589||4.5007|||0||1.5685|||||||||||||49.4592||||||||||||||||||3.81|3.81|148.0518|154147.7333|
russ2000_1934|FIVN|201503|201503|201503|82.534|70.645||12.426|14.223|74.845|33.036|41.809||35.201|-137.485||2.2266|-6.3312|-9.7154|2.2075|2.4687||7.8362||1.0717|0|-27.1099|1.4901|8.719|3.762|0.05|-52.1701|6|||-160.7025||49.433|635|-0.18|49.612||49.612|0|2.4023|-0.18||-0.1985|-160.7025|-38.369|109.102||30.274|15.496|17.206|-8.885|-8.903|-1.137|5.56|5.56|242.9237|361370.4333|
russ2000_1934|FIVN|201504|201503|201503|||||||||||||2.263||-9.8741||2.5042||7.949|||0||1.7309|||||||-2.6386||||||49.8371||||||||||||||||||5.64|5.64|246.8927|323706.6667|-20.5755
russ2000_1934|FIVN|201505|201503|201503|||||||||||||2.1604||-9.4266||2.3932||7.6311|||0||1.8202||||||3|-2.8343||||||||||||||||||||||||5.39|5.39|235.703|227158.4333|-20.0297
russ2000_1934|FIVN|201506|201506|201506|77.811|65.333||11.964|14.095|74.004|32.976|41.028||30.575|-144.854||2.059|-6.3689|-11.4116|2.2581|2.2442||8.5948||1.2657|0|-27.1318|1.4633|9.896|5.275|0.05|-45.6074|7|3|-2.7306|-86.9599||49.98|662|-0.15|50.246||50.246|0|2.2813|-0.15||-0.1188|-86.9599|-37.079|114.691||30.274|16.004|16.621|-7.389|-7.369|-1.204|5.23|5.23|236.1516|423670.2|-27.3611
russ2000_1934|FIVN|201507|201506|201506|||||||||||||2.0068||-11.1222||2.1927||8.3989|||0||2.8||||||3|-2.9006||||||50.2538||||||||||||||||||5.11|5.11|230.1619|382877.6333|-34.0645
russ2000_1934|FIVN|201508|201506|201506|||||||||||||1.5862||-8.7909||1.7807||6.821|||0||3.2011||||||3|-0.6106||||||||||||||||||||||||4.15|4.15|181.9183|273921.8|-30.3691
russ2000_1934|FIVN|201509|201509|201509|71.727|59.501||12.376|13.967|72.328|33.469|38.859||26.542|-150.902||1.389|-5.2102|-7.6981|1.6701|1.5876||6.0814||1.4233|0|-38.0796|2.6446|9.309|3.901|0.051|-42.3708|7|4|-0.3315|-86.9603||50.369|680|-0.12|50.499||50.499|0|2.0559|-0.12||-0.2562|-86.9603|-31.692|121.109||32.287|17.475|16.884|-5.998|-6.048|-1.116|3.7|3.7|159.3041|230414.8|-43.4251
russ2000_1934|FIVN|201510|201509|201509|||||||||||||1.5304||-10.1698||1.6835||7.5732|||0||2.2946||||||3|1.0498||||||50.5043||||||||||||||||||4.1|4.1|179.2831|130015.7|-4.7836
russ2000_1934|FIVN|201511|201509|201509|||||||||||||2.5729||-17.4465||2.71||12.4063|||0||2.0566||||||6|1.0921||||||||||||||||||||||||6.6|6.6|307.564|277191.7667|46.4444
russ2000_1934|FIVN|201512|201512|201512|71.235|58.484||13.225|13.839|72.953|48.523|24.43||26.28|-154.42||3.4403|-16.398|-24.408|4.2697|3.5641||17.0301||1.4094|0|-15.959|1.6594|10.567|3.831|0.051|-36.9098|8|10|0.8002|-80.567||50.771|692|-0.07|51.165||51.165|0|1.4231|-0.07||-0.2366|-80.567|-25.838|128.868||36.033|20.398|17.153|-3.505|-3.518|-1.17|8.68|8.68|430.2895|421146.8|91.0913
russ2000_1934|FIVN|201601|201512|201512|||||||||||||2.8352||-25.9952||2.9413||14.7187|||0||2.5586||||||10|0.7276||||||||||||||||||||||||7.56|7.56|365.3624|408436.2667|81.2796
russ2000_1934|FIVN|201602|201512|201512|||||||||||||2.7563||-25.2717||2.8596||14.3318|||0||5.0432||||||10|1.2488||||||51.2434||||||||||||||||||7.35|7.35|355.194|395978.5|106.8241
russ2000_1934|FIVN|201603|201603|201603|74.194|57.767||12.795|13.711|75.905|53.067|22.838||25.759|-159.331||3.6669|-20.0574|-33.6215|4.31|3.7156||18.7974||1.3789|0|-15.3941|4.6754|12.528|4.543|0.052|-32.9884|7|10|1.351|-75.6666||51.377|702|-0.1|51.791||51.791|0|1.3246|-0.1||-0.3261|-75.6666|-21.846|136.609||38.015|21.405|19.242|-4.883|-4.911|-1.244|9.55|9.55|472.5498|396637.4667|60.0352
russ2000_1934|FIVN|201604|201603|201603|||||||||||||3.2833||-54.014||3.3686||18.2763|||0||3.1628||||||10|1.3843||||||51.8285||||||||||||||||||9.09|9.09|448.5322|383348.9333|63.9493
russ2000_1934|FIVN|201605|201603|201603|||||||||||||3.7032||-60.9206||3.7762||20.5028|||0||2.4236||||||10|1.4736||||||||||||||||||||||||10.19|10.19|505.8844|424698.9333|81.6514
russ2000_1934|FIVN|201606|201606|201606|71.793|57.638||13.188|13.583|73.043|51.625|21.418||26.453|-162.799||4.204|-33.5137|-69.1592|6.0445|4.2653||23.1587||1.272|0|-11.2958|3.0285|10.765|4.219|0.053|-28.1897|8|10|1.4486|-66.1645||52.143|717|-0.07|52.554||52.554|0|1.325|-0.07||-0.7467|-66.1645|-17.945|145.221||38.886|22.122|18.519|-3.426|-3.468|-1.23|11.51|11.51|574.298|733149.4667|130.5556
russ2000_1934|FIVN|201607|201606|201606|||||||||||||4.3657||-282.7776||4.4111||24.8734|||0||2.4577||||||10|1.4958||||||52.5541||||||||||||||||||12.52|12.52|633.9873|669299.8667|142.7466
russ2000_1934|FIVN|201608|201606|201606|||||||||||||5.0822||-329.1902||5.1087||28.8071|||0||2.2213||||||10|0.6752||||||||||||||||||||||||14.5|14.5|738.0444|492673.1333|281.4249
russ2000_1934|FIVN|201609|201609|201609|74.329|57.333||13.69|13.455|76.92|36.831|40.089||25.779|-166.689||5.3138|-51.1385|318.0944|7.8611|5.3342||30.0786||1.3241|0|-8.4942|2.344|12.899|4.916|0.053|-25.5511|8|10|0.3128|-60.3419||52.708|739|-0.0738|52.967||52.967|0|1.9069|-0.0543||-0.5157|-60.3419|-15.787|153.916||40.982|23.192|19.068|-3.892|-3.89|-0.949|15.14|15.14|771.6791|542859.1|296.1538
russ2000_1934|FIVN|201610|201609|201609|||||||||||||4.798||279.4933||4.8349||29.5467|||0||1.8703||||||10|0.7416||||||52.9684||||||||||||||||||14.38|14.38|738.4866|393022.1|234.4186
russ2000_1934|FIVN|201611|201609|201609|||||||||||||5.3108||318.103||5.3358||32.6083|||0||1.371||||||10|0.8008||||||||||||||||||||||||15.87|15.87|817.4095|443063.7667|140.4545
russ2000_1934|FIVN|201612|201612|201612|75.011|58.122||14.688|13.337|74.911|34.078|40.833||30.328|-166.28||4.8049|-61.7836|287.0065|6.9628|4.8416||29.5878||1.1097|0|-9.3281|1.0523|13.881|4.713|0.053|-19.2162|9|10|1.254|-44.0568||53.134|780|0.01|53.363||53.363|0|2.1129|0.01||-0.4574|-44.0568|-11.86|162.09||44.207|28.437|20.991|0.395|0.409|-0.815|14.4|14.4|739.546|579256.7333|74.7573
russ2000_1934|FIVN|201701|201612|201612|||||||||||||4.9388||146.5353||4.9922||27.2023|||0||0.9529||||||9|1.1216||||||||||||||||||||||||15.46|15.46|800.524|391289.5333|85.5942
russ2000_1934|FIVN|201702|201612|201612|||||||||||||5.0902||148.7808||5.1375||28.0115|||0||0.9604||||||9|0.6921||||||53.3961||||||||||||||||||15.91|15.91|825.064|368143.7|107.7024
russ2000_1934|FIVN|201703|201703|201703|77.022|56.452||15.83|13.22|79.363|38.15|41.213||28.985|-171.706||6.0392|-71.5417|157.2578|8.0582|5.9512||33.0836||1.1523|0|-7.8928|1.1623|15.453|4.532|0.054|-19.8337|8|9|0.6113|-44.4415||53.688|807|-0.1|54.444||54.444|0|1.8848|-0.1||-0.6184|-44.4415|-12.204|171.089||47.014|27.043|24.638|-5.206|-5.255|-0.764|18.43|18.43|978.8907|574303.9667|97.3233
russ2000_1934|FIVN|201704|201703|201703|||||||||||||5.6951||173.1438||5.6664||34.4114|||0||1.5095||||||9|0.5254||||||54.4487||||||||||||||||||18.32|18.32|974.3611|543439.4333|102.8793
russ2000_1934|FIVN|201705|201703|201703|||||||||||||6.9399||213.8584||6.8758||41.7593|||0||1.1364||||||10|0.4992||||||||||||||||||||||||22.23|22.23|1187.3416|419971.3333|116.6667
russ2000_1934|FIVN|201706|201706|201706|80.504|57.149||15.656|13.104|79.308|38.036|41.272||32.155|-175.713||6.8572|-91.1696|211.3085|10.423|6.7954||39.7118||1.0343|0|-5.9888|1.9478|16.281|5.777|0.055|-20.4351|9|10|1.0881|-44.3389||54.723|825|-0.07|55.096||55.096|0|1.9305|-0.07||-0.6556|-44.3389|-12.743|179.93||47.727|27.454|23.777|-3.957|-4.007|-0.798|21.97|21.97|1173.1849|620613.2333|96.1607
russ2000_1934|FIVN|201707|201706|201706|||||||||||||6.7998||396.8477||6.7397||37.7957|||0||2.0795||||||9|1.1561||||||55.1166||||||||||||||||||22.64|22.64|1223.4814|489153.9|80.8307
russ2000_1934|FIVN|201708|201706|201706|||||||||||||6.4838||378.4063||6.4301||36.853|||0||2.3203||||||9|1.9728||||||||||||||||||||||||21.6|21.6|1166.6266|465738.1333|48.9655
russ2000_1934|FIVN|201709|201709|201709|85.404|63.364||17.958|12.988|80.943|39.316|41.627||37.772|-174.789||6.9249|-163.8664|419.5247|10.9447|6.8588||40.1269||0.8758|0|-5.366|2.3041|17.231|5.961|0.056|-12.2914|8|9|2.3029|-25.5743||59.441|840|0.02|55.631||55.631|0|2.0499|0.02||-1.6408|-25.5743|-7.929|189.029||50.081|29.584|21.181|0.967|0.924|-0.747|23.04|23.04|1245.9945|500417.1|52.1797
russ2000_1934|FIVN|201710|201709|201709|||||||||||||6.9795||148.7631||7.0903||35.9218|||0||1.7682||||||9|1.1287||||||||||||||||||||||||24.26|24.26|1319.3241|414541.4667|68.7065
russ2000_1934|FIVN|201711|201709|201709|||||||||||||6.9997||148.5117||7.1079||36.5536|||0||1.9777||||||9|-0.2291||||||55.651||||||||||||||||||24.32|24.32|1323.1483|325514|53.2451
russ2000_1934|FIVN|201712|201712|201712|92.835|68.947||19.888|12.871|81.358|39.518|41.84||46.838|-175.421||7.0969|-153.0814|148.9402|10.7101|7.2043||36.6567||0.7031|0|-5.0545|0.9616|19.048|5.618|0.057|-13.0973|9|9|0.1903|-25.4688||56.047|860|-0.0113|56.632||56.632|0|2.2267|-0.0113||-3.0801|-25.4688|-8.969|200.225||55.403|33.04|26.125|-0.505|-0.631|-0.672|24.65|24.65|1341.5132|375052.6|71.1806
russ2000_1934|FIVN|201801|201712|201712|||||||||||||7.1768||173.4858||7.2713||32.0896|||0||0.721||||||9|0.0405||||||||||||||||||||||||26.01|26.01|1436.9813|356734.4|68.2406
russ2000_1934|FIVN|201802|201712|201712|||||||||||||8.4228||195.0099||8.4874||35.9755|||0||0.7127||||||9|-1.0402||||||56.7347||||||||||||||||||30.36|30.36|1686.4485|389809.5667|90.8234
russ2000_1934|FIVN|201803|201803|201803|113.922|80.676||20.876|12.755|85.459|42.732|42.727||80.452|-151.883||8.2396|-386.3945|101.961|10.0633|8.1743||||0.4074|0|-4.1504|0.8374|19.319|6.579|0.058|-5.5165|8||-0.4413|-9.5512||56.399|873|-0.01|57.654||57.654|0|2.34|-0.01||-6.5073|-9.5512|-4.321|212.116||58.905|34.203|26.581|-0.562|-0.607|-0.412|29.24|29.24|1649.7772|481280.7667|58.6544
russ2000_1934|FIVN|201804|201803|201803|||||||||||||7.1738||100.5358||7.2673||21.0582|||0||0.6935||||||10|-0.3639||||||57.6839||||||||||||||||||27.21|27.21|1521.6769|265729.9333|48.5262
russ2000_1934|FIVN|201805|201803|201803|||||||||||||9.0475||116.3174||9.1075||24.2704|||0||3.2253||||||9|-0.1586||||||||||||||||||||||||34.1|34.1|1919.119|570989.9333|53.3963
russ2000_1934|FIVN|201806|201806|201806|310.989|274.302||22.019|12.639|245.56|44.712|200.848||119.506|-153.925||8.8218|-819.5863|117.6208|5.2893|8.8858||24.5357||1.5953|0|-5.1081|4.2184|21.158|7.236|0.058|-1.8423|9|9|-0.1837|-3.7193||57.903|905|-0.04|58.276||58.276|0|6.6081|-0.04||-13.3782|-3.7193|-2.356|225.509||61.12|36.306|27.745|-1.978|-2.042|-2.172|33.27|33.27|1871.2414|896347.7667|51.4338
russ2000_1934|FIVN|201807|201806|201806|||||||||||||8.9652||80.7137||9.1989||15.5634|||0||4.0805||||||9|-0.5484||||||58.3048||||||||||||||||||36.11|36.11|2021.7303|650929.5|59.4965
russ2000_1934|FIVN|201808|201806|201806|||||||||||||11.9928||122.9448||12.182||23.3403|||0||5.4705||||||9|0.445||||||||||||||||||||||||47.82|47.82|2704.4795|785587.4|121.3889
russ2000_1934|FIVN|201809|201809|201809|320.124|279.626||22.909|12.522|248.232|46.074|202.158||127.884|-155.23||10.8965|-541.0647|114.4933|6.5958|11.1018||21.7839||1.5144|0|-4.0339|6.4626|24.591|5.85|0.059|-2.5599|8|10|0.6019|-5.5582||58.454|939|-0.02|58.749||58.749|0|6.6028|-0.02||-6.4052|-5.5582|-4.585|240.732||65.304|39.125|28.564|-1.264|-1.305|-2.243|43.58|43.58|2457.2672|654457.5667|89.1493
russ2000_1934|FIVN|201810|201809|201809|||||||||||||8.5066||101.0992||8.6301||17.0272|||0||7.0076||||||10|1.2262||||||58.772||||||||||||||||||36.32|36.32|2047.8017|644038.2|49.7115
russ2000_1934|FIVN|201811|201809|201809|||||||||||||10.1116||109.6218||10.1888||18.4059|||0||6.9807||||||9|1.4549||||||||||||||||||||||||42.88|42.88|2434.1814|661121.3667|74.949
russ2000_1934|FIVN|201812|201812|201812|334.002|291.819||25.885|12.429|251.918|47.994|203.924||142.748|-151.497||10.1921|-11283.2814|116.6388|6.3183|10.2672||19.541||1.3784|0|-4.0251|7.3768|25.127|8.751|0.059|-0.0949|9|10|1.0794|-0.2136||58.934|983|0.06|59.21||59.21|0|6.6039|0.06||379.7468|-0.2136|-0.221|257.664||72.335|43.996|29.559|3.883|3.733|-2.103|43.21|43.21|2453.5761|560217.2333|72.2887
russ2000_1934|FIVN|201901|201812|201812|||||||||||||10.7647||96.3432||10.8915||20.4822|||0||6.3753||||||10|1.3322||||||||||||||||||||||||48.45|48.45|2773.6685|696139.7333|88.1553
russ2000_1934|FIVN|201902|201812|201812|||||||||||||11.8191||105.4364||11.9143||22.3525|||0||7.9663||||||10|1.4984||||||59.253||||||||||||||||||53|53|3045.353|803044.3|74.2848
russ2000_1934|FIVN|201903|201903|201903|344.596|298.942||34.231|12.341|264.7|56.333|208.367||150.666|-153.421||11.78|-1984.085|101.7231|7.3466|11.8761||21.5887||1.3264|0|-3.3276|8.1677|26.267|8.637|0.06|-0.5359|7|10|1.4127|-1.2378||59.367||-0.03|59.637||59.637|0|5.773|-0.03||-15.4655|-1.2378|-1.538|273.297||74.538|43.687|33.463|-1.973|-1.924|-1.651|52.83|52.83|3035.28|1039297.2667|77.3414
russ2000_1934|FIVN|201904|201903|201903|||||||||||||11.3567||101.907||11.5205||20.274|||0||9.9082||||||10|1.2715||||||59.6768||||||||||||||||||53.67|53.67|3103.7539|698307.6|91.8842
russ2000_1934|FIVN|201905|201903|201903|||||||||||||11.1711||101.2777||11.3381||20.1529|||0||9.3757||||||10|1.1914||||||||||||||||||||||||52.82|52.82|3053.0286|664524.0667|59.8668
russ2000_1934|FIVN|201906|201906|201906|358.619|307.476||38.474|12.253|269.197|55.97|213.227||166.57|-155.281||10.5881|-2215.8841|98.1706|6.8953|10.7649||19.5548||1.219|0|-3.3937|8.4191|28.69|8.8|0.061|-0.4009|8|10|0.9599|-0.9585||60.058||-0.03|60.6193||60.6193|0|6.0062|-0.03||-14.4304|-0.9585|-1.356|289.613||77.436|46.188|35.292|-1.831|-1.86|-1.916|50.15|50.15|2893.6915|819761.4|46.9382
russ2000_1934|FIVN|201907|201906|201906|||||||||||||9.9803||109.0626||10.0944||17.976|||0||8.9559||||||10|1.0766||||||60.6493||||||||||||||||||49.38|49.38|2890.4374|874796.3667|53.4493
russ2000_1934|FIVN|201908|201906|201906|||||||||||||12.8137||139.7569||12.8602||22.8586|||0||8.4255||||||10|0.5287||||||||||||||||||||||||62.91|62.91|3711.0225|924228.0333|32.6096
russ2000_1934|FIVN|201909|201909|201909|375.452|320.958||37.332|12.165|276.053|61.639|214.414||177.971|-156.885||11.3269|-1913.2885|124.1923|6.9743|11.4088||20.3827||1.1592|0|-2.2733|8.3737|32.152|8.192|0.061|-0.4687|8|9|0.452|-1.0805||60.781||-0.03|61.056||61.056|0|5.7287|-0.03||-12.2034|-1.0805|-1.655|308.078||83.769|49.297|37.16|-1.554|-1.604|-2.026|55.81|55.81|3280.4124|669015.3|28.2104
russ2000_1934|FIVN|201910|201909|201909|||||||||||||10.6607||100.6096||10.8032||19.6337|||0||8.7026||||||9|0.1814||||||61.0786||||||||||||||||||55.67|55.67|3284.3305|591443.8|53.8695
russ2000_1934|FIVN|201911|201909|201909|||||||||||||13.0161||122.1768||13.1047||23.7044|||0||7.4812||||||9|0.3271||||||||||||||||||||||||67.53|67.53|4009.9809|672698.9333|70.2294
russ2000_1934|FIVN|201912|201912|201912|381.274|319.949||41.936|27.331|285.922|65.992|219.93||196.458|-156.049||11.9684|-862.4144|118.3948|8.1382|12.0695||22.9906|-1.1711|1.0669|0|-1.8495|6.9649|38.48|12.041|0.061|-1.2303|9|10|0.3488|-2.7277||61.262|1210|0.01|61.544||61.544|0|5.4314|0.01||-2.3381|-2.7277|-4.552|328.006||92.263|54.323|39.123|0.91|0.836|-2.122|65.58|65.58|3925.7105|509438.5|50
russ2000_1934|FIVN|202001|201912|201912|||||||||||||13.218||136.3634||13.2952||22.7683|-1.2809||0||6.9756||||||9|-0.3084||||||||||||||||||||||||72.24|72.24|4335.5936|595710.7333|50.0935
russ2000_1934|FIVN|202002|201912|201912|||||||||||||13.5628||134.6629||13.6247||22.4914|-1.3041||0||6.8477||||||9|-0.1128||||||61.5835||||||||||||||||||74.03|74.03|4448.6815|641894.1333|38.7369
russ2000_1934|FIVN|202003|202003|202003|393.981|326.296||45.974|26.341|297.193|71.113|226.08||206.466|-163.486||13.2735|-459.6666|140.4011|9.1859|13.3705||23.4259|-0.9638|1.0313|0|-1.5758|9.4098|40.595|10.09|0.062|-2.6077|8|9|-0.0868|-5.6033||61.705||-0.12|61.9921||61.9921|0|5.1593|-0.12||-2.2554|-5.6033|-10.065|348.556||95.088|55.051|44.818|-7.368|-7.437|-2.412|76.46|76.46|4626.544|1247947.6333|44.7284
russ2000_1934|FIVN|202004|202003|202003|||||||||||||16.7879||193.3914||16.8259||27.841|-1.1681||0||8.8347||||||10|0.3935||||||62.0289||||||||||||||||||96.22|96.22|5851.5079|1220839|83.1018
russ2000_1934|FIVN|202005|202003|202003|||||||||||||16.7375||220.3437||16.7664||31.6446|-1.3134||0||6.5725||||||10|0.3359||||||64.7525||||||||||||||||||95.88|95.88|5833.9589|1298269.6|89.3739
russ2000_1934|FIVN|202006|202006|202006|759.23|685.943||49.805|60.049|738.895|83.682|655.213||254.408|-179.538||19.3645|-296.1011|233.8334|7.231|18.4268||33.5483|-0.1534|2.5243|0|-2.2132|5.5608|40.378|13.61|0.065|-4.8985|8|10|0.4595|-12.1058||63.282||-0.25|65.2956||65.2956|0|8.6795|-0.25||9.9592|-12.1058|-24.257|370.912||99.792|57.339|48.36|-18.928|-16.052|-10.699|110.67|110.67|7182.5241|1497745.8333|115.7731
russ2000_1934|FIVN|202007|202006|202006|||||||||||||19.9472||234.6428||18.9779||30.1553|-0.1675||0||5.7812||||||10|0.4636||||||65.3359||||||||||||||||||113.98|113.98|7398.6525|1178387.7667|136.9647
russ2000_1934|FIVN|202008|202006|202006|||||||||||||21.6858||252.1881||20.6096||32.3973|-0.1766||0||5.7178||||||10|0.5508||||||||||||||||||||||||123.78|123.78|8043.5377|742830.7333|97.6369
russ2000_1934|FIVN|202009|202009|202009|||||||||||||22.5595||242.4407||21.4354||31.1517|-0.1797||0||5.1864||||||9|0.5868||||||||||||||||||||||||128.74|128.74|8367.6038|687079.4667|138.8054
russ2000_1934|FIVN|202010|202009|202009|||||||||||||24.9446||284.6059||23.6899||36.5397|-0.1972||0|||||||||||||||||||||||||||||||||142.28|142.28|9252.2519|570100.8333|167.5945