russ2000_0841|DHT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0841|DHT|Long Name|1|1|DHT Holdings Inc Total Current Assets (Quarterly) (USD)|DHT Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|DHT Holdings Inc Inventories (Quarterly) (USD)|DHT Holdings Inc Net PP&E (Quarterly) (USD)|DHT Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|DHT Holdings Inc Total Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Current Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Deposits (Quarterly) (USD)|DHT Holdings Inc Book Value (Quarterly) (USD)|DHT Holdings Inc Retained Earnings (Quarterly) (USD)|DHT Holdings Inc Treasury Stock (Quarterly) (USD)|DHT Holdings Inc EV to Revenues|DHT Holdings Inc EV to Earnings|DHT Holdings Inc EV to Free Cash Flow|DHT Holdings Inc EV to Assets (Quarterly)|DHT Holdings Inc PS Ratio|DHT Holdings Inc PE Ratio|DHT Holdings Inc Price to Book Value|DHT Holdings Inc PEG Ratio|DHT Holdings Inc Debt to Equity Ratio|DHT Holdings Inc Dividend Yield|DHT Holdings Inc Shareholder Yield (TTM)|DHT Holdings Inc Percent of Shares Outstanding Short|DHT Holdings Inc Total Receivables (Quarterly) (USD)|DHT Holdings Inc Total Payables (Quarterly) (USD)|DHT Holdings Inc Total Capital Stock (Quarterly) (USD)|DHT Holdings Inc Return on Invested Capital|DHT Holdings Inc Quality Ratio Score|DHT Holdings Inc Momentum Score|DHT Holdings Inc Beta (1Y)|DHT Holdings Inc Sustainable Growth Rate (TTM)|DHT Holdings Inc Institutional Investor Ownership Percentage|DHT Holdings Inc Average Diluted Shares Outstanding (Quarterly)|DHT Holdings Inc Total Employees (Annual)|DHT Holdings Inc EPS Diluted (Quarterly) (USD)|DHT Holdings Inc Shares Outstanding|DHT Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|DHT Holdings Inc Ordinary Shares Number (Quarterly)|DHT Holdings Inc Payout Ratio|DHT Holdings Inc Quick Ratio (Quarterly)|DHT Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|DHT Holdings Inc Stock Buybacks (Quarterly) (USD)|DHT Holdings Inc Effective Tax Rate (TTM)|DHT Holdings Inc Return on Equity|DHT Holdings Inc Net Income (TTM) (USD)|DHT Holdings Inc Revenue (TTM) (USD)|DHT Holdings Inc Dividend Per Share (Quarterly) (USD)|DHT Holdings Inc Revenue (Quarterly) (USD)|DHT Holdings Inc Gross Profit (Quarterly) (USD)|DHT Holdings Inc SG&A Expense (Quarterly) (USD)|DHT Holdings Inc Pre-Tax Income (Quarterly) (USD)|DHT Holdings Inc Net Income (Quarterly) (USD)|DHT Holdings Inc Net Interest Income (Quarterly) (USD)|DHT Holdings Inc Price (USD)|DHT Holdings Inc Total Return Price (USD)|DHT Holdings Inc Enterprise Value (USD)|DHT Holdings Inc 30-Day Average Daily Volume|DHT Holdings Inc 1 Year Price Returns (Daily)
russ2000_0841|DHT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0841|DHT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0841|DHT||5|5|91.3157894737|91.3157894737|91.2941176471|91.3157894737|0|91.3157894737|91.3157894737|91.3157894737|0|91.3157894737|91.2962962963|91.3333333333|7.01668984701|91.2962962963|7.00598802395|91.3157894737|7.00694444444|6.9972260749|7.01846965699|7.00535714286|91.3157894737|7.01404494382|91.3125|16.2328358209|91.3157894737|91.3272727273|91.2962962963|91.2962962963|91.2962962963|31|30.4371257485|91.2962962963|30.5|91.3157894737|365.214285714|91.3157894737|71.2933333333|91.3333333333|91.3157894737|91.2962962963|91.3157894737|91.3157894737|91.3125|91.2894736842|91.2962962963|91.2962962963|91.2962962963|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3170731707|91.3157894737|91.306122449|13.9669211196|14.0025510204|7.01846965699|13.9692307692|13.961852861
russ2000_0841|DHT||6|6|57|57|34|57|0|57|57|57|0|57|54|15|719|54|668|57|720|721|758|560|57|712|48|335|57|55|54|54|54|163|167|54|14|57|14|57|75|21|57|54|57|57|48|38|54|54|54|57|57|57|57|41|57|49|393|392|758|390|367
russ2000_0841|DHT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0841|DHT|200510|200509|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2|40.5583|||
russ2000_0841|DHT|200511|200509|200509||||||||||||||||||||||||0.4524|||||||||||||||||||||||||||||||148.2|42.2696||361936.6667|
russ2000_0841|DHT|200512|200512|200512||||||||||||||||||||||||0.1921|||||||||||2||2.5005||||||||||||||||||158.4|45.1788||220270|
russ2000_0841|DHT|200601|200512|200512||||||||||||||||||||||||0.1074|||||||||||||||||||||||||||||||158.76|45.2815||128156.6667|
russ2000_0841|DHT|200602|200512|200512||||||||||||||||||||||||0.1763|||||||||||||||||||||||||||||||162.12|46.2398||94836.6667|
russ2000_0841|DHT|200603|200603|200603|29.54|17.946||335.339||246.199|10.199|236||120.207||||||1.6802|||3.3075||1.9633|||0.0708|6.692|4.437||||||||2.5011||4.68|2.5005||2.5005||2.4157|4.68||||||5.16|24.198|19.702|0.604||11.654||159|46.8184|615.6335|54946.6667|
russ2000_0841|DHT|200604|200603|200603|||||||||||||||||||3.0828|||||0.0765|||||||||||||||||||||||||||||||150.12|44.2036|588.6281|59776.6667|
russ2000_0841|DHT|200605|200603|200603|||||||||||||||||||3.1702|||||0.0497|||||||||||||||||||||||||||||||152.4|46.8293|599.1302|73316.6667|
russ2000_0841|DHT|200606|200606|200606|26.912|17.1||331.103||245.44|9.44|236||114.062||||||1.7332|||3.2975||2.069|||0.0935|1.826|3.314||||||||2.5009||2.64|2.5005||2.5005||2.0049|2.64||||||6.36|19.363|14.684|0.577||6.662||158.52|48.7098|614.4333|102103.3333|
russ2000_0841|DHT|200607|200606|200606|||||||||||||||||||3.8697|||||0.0855|||||||||||||||||||||||||||||||177.6|54.5727|660.2883|109356.6667|
russ2000_0841|DHT|200608|200606|200606|||||||||||||||||||3.8276|||||0.235|||||||||||||||||||||||||||||||170.16|53.6149|655.4873|130053.3333|
russ2000_0841|DHT|200609|200609|200609|24.183|16.84||326.84||245.648|9.648|236||106.822||||||1.7923|||3.6251||2.2093|||0.0824|4.306|3.522||||||||2.5014||3.36|2.5005||2.5005||2.1918|3.36||||||4.32|21.299|16.433|0.487||8.401||163.8|51.611|632.3827|99690|
russ2000_0841|DHT|200610|200609|200609|||||||||||||||||||3.9831|||||0.0908|||||||-0.1852||||||||||||||||||||||||169.08|53.2746|644.6451|87626.6667|20.2532
russ2000_0841|DHT|200611|200609|200609|||||||||||||||||||3.9747|||||0.0742||||||8|-0.7463||||||||||||||||||||||||166.2|53.9668|643.7449|117726.6667|12.926
russ2000_0841|DHT|200612|200612|200612|25.056|17.68||322.577||245.625|9.625|236||103.415|-6.992||8.1133|19.6972||2.0175|5.599|13.605|4.5505||2.2821|||0.2357|4.009||0.3|10.2988|1|7|-0.6556|32.1705||2.5019|2|3.6|2.5008||2.5008|0|2.2534|3.6|||32.1705|35.75|86.793|5.04|21.933|17.284|0.721||9.033||189.12|61.4091|705.2572|188180|19.1029
russ2000_0841|DHT|200701|200612|200612|||||||||||||7.726||||5.2117|12.6638|4.3644|||||0.4258||||||8|-0.865||||||||||||||||||||||||194.52|63.1625|669.6644|143586.6667|21.4882
russ2000_0841|DHT|200702|200612|200612|||||||||||||7.5462||||5.0319|12.2268|4.2251|||14.9829||0.2704||||||8|-0.5357||||||||||||||||||||||||179.88|60.1221|655.2598|149893.1667|13.7804
russ2000_0841|DHT|200703|200703|200703|22.235|16.635||318.406||245.706|9.706|236||96.302|-12.992||7.7087|21.18||1.9385|5.1944|12.6218|4.3673||2.4506|14.514||0.2179|3.163|3.736|0.3|9.0951|1|8|-0.5411|16.7305||2.5023||2.88|2.5012||2.5012|42.189|2.0398|2.88|||28.94|31.302|82.826|5.28|20.231|15.456|0.807||7.206||170.4|56.9536|669.9645|156662.5333|12.31
russ2000_0841|DHT|200704|200703|200703|||||||||||||8.2944||||5.6468|14.9807|4.8776|||13.9924||0.2122||||||8|-0.0057||||||||||||||||||||||||181.56|60.6836|689.0904|161136.6667|25.7757
russ2000_0841|DHT|200705|200703|200703|||||||||||||8.4284||||5.7809|15.3365|4.9555|||10.0314||0.1939||||||9|0.0755||||||||||||||||||||||||191.4|65.4666|696.594|195427.6|24.9018
russ2000_0841|DHT|200706|200706|200706|25.93|17.142||314.189||245.811|9.811|236||95.635|-16.985||8.1567|21.429||2.0119|5.5091|14.6153|4.7779||2.4677|10.5264||1.1512|3.268|3.642|0.3|9.4497|1|9|0.5487|7.207||2.5037||3|2.5022||2.5022|76.7889|2.0803|3|||31.0498|32.058|84.208|4.56|20.745|15.65|0.746||7.418||182.4|62.3883|679.4858|323642.3333|15.4717
russ2000_0841|DHT|200707|200706|200706|||||||||||||8.9496||||6.4828|16.6448|5.5729|||8.9838||5.0088||||||8|-0.4218||||||||||||||||||||||||218.16|74.6197|751.8266|590983.3333|17.3827
russ2000_0841|DHT|200708|200706|200706|||||||||||||8.0439||||5.5272|14.271|4.8445|||10.4781||5.8118||||||8|-0.458||||||||||||||||||||||||185.28|63.3733|682.1654|382500|7.3816
russ2000_0841|DHT|200709|200709|200709|10.415|6.294||309.925||253.911|10.91|243.001||86.02|-21.798||8.0047|22.3837||2.0116|5.4309|14.1682|4.7095||2.8249|10.752||4.6718|2.326|3.589|0.3|9.118|1|6|-0.4039|-5.9167||2.5034||2.76|2.5022||2.5022|118.9106|0.7901|2.76|||31.2878|30.549|83.058|4.68|20.149|15.398|1.026||6.892||177.6|62.3248|669.254|267596.6667|8.3697
russ2000_0841|DHT|200710|200709|200709|||||||||||||8.3087||||5.6156|14.8039|5.229|||10.7947||4.8||||||7|-0.4343||||||||||||||||||||||||186.36|65.399|686.5015|244270|5.9072
russ2000_0841|DHT|200711|200709|200709|||||||||||||7.2422||||4.7297|11.9117|4.6286|||13.4157||5.5883||||||7|0.5174||||||||||||||||||||||||156.96|55.0817|634.8561|277641.6|-11.6296
russ2000_0841|DHT|200712|200712|200712|13.587|10.365||398.005||350.333|96.633|253.7||71.875|-26.967||7.6761|24.9797|13.8577|1.6246|4.8273|13.0882|4.454||4.5732|11.8353||5.3991|1.547|1.272|0.3|7.9226|1|7|0.4633|-22.0399||2.5028|3|2.28|2.5026||2.5026|172.7594|0.1233|2.28|||30.2914|27.459|81.427|4.44|20.302|15.5|1.201||5.943||160.2|57.8553|619.8429|331829.0667|-13.3812
russ2000_0841|DHT|200801|200712|200712|||||||||||||8.1618||13.2389||4.2531|12.6703|4.5209|||13.7034||5.1231||||||4|0.7526||||||||||||||||||||||||120|43.3373|643.2726|373361.1667|-33.8422
russ2000_0841|DHT|200802|200712|200712|||||||||||||8.195||13.5847||4.2863|12.7692|4.7005|||12.8228||5.0215||||||4|0.622||||||||||||||||||||||||150.72|54.4316|656.186|317090|-22.7335
russ2000_0841|DHT|200803|200803|200803|27.297|22.485||482.143||453.5|109.5|344||57.364|||7.8078|25.6527|12.9537|1.3999|3.899|11.6153|5.5545||7.3042|14.0966||6.0503|2.801|4.976||7.4544|1|5|0.6048|-20.7087||2.5026||3|2.5026||2.5026|160.4957|0.2309|3|||34.2317|27.878|86.085|4.2|24.889|20.176|1.001||7.625|-5.357|121.56|45.1726|715.146|202712.2|-29.6346
russ2000_0841|DHT|200804|200803|200803|||||||||||||8.1819||13.9983||3.5765|11.1413|6.3451|||14.5366||5.4344||||||5|0.1687||||||||||||||||||||||||123|45.7077|755.3878|197389.8667|-22.5559
russ2000_0841|DHT|200805|200803|200803|||||||||||||8.3319||14.2109||3.7265|11.6086|5.3818|||12.7341||4.9953||||||4|0.1068||||||||||||||||||||||||128.16|48.7474|722.6538|992802.2333|-33.8739
russ2000_0841|DHT|200806|200806|200806|126.755|119.594||475.605||443.786|99.786|344||159.817|||8.147|21.3068|13.8034|1.0872|3.5416|11.0326|5.2352||2.6217|13.3991|3.3028|6.1826|5.239|||7.2765|2|4|0.0734|-13.1089||2.9647||3.48|2.9648||2.9648|140.0682|1.251|3.48|-91.462||32.7165|30.8|93.175|3|27.835|23.081|0.993||10.34|-5.211|121.8|46.3283|701.9323|770826.5|-31.1358
russ2000_0841|DHT|200807|200806|200806|||||||||||||6.8637||-4.6234||3.2238|9.9583|2.0948|||14.226||8.4932||||||4|0.2889||||||||||||||||||||||||118.92|45.2329|637.0374|506496.1|-44.3694
russ2000_0841|DHT|200808|200806|200806|||||||||||||6.5964||-4.4711||2.9878|9.2291|2.0458|||15.3499||7.5259||||||3|0.4081||||||||||||||||||||||||107.76|40.988|616.0466|307304.2667|-39.2405
russ2000_0841|DHT|200809|200809|200809|137.477|127.614||468.996||446.058|102.058|344||161.61|||5.9435|14.5341|-5.0234|0.8664|2.4111|7.4479|1.4546|3.2954|2.5927|17.063|2.5858|6.3786|7.991|||7.6569|2|3|0.9292|-4.6759||3.2699||3.72|2.9152||2.9152|113.8558|1.3287|3.72|0||33.7469|36.223|104.033|3|31.007|25.295|1.384||12.315|-4.987|88.32|34.5865|526.4677|464967.5667|-54.869
russ2000_0841|DHT|200810|200809|200809|||||||||||||4.4889||-4.239||1.6271|4.8269|0.9459|2.143||24.3029||4.4081||||||3|0.9381||||||||||||||||||||||||60.24|23.5902|444.2591|543869.7333|-70.9827
russ2000_0841|DHT|200811|200809|200809|||||||||||||4.7008||-4.4993||1.8313|5.4327|1.1148|2.5255||21.593||4.2645||||||3|0.7726||||||||||||||||||||||||67.8|26.5507|471.5454|422182.1667|-58.1641
russ2000_0841|DHT|200812|200812|200812|68.961|59.02||462.387||383.525|25.2|358.325||147.823|-26.721||4.3735|11.8918|-4.5694|0.9433|1.7417|4.8174|1.1602|2.6285|2.3193|20.7582|11.5715|2.4104|8.791|0.126|0.392|8.3394|2|5|0.868|0.2055||3.2728|3|3.6|3.2699||3.2699|99.4163|2.6909|3.6|0.036||35.212|42.148|114.602|3.6|30.871|24.641|1.388||11.868|-4.776|66.12|27.3448|478.8917|465761.9|-59.156
russ2000_0841|DHT|200901|200812|200812|||||||||||||4.7844||-33.1024||2.119|5.8608|1.7307|0.215||17.0624||3.2357||||||5|0.6287||||||||||||||||||||||||78.12|32.3075|539.669|380397.1|-40.4808
russ2000_0841|DHT|200902|200812|200812|||||||||||||4.4934||-31.9712||1.8518|5.1217|1.6059|0.1995||17.8269||3.3426||||||7|0.6392||||||||||||||||||||||||72.6|30.0247|521.2267|332303.4|-47.1714
russ2000_0841|DHT|200903|200903|200903|69.284|60.936||455.921||379.325|22.001|357.324||145.88|-31.642||4.1784|10.4548|5.8302|0.8238|1.5625|4.3217|1.0329|0.2201|2.3506|21.1268|-33.9156|3.1627|7.272||0.392|7.9117|2|6|0.0031|-1.3301||3.2712||2.04|||3.2699|104.3231|3.1002|2.7373|||30.7676|41.382|119.523|3|29.81|22.72|1.109||6.859|-4.778|53.88|23.4413|432.64|663675.2|-63.8077
russ2000_0841|DHT|200904|200903|200903|||||||||||||3.7149||5.8672||1.3247|3.8598|1.0517|0.2241||25.4238||2.6732||||||4|0.2543||||||||||||||||||||||||49.56|21.5618|435.3867|766767.0333|-67.2803
russ2000_0841|DHT|200905|200903|200903|||||||||||||4.0728||6.544||1.6743|4.8785|1.396|0.2975||20.115||3.938||||||4|0.6577||||||||||||||||||||||||62.64|27.2525|485.6124|700689.1333|-52.861
russ2000_0841|DHT|200906|200906|200906|57.055|49.922||450.817||326.041|23.45|302.591||181.831|-38.801||3.9513|13.7752|6.9452|0.9779|1.5556|4.5327|1.3947||1.6111|21.6496|15.9267|2.528|4.247||0.487|6.8968|2|5|0.6682|-5.947||4.0486||1.2|4.0563||4.0563|126.2926|2.31|1.2979|-38.4||22.6184|36.052|117.893|3|26.205|18.05|1||5.01|-4.843|58.2|26.4676|496.6249|567793.3333|-54.2857
russ2000_0841|DHT|200907|200906|200906|||||||||||||4.0804||6.7955||1.725|5.5568|1.3358|||21.4725||2.4613||||||4|0.5901||||||||||||||||||||||||59.52|27.0679|485.9162|393451.6333|-49.7976
russ2000_0841|DHT|200908|200906|200906|||||||||||||4.2827||7.0541||1.8978|6.1136|1.4375|||19.5168||1.689||||||4|0.6197||||||||||||||||||||||||60.48|27.5045|504.413|368604.6|-45.2851
russ2000_0841|DHT|200909|200909|200909|68.258|65.385||444.06||326.843|25.873|300.97||185.475|-37.717||3.7478|16.5443|5.9786|0.8015|1.5108|6.3729|1.0146||1.5797|27.9256|22.0634|2.332|0.56||0.487|4.9377|2|4|0.3|-6.6258||4.0815||0.24|4.0563||4.0563|143.9202|2.5488|0.6482|0||15.086|24.82|109.564|0|22.678|15.591|0.961||1.083|-4.227|45.12|20.5192|427.5055|899885.5667|-41.4219
russ2000_0841|DHT|200910|200909|200909|||||||||||||3.5835||6.4597||1.3621|5.7457|0.9185|||30.9736||2.5752||||||3|-0.178||||||||||||||||||||||||40.68|18.5|397.9736|504772.3|-12.7182
russ2000_0841|DHT|200911|200909|200909|||||||||||||3.9033||6.8784||1.6514|6.9661|1.0576|||25.5475||2.8707||||||2|0.1262||||||||||||||||||||||||49.32|22.4292|423.7717|422704.5|-18.0894
russ2000_0841|DHT|200912|200912|200912|75.951|72.664||441.036||326.047|25.927|300.12||191.924|-33.824||3.739|23.7164|6.6335|0.7713|1.5027|6.339|0.9763||1.5269|28.075|22.5177|2.5345||0.28|0.487|3.4837|2|2|0.1396|-4.1645||4.0592|3|0.96|4.0563||4.0563|142.1728|2.8026|0.9333|0||9.8748|16.845|102.575|0|23.882|16.18|1.518||3.893|-3.983|44.04|20.0281|408.6822|421410.3333|-33.1522
russ2000_0841|DHT|201001|200912|200912|||||||||||||3.9754||8.2795||1.7409|10.4054|0.9739|||27.2728||2.8721||||||2|0.4986||||||||||||||||||||||||45.96|20.9012|407.2913|342864.3333|-39.6285
russ2000_0841|DHT|201002|200912|200912|||||||||||||3.8425||7.9826||1.6143|9.6486|0.8978|||29.4119||3.4353||||||2|0.439||||||||||||||||||||||||42.96|19.5369|392.6886|333211.1333|-46.988
russ2000_0841|DHT|201003|201003|201003|52.835|49.389||434.028||292.047|22.163|269.884||195.922|-36.13||4.2719|52.2838|8.2597|0.8333|2.0073|26.1332|0.9688||1.353|26.7858|16.0939|3.122|0||0.487|1.6283|2|1|1.5615|-2.491||4.0573||-0.6|4.0585||4.0585|157.7215|2.2284|-0.6|0||4.3156|7.777|95.182|0|22.417|15.237|1.827|-2.209|-2.209|-3.914|47.04|21.3924|406.3178|319423.6|-0.5208
russ2000_0841|DHT|201004|201003|201003|||||||||||||4.6199||10.8579||2.3555|30.6665|1.1335|||22.8262||3.3674||||||2|1.4294||||||||||||||||||||||||55.2|25.1033|437.7801|352211.0333|20.6349
russ2000_0841|DHT|201005|201003|201003|||||||||||||4.3589||10.2298||2.0944|27.2665|1.0043|||2.445||3.7724|||||||0.7547||||||||||||||||||||||||49.08|22.8866|412.4551|355385.4333|-17.3824
russ2000_0841|DHT|201006|201006|201006|56.377|54.034||426.948||292.395|22.446|269.949||192.153|-43.032||4.4261|538.655|10.0244|0.8226|2.0852|384.9968|0.962||1.3798|2.5974|10.892|3.8336|0||0.487|0.157|2|2|0.7588|-2.2337||4.0609||-0.48|4.0585||4.0585|671.8919|2.4073|-0.2382|||0.3906|0.74|90.057|1.2|21.08|12.194|2.37|-2.027|-2.027|-3.789|48.84|22.7747|404.1757|247407.4|-13.6752
russ2000_0841|DHT|201007|201006|201006|||||||||||||4.5884||11.3528||2.2477|414.9965|1.0924|||2.4096||3.6832||||||2|1.0696||||||||||||||||||||||||49.32|22.9985|421.0076|181797.5667|-20.6963
russ2000_0841|DHT|201008|201006|201006|||||||||||||4.4315||10.775||2.0907|385.9968|0.9809|||2.5907||4.0078||||||3|1.081||||||||||||||||||||||||47.64|22.2151|399.5787|196478.2|-25.5769
russ2000_0841|DHT|201009|201009|201009|60.222|58.043||419.797||288.102|18.297|269.805||193.261|-44.33||4.5722|126.2835|11.077|0.8487|2.2315|411.9966|1.0392||1.3722|4.8544|7.5999|3.8626|0||0.487|0.6912|2|3|1.3718|-3.4488||4.0635||0.84|4.0635||4.0635|304.4204|3.1723|0.8169|0||1.6871|3.235|90.683|1.2|23.304|16.501|2.094|3.578|3.578|-3.771|49.44|23.6471|410.7802|225907.2333|7.0496
russ2000_0841|DHT|201010|201009|201009|||||||||||||4.5373||14.0587||2.2512|69.833|1.0395|||4.7733||3.0498||||||6|1.2917||||||||||||||||||||||||50.28|24.0489|408.0394|196513.5|14.1274
russ2000_0841|DHT|201011|201009|201009|||||||||||||4.7577||14.5123||2.4715|76.6663|1.1076|||6.5218||3.2855||||||7|1.1384||||||||||||||||||||||||55.2|26.9712|421.2052|245944.7667|12.0988
russ2000_0841|DHT|201012|201012|201012|61.746|58.569||412.744||284.514|15.602|268.912||196.341|-42.188||4.7685|68.0802|14.7307|0.9029|2.4823|76.9997|1.1404||1.3509|6.4935|8.8925|3.3312||0.123|0.487|1.3724|1|6|1.1211|-4.3131||4.078|5|1.69|4.0768||4.0768|231.1589|3.7539|1.167|0|0.5148|3.2885|6.377|89.681|1.2|22.88|-12.863|1.579|7.068|7.035|-1.873|57.24|27.9679|427.5442|215066.2|23.057
russ2000_0841|DHT|201101|201012|201012|||||||||||||5.0374||13.1696||2.725|41.4621|1.2458|||5.988||3.7548||||||8|1.2166||||||||||||||||||||||||59.28|28.9647|451.27|254658.6333|29.0404
russ2000_0841|DHT|201102|201012|201012|||||||||||||4.8901||12.9412||2.5782|39.2276|1.206|||8.4389||2.929||||||8|1.2012||||||||||||||||||||||||56.64|28.226|443.4425|704260.5|33.0484
russ2000_0841|DHT|201103|201103|201103|106.19|102.184||461.1||311.52|16.248|295.272||263.691|-43.065||4.9065|39.6577|12.827|0.8687|2.5945|39.4759|1.186||1.1087|8.3858|-13.4621|3.2818|||0.641|2.6312|1|8|1.1479|-3.3302||4.7999||0.84|5.3622||5.3623|155.0476|6.289|0.7882|-67.54|0.4503|6.0497|12.6|89.533|1.2|22.269|14.536|2.437|4.038|4.014|-1.558|57.24|28.525|439.5288|561695.7667|19.2982
russ2000_0841|DHT|201104|201103|201103|||||||||||||5.2361||-28.4965||2.4668|17.9792|1.081|0.3038||11.5474||4.559||||||8|1.0777||||||||||||||||||||||||51.96|26.4918|475.2356|496185.6667|-3.9046
russ2000_0841|DHT|201105|201103|201103|||||||||||||5.0276||-26.8374||2.3016|16.7751|0.9761|0.2743||12.3763||4.896||||||4|1.1446||||||||||||||||||||||||48.48|24.7175|447.5666|384867.5333|1.4815
russ2000_0841|DHT|201106|201106|201106|81.695|73.305||522.891||343.254|21.074|322.18||262.076|-45.226||4.8767|26.3489|-26.0657|0.8227|2.182|15.9031|0.9273|0.2606|1.2396|13.0549|-19.2028|7.3507|||0.642|3.7497|2|4|1.1779|-0.991||5.3662||0.84|5.3622||5.3623|111.6131|3.4785|0.8541|0|0.4372|8.533|18.901|94.357|1.2|25.904|16.15|2.235|4.3|4.274|-1.752|44.88|22.8821|434.6973|404146.9667|-9.4787
russ2000_0841|DHT|201107|201106|201106|||||||||||||5.1212||-6.0209||2.0955|10.2613|0.9035|0.0031||13.8889||7.9358||||||4|1.0745||||||||||||||||||||||||45.84|23.3715|488.3678|361814.1333|-4.1872
russ2000_0841|DHT|201108|201106|201106|||||||||||||4.6984||-5.3783||1.7346|8.494|0.7047|0.0024||16.7786||7.1424||||||3|1.4112||||||||||||||||||||||||35.76|18.7184|436.2472|592473.8|-26.0309
russ2000_0841|DHT|201109|201109|201109|52.095|45.393||459.981||309.168|13.015|296.153||203.584|-104.383||4.0437|-10.3073|-4.8706|0.7524|1.1758|5.7577|0.5475|0.0019|1.4723|24.7526|-32.1211|7.5054|||0.64|-7.2927|1|3|2.1947|-26.8537||5.3709||-9.82|5.3709||5.3709|-60.5514|3.4877|-3.0822|0|-0.2813|-16.7259|-37.431|97.692|1.2|26.639|15.958|2.349|-52.732|-52.754|-2.222|24.24|12.6883|395.0655|564777.7|-44.9383
russ2000_0841|DHT|201110|201109|201109|||||||||||||3.6458||-4.1601||0.9517||0.5129|||31.6457||4.723||||||2|0.6523||||||||||||||||||||||||18.96|9.9245|358.7443|619266.7667|-60.5839
russ2000_0841|DHT|201111|201109|201109|||||||||||||3.1444||-3.5926||0.4939||0.2725|||40.2441||4.8699||||||2|0.8265||||||||||||||||||||||||11.28|6.025|309.8068|658858.8333|-77.4336
russ2000_0841|DHT|201112|201112|201112|49.428|42.624|0|455.075||298.109|33.959|264.15||206.448|-102.164||3.0612|-7.0926|-3.492|0.5661|0.4179||0.2298||1.359|47.5643|-103.47|3.3549|5.021|0.21|0.054|-7.76|1|1|0.5047|-26.4892||5.373|7|0.88|5.3709||5.3709|-48.931|1.403|0.7987|0|-0.4515|-17.7862|-40.273|100.124|0.36|25.312|-15.045|2.131|4.303|4.193|-1.954|9.6744|5.1674|301.1253|833645.3333|-82.5708
russ2000_0841|DHT|201201|201112|201112|||||||||||||2.8912||-3.8831||0.5009||0.3309|||41.276||3.5398||||||1|1.2176||||||||||||||||||||||||9.2412|4.936|306.2638|1176047.3|-79.1749
russ2000_0841|DHT|201202|201112|201112|||||||||||||3.091||-3.9649||0.6954||0.3621|||23.4235||4.4384||||||1|1.4146||||||||||||||||||||||||13.32|7.328|312.7089|1793233.7333|-75.0538
russ2000_0841|DHT|201203|201203|201203|47.31|29.583||441.258||277.158|23.02|254.138||211.415|-97.854||3.0076|-7.8805|-3.8423|0.6135|0.6142||0.3153||1.2649|26.5199|26.3789|8.8194|7.349||0.641|-7.2805|1|1|1.3593|-23.877||5.3716||1.16|5.3746||5.3746|-44.032|1.6043|1.2641||-0.4145|-16.5776|-38.036|106.154|0.36|28.299|12.074|3.181|6.251|6.251|-2.082|11.7648|6.4724|303.0413|2004583.7667|-78.9583
russ2000_0841|DHT|201204|201203|201203|||||||||||||2.7263||-9.4094||0.4855||0.238|||32.5123||9.7232||||||1|1.3958||||||||||||||||||||||||9.5964|5.2795|288.1353|1842161.7667|-82.3529
russ2000_0841|DHT|201205|201203|201203|||||||||||||2.6323||-9.1548||0.3916||0.2011|||27.9071||8.1904||||||1|1.2776||||||||||||||||||||||||7.5612|4.2816|280.3378|757453.2333|-84.8169
russ2000_0841|DHT|201206|201206|201206|87.628|70.866||428.883||229.254|13.545|215.709||287.258|-98.557||2.6232|-5.2181|-9.0541|0.4003|0.3825||0.1865||0.7609|28.5715|-75.1934|2.9863|14.346||0.947|-7.7332|1|1|1.3109|-22.7762||5.3716||0.5|7.8806||7.8806|-34.5952|6.291|0.6415|-76.179|-0.5201|-16.922|-39.624|103.95|0.24|23.7|7.343|1.969|2.76|2.686|-1.833|7.92|4.4848|277.2549|663740.2|-81.7073
russ2000_0841|DHT|201207|201206|201206|||||||||||||1.863||7.1273||0.3013||0.1813|||37.0499||2.7119||||||1|1.4137||||||||||||||||||||||||6.67|3.7769|199.8058|595609.6667|-86.9631
russ2000_0841|DHT|201208|201206|201206|||||||||||||1.8289||6.8574||0.278||0.1476|||22.3049||2.8483||||||1|1.4931||||||||||||||||||||||||5.38|3.1588|192.2404|97058.8333|-82.8588
russ2000_0841|DHT|201209|201209|201209|90.19|72.242|2.879|325.988||229.013|17.26|211.753||187.165|-198.704||1.885|-2.3585|7.0823|0.4737|0.3163||0.1679||1.1517|19.6079|-81.2888|2.1956|14.552||0.09|-17.5784|1|1|1.1282|-43.0165||15.4144||-6.27|8.5997||8.5997|-12.7858|5.0286|-2.3965|0.235|-0.2783|-38.14|-83.593|101.926|0.24|24.615|-1.013|2.251|-96.674|-96.723|-1.551|6.12|3.5933|198.5449|68214.4667|-76.9126
russ2000_0841|DHT|201210|201209|201209|||||||||||||1.7765||5.5423||0.3395||0.2017|||27.3349||2.5344||||||1|3.9685||||||||||||||||||||||||4.39|2.5775|179.6107|81898.8|-78.0208
russ2000_0841|DHT|201211|201209|201209|||||||||||||1.7191||5.4123||0.2869||0.1705|||23.1807||2.8933||||||1|3.4732||||||||||||||||||||||||3.8|2.2416|175.3969|123849.8333|-67.2807
russ2000_0841|DHT|201212|201212|201212|89.278|71.303|3.616|310.48||218.763|16.125|202.638||180.996|-205.258||1.7537|-1.8886|5.4999|0.4443|0.3101||0.1842||1.1693|21.4464|-135.313|1.8465|13.874|2.212|0.095|-20.7438|1|2|3.4023|-48.0275||15.445|7|-0.41|9.1409||9.1409|-9.6115|5.2823|-0.1225|0|-0.1715|-43.8161|-94.054|97.194|0.02|20.58|4.613|2.387|-6.229|-6.268|-1.624|4.29|2.4186|178.2348|85095.6667|-57.0643
russ2000_0841|DHT|201301|201212|201212|||||||||||||1.8727||10.5594||0.488||0.2303|||18.8597||1.4208||||||2|2.4199||||||||||||||||||||||||4.57|2.69|183.2048|68519.1|-50.5208
russ2000_0841|DHT|201302|201212|201212|||||||||||||1.8483||10.317||0.4441||0.2096|||12.5301||1.3347||||||2|2.1953||||||||||||||||||||||||4.3|2.5478|179|34682.6667|-69.4209
russ2000_0841|DHT|201303|201303|201303|114.532|75.483|3.421|281.357||217.174|61.764|155.41||178.715|-209.276||1.8934|-1.6494|10.5752|0.4335|0.7003||||1.1343|11.0404|-125.1676|1.3848|13.089||0.096|-24.0665|1||2.7702|-53.2873||15.4203||-0.24|9.2837||9.2837|-7.1052|1.434|-0.2017|0|-0.155|-49.7523|-104.037|88.138|0.02|19.243|-0.011|2.179|-3.732|-3.732|-0.951|4.42|2.8322|183.479|40224.8667|-67.1254
russ2000_0841|DHT|201304|201303|201303|||||||||||||1.889||5.7933||0.6168||0.2197|||12.3516||1.4317||||||2|2.5997||||||9.3262||||||||||||||||||4.21|2.4945|166.4903|66634.2333|-58.624
russ2000_0841|DHT|201305|201303|201303|||||||||||||1.9165||5.8486||0.6534||0.2327|||6.7265||1.2139||||||2|5.1734||||||||||||||||||||||||4.46|2.6961|168.8219|57237.2667|-45.0008
russ2000_0841|DHT|201306|201306|201306|63.177|43.084|3.407|275.669||167.753|11.793|155.96||171.093|-217.3||1.907|-1.5923|5.8486|0.5379|0.6446||0.2296||0.9116|6.8182|39.1548|1.1351|16.46||0.098|-28.4797|1|2|4.8886|-59.0633||15.4601||-0.5|15.4906||15.4906|-3.7337|5.0491|-0.4968|0|-0.1531|-56.9374|-114.47|83.936|0.02|19.498|-3.207|2.108|-7.659|-7.747|-2.267|4.4|2.6545|168.2623|27303|-40.7001
russ2000_0841|DHT|201307|201306|201306|||||||||||||2.2159||10.3329||0.8532||0.4201|-0.3259||6.4655||0.3357||||||2|4.1749||||||15.4906||||||||||||||||||4.32|2.6128|184.7524|25605.8667|-23.888
russ2000_0841|DHT|201308|201306|201306|||||||||||||2.0922||9.9001||0.7779||0.383|-0.2908||1.8913||0.1245||||||2|3.7783||||||||||||||||||||||||4.23|2.4219|178.4012|58960.7333|-27.6817
russ2000_0841|DHT|201309|201309|201309|65.057|50.003|0.943|269.911||167.78|11.776|156.004||167.188|-221.714||2.1624|-7.9791|9.9953|0.5205|0.7595||0.3739|-0.2985|0.9331|1.937|20.1411|0.1484|14.042||0.156|-5.9799|1|2|3.6953|-12.9977||15.5202||-0.26|15.641||15.641|-5.3041|5.4386|-0.26|0|-0.349|-12.343|-21.851|76.648|0.02|17.327|-1.017|2.209|-4.154|-4.104|-0.929|4.05|2.6491|176.8522|80015.4667|-37.426
russ2000_0841|DHT|201310|201309|201309|||||||||||||2.4012||10.7427||1.0066||0.4668|||1.6032||0.2914||||||2|2.9591||||||||||||||||||||||||4.99|2.984|184.0496|89911.5667|12.4138
russ2000_0841|DHT|201311|201309|201309|||||||||||||2.5196||11.2399||1.0651||0.494|||1.5152||0.4789||||||5|2.7654||||||15.641||||||||||||||||||5.28|3.0791|188.5855|102681.6333|48.3607
russ2000_0841|DHT|201312|201312|201312|146.072|126.065|2.825|300.527||161.845|5.8|156.045||284.754|-210.682||2.7502|-55.4099|12.3908|0.5119|1.3816||0.6976||0.548|1.1696|-46.2325|1.6507|16.951|0|0.291|-1.1061|1|8|3.021|-2.7026||23.8992|8|0.48|29.041||29.041|-28.7445|24.6579|0.48|-106.063|-5.282|-2.0992|-4.126|87.012|0.02|30.944|14.737|2.331|11.626|11.457|-0.781|6.6|3.8354|228.6214|152087.7667|64.532
russ2000_0841|DHT|201401|201312|201312|||||||||||||3.0847||-17.9508||1.6199||0.8179|||0.9975||4.1503||||||9|1.1493||||||||||||||||||||||||8.26|4.9278|262.8898|208977.4333|73.8947
russ2000_0841|DHT|201402|201312|201312|||||||||||||6.5846||-36.3727||1.5209||1.026|||1.0624||1.4397||||||9|0.7071||||||69.2553||||||||||||||||||7.94|4.7174|322.1367|375974.7667|75.0577
russ2000_0841|DHT|201403|201403|201403|242.858|219.982|7.435|471.568||216.615|13.121|203.494||497.809|-212.545||6.505|-600.4273|-36.1006|0.7329|1.5674||1.8873||0.4088|1.0309|-58.2844|0.6505|14.138||0.694|-0.2006|1|9|0.6711|-1.2146||57.1472||-0.01|69.4164||69.4164|-262.0413|17.8432|-0.01|-215.889|-31.1278|-0.3355|-0.872|92.269|0.02|24.5|3.321|2.731|-0.478|-0.478|-1.068|8.01|4.6572|567.4021|482075.0333|87.2093
russ2000_0841|DHT|201404|201403|201403|||||||||||||5.8098||-2.6937||2.3827||1.0946|||1.0191||0.4856||||||9|0.7607||||||||||||||||||||||||7.85|4.6873|528.4317|524144.8|81.2646
russ2000_0841|DHT|201405|201403|201403|||||||||||||5.4412||-2.5278||2.2674||1.0416|||1.071||0.7145||||||9|0.6442||||||||||||||||||||||||7.47|4.4769|502.0535|426880.8333|70.1149
russ2000_0841|DHT|201406|201406|201406|166.495|146.224|6.466|534.247||212.035|15.879|196.156||488.707|-221.99||5.1403|-471.0593|-2.4113|0.7939|2.146||0.9859||0.4146|1.1315|-63.256|1.1424|12.231||0.694|-0.2378|1|9|0.3997|-1.4218||69.4953||-0.12|69.4332||69.4332|-287.5529|9.9789|-0.12|0.152|-4.3286|-0.3669|-1.181|92.139|0.02|19.368|-3.929|2.793|-8.126|-8.056|-1.403|7.07|4.3925|474.2869|395940.6333|62.5287
russ2000_0841|DHT|201407|201406|201406|||||||||||||5.7741||-1.9783||3.0864|76.1111|0.9732|||1.1679||3.518||||||9|0.8954||||||||||||||||||||||||6.87|4.1028|532.0194|727004.3|46.9697
russ2000_0841|DHT|201408|201406|201406|||||||||||||6.1961||-2.114||3.3388|82.3333|1.0528|||1.0796||3.8675||||||9|-0.0432||||||||||||||||||||||||7.22|4.4769|570.902|336146.5667|73.9234
russ2000_0841|DHT|201409|201409|201409|182.379|134.388|19.052|1148.639||685.908|94.051|591.857||647.878|-230.509||9.8839|-260.5048|-1.8399|0.8068|3.1646|24.64|0.8796||0.9889|1.2987|-97.6023|2.9926|26.474||0.925|-0.5995|1|10|0.5934|-2.0625||73.1957||-0.1|92.5101||92.5101|-108.3273|1.7104|-0.1|-144.857|-3.482|-0.99|-4.131|108.879|0.02|34.067|0.684|5.569|-7.014|-7.054|-2.139|6.16|3.7284|1076.1452|833899.6|61.7021
russ2000_0841|DHT|201410|201409|201409|||||||||||||10.0028||-3.5901||3.2365|25.2|0.8996|||1.2698||4.4046||||||9|0.0472||||||||||||||||||||||||6.3|3.8131|1089.0966|1098150.7333|33.5378
russ2000_0841|DHT|201411|201409|201409|||||||||||||10.0198||-3.5123||3.2468|25.28|0.9024|||1.2658||3.8747||||||9|-0.3051||||||||||||||||||||||||6.32|3.8376|1090.9468|758270.7667|15.4696
russ2000_0841|DHT|201412|201412|201412|212.271|166.684|15.906|1163.126||703.243|67.906|635.337||674.852|-204.011||10.844|91.0479|-3.8054|0.8514|3.7451|29.16|1.0409||0.9799|1.0974|-66.884|4.162|28.708|11.789|0.925|1.4453|1|7|-1.1132|1.3252||92.9735|18|0.31|92.8506||92.8506|46.6517|2.8774|0.31|0.254|0.6553|2.484|12.887|150.788|0.02|72.853|13.494|6.968|28.59|28.475|-10.417|7.17|4.3538|1180.6816|1486946.7|8.5329
russ2000_0841|DHT|201501|201412|201412|||||||||||||8.157||-4.4501||3.8449|99|1.0897|||1.0101||4.4671||||||7|0.3369||||||||||||||||||||||||8.38|5.0885|1229.9738|2325134.9|-2.5424
russ2000_0841|DHT|201502|201412|201412|||||||||||||7.6213||-4.2921||3.4226|88.125|0.97|||1.5603||4.4487||||||6|0.1471||||||||||||||||||||||||7.03|4.2979|1149.1937|3063972.3333|-4.2216
russ2000_0841|DHT|201503|201503|201503|218.054|176.446|10.283|1163.231||688.452|59.57|628.882||695.576|-185.413||5.0743|30.777|-4.3483|0.8136|2.7284|21.8125|0.9317||0.9409|1.5759|-36.093|4.6013|29.996||0.929|3.4085|1|4|0.0695|4.5487||111.3238||0.23|92.8506|0|92.8506|25.289|3.4655|0.2284|0|0.4706|6.0884|36.589|221.923|0.05|95.635|38.8|7.435|23.312|23.224|-8.314|6.98|4.2674|1126.1002|1357765.9333|-14.4099
russ2000_0841|DHT|201504|201503|201503|||||||||||||5.501||-16.2292||3.1271|25|1.0679|||1.375||4.0533||||||4|0.0544||||||||||||||||||||||||8|4.891|1220.8078|1335170.9|1.6796
russ2000_0841|DHT|201505|201503|201503|||||||||||||5.501||-16.5823||3.1271|25|1.0679|||3||3.8216||||||6|0.1845||||||||||||||||||||||||8|4.9901|1220.8078|1429700.1333|8.2192
russ2000_0841|DHT|201506|201506|201506|182.636|137.077|10.091|1174.186||654.332|72.099|582.233||705.362|-177.155||4.2482|18.1436|142.8719|0.8918|2.6505|11.7727|1.0228|0.0186|0.8906|3.0888|-28.7278|3.3032|33.206||0.929|5.5696|2|8|0.3109|7.0102||111.9651||0.22|92.8506|0|92.8506|32.6076|2.3618|0.2091|0|0.3727|10.4021|66.831|285.425|0.15|82.87|34.664|4.538|22.193|22.186|-9.274|8.47|5.2833|1212.5542|1301162.2333|12.963
russ2000_0841|DHT|201507|201506|201506|||||||||||||4.5182||151.4054||2.9336|13.0303|1.1321|0.0206||2.7907||2.9729||||||8|0.0584||||||||||||||||||||||||8.72|5.4392|1289.6202|1368063.3|30.8397
russ2000_0841|DHT|201508|201506|201506|||||||||||||3.9359||134.4479||2.323|10.3182|0.8964|0.0163||5.7269||3.3648||||||9|0.504||||||||||||||||||||||||7.32|4.6575|1123.4176|1589336.9333|-9.5759
russ2000_0841|DHT|201509|201509|201509|204.467|158.172|7.781|1155.917||642.765|66.632|576.133||720.541|-163.618||4.0888|11.3732|12.4409|0.8455|2.4834|11.0303|0.9583|0.0174|0.8631|5.3571|-6.8779|4.4551|35.828||0.929|7.6195|2|8|0.2625|9.7291||112.3119||0.27|92.8506||92.8506|33.874|2.9115|0.2696||0.2245|14.713|101.349|343.32|0.15|91.962|39.774|4.569|27.483|27.464|-7.876|7.28|4.6321|1167.0574|1503346.0667|26.4241
russ2000_0841|DHT|201510|201509|201509|||||||||||||3.425||12.7816||2.3937|7.4466|0.9884|0.0239||5.0847||4.9438||||||9|0.271||||||||||||||||||||||||7.67|4.8802|1175.8721|1628324.4333|31.2602
russ2000_0841|DHT|201511|201509|201509|||||||||||||3.3331||12.481||2.2876|7.1165|0.9446|0.0228||7.2306||4.8599||||||9|0.3879||||||||||||||||||||||||7.33|4.7823|1144.3029|1354226.3|15.6958
russ2000_0841|DHT|201512|201512|201512|218.251|166.775|8.844|1202.576||685.913|52.835|633.078||737.892|-147.945||3.5143|11.908|13.1925|0.8807|2.4966|7.767|1.0309|0.0249|0.8978|6.625|5.9764|5.9893|40.093|1.888|0.929|7.7858|3|9|0.3605|7.9378||112.7895|18|0.31|93.7259|0|93.7259|46.7171|3.9154|0.2909|0|0.1205|14.8975|105.302|365.114|0.18|94.647|44.52|5.064|32.443|32.428|-8.518|8.11|5.2912|1206.5128|1835670.1667|11.8881
russ2000_0841|DHT|201601|201512|201512|||||||||||||2.8362||28.171||1.7684|5.5922|0.7316|0.0047||9.2014||6.0003||||||9|1.1159||||||||||||||||||||||||5.67|3.6992|1035.5542|2179215.7667|-28.536
russ2000_0841|DHT|201602|201512|201512|||||||||||||2.8517||28.3761||1.7869|5.6505|0.7392|0.0048||11.8557||6.2992||||||5|1.5823||||||||||||||||||||||||5.69|3.8698|1041.1777|2812278.1333|-19.2788
russ2000_0841|DHT|201603|201603|201603|151.445|77.533|6.36|1268.827||672.769|69.011|603.758||750.605|-136.192|2.031|2.7952|9.8114|28.5042|0.7831|1.7193|5.4369|0.7113|0.0046|0.8718|12.3214|12.6126|6.5947|41.933||0.937|8.3153|3|7|1.1843|6.8365||113.642||0.3|93.3661|-2.031|93.3661|56.5536|1.7311|0.3718|2.031|0.0352|15.7354|113.609|377.034|0.21|107.555|55.194|6.47|31.532|31.531|-9.154|5.6|3.8086|1020.558|1868121.5667|-17.1263
russ2000_0841|DHT|201604|201603|201603|||||||||||||2.9935||-26.4821||1.7662|5.3727|0.7351|0.022||11.6751||5.4282||||||5|1.1288||||||||||||||||||||||||5.91|4.0194|1128.6647|1815979.6667|-23.1169
russ2000_0841|DHT|201605|201603|201603|||||||||||||2.8821||-25.1283||1.6317|4.9636|0.6792|0.0204||14.4689||6.1693||||||4|1.1161||||||||||||||||||||||||5.25|3.7285|1086.6499|2238625.8333|-30.7985
russ2000_0841|DHT|201606|201606|201606|130.481|65.049|8.425|1261.07||630.755|46.612|584.143||764|-123.937||2.7731|8.0123|-24.517|0.7297|1.5002|4.5636|0.6244|0.0187|0.8025|15.7371|17.8974|8.8398|52.889||0.934|9.2601|3|4|1.1498|7.2525||114.3495||0.34|93.3661|0|93.3661|57.9948|2.5302|0.3328|0|0.026|17.2657|127.02|392.902|0.25|98.738|47.294|4.337|35.597|35.597|-8.365|5.15|3.6575|1045.5688|2503709.1|-37.8713
russ2000_0841|DHT|201607|201606|201606|||||||||||||2.5356||-44.9204||1.3838|3.9344|0.5866|0.0464||16.4583||10.39||||||3|0.988||||||||||||||||||||||||4.92|3.4942|996.2483|2525376.9667|-42.7208
russ2000_0841|DHT|201608|201606|201606|||||||||||||2.4596||-43.2222||1.2916|3.6721|0.5475|0.0433||19.4196||12.4451||||||3|1.0364||||||||||||||||||||||||4.48|3.3227|966.3711|2581968.1333|-27.8409
russ2000_0841|DHT|201609|201609|201609|132.605|71.542|9.638|1241.348||709.155|77.969|631.186||668.199|-221.109||2.3764|42.1026|-42.5853|0.7293|1.1907|3.3852|0.5047|0.0399|1.0249|21.0654|18.385|11.8027|24.718||0.934|1.7344|2|3|1.2884|-7.8753||93.3661||-0.81|93.3661|0|93.3661|340.3789|1.2346|-0.3267|0|0.255|3.2762|23.859|365.766|0.23|64.826|12.071|4.274|-75.651|-75.697|-8.415|4.13|3.0631|933.693|2526208|-47.7099
russ2000_0841|DHT|201610|201609|201609|||||||||||||2.7923||-9.4614||1.2967|31.2143|0.6106|||19.9085||11.9514||||||2|1.2219||||||||||||||||||||||||4.37|3.2411|1021.3329|1807753.5667|-47.2289
russ2000_0841|DHT|201611|201609|201609|||||||||||||2.6468||-8.833||1.1276|27.1429|0.531|||18.6842||12.2572||||||2|0.8525||||||||||||||||||||||||3.99|2.9754|968.1142|2342274.7|-51.094
russ2000_0841|DHT|201612|201612|201612|178.505|109.295|7.906|1221.819||718.725|74.31|644.415||685.012|-205.099||2.731|105.7138|-9.3654|0.6974|1.2255|29.5|0.5771||1.0241|17.1913|13.5584|11.1593|34.461|3.565|0.934|0.6689|3|2|1.4356|-7.9186||93.4015|15|0.18|93.4338|0|93.4338|716.6073|1.9345|0.167|0|1.0155|1.2842|9.261|356.01|0.02|84.891|29.908|4.309|17.877|17.83|-9.108|3.96|2.953|998.925|2302890.7333|-49.0123
russ2000_0841|DHT|201701|201612|201612|||||||||||||2.8943||-24.1761||1.366|469|0.6397|||15.1386||11.2758||||||2|-0.2803||||||||||||||||||||||||4.69|3.4974|1030.4045|2329145.3667|-24.3568
russ2000_0841|DHT|201702|201612|201612|||||||||||||2.8786||-25.2343||1.3485|463|0.6315|||12.527||10.1963||||||2|-0.0681||||||||||||||||||||||||4.63|3.5099|1024.7985|2232663.3667|-19.802
russ2000_0841|DHT|201703|201703|201703|166.293|72.182|15.75|1222.981||699.573|79.972|619.601||693.366|-198.419||2.8675|-129.3995|-24.5986|0.7361|1.3194|447|0.6257||0.9729|12.8035|12.4027|7.8129|30.35||0.946|-0.5751|2|2|0.056|-8.7298||112.6174||0.15|94.6229||94.6229|-684.6668|1.2821|0.2104||-1.7199|-1.1126|-7.924|340.555|0.08|92.1|35.907|6.28|14.386|14.346|-8.603|4.53|3.4341|1020.8417|1483856.4|-17.931
russ2000_0841|DHT|201704|201703|201703|||||||||||||3.0664||-77.1262||1.4184||0.6373|||12.4197||6.6274||||||3|-0.0124||||||||||||||||||||||||4.67|3.5403|1044.2859|1206976.9|-23.7062
russ2000_0841|DHT|201705|201703|201703|||||||||||||3.3203||-82.3921||1.2756||0.762|||9.7619||4.5347||||||3|-0.02||||||125.7981||||||||||||||||||4.41|3.4055|1130.749|1139909.5|-22.2222
russ2000_0841|DHT|201706|201706|201706|154.529|104.005|18.022|1649.745||865.568|88.303|777.265||942.615|-203.647||3.2538|-34.3243|-80.7422|0.7343|1.221||0.7294||0.8923|10.199|3.5588|3.4129|28.383||1.423|-2.6612|2|2|-0.2346|-10.6123||118.5811||0.04|142.3473||142.3473|-105.9196|1.4992|0.0375||-0.4492|-5.1536|-38.685|328.152|0.08|86.335|19.159|5.379|4.874|4.836|-9.406|3.79|2.9267|1108.1054|1018332.7|-19.1147
russ2000_0841|DHT|201707|201706|201706|||||||||||||4.0247||-6.4182||1.3055||0.6192|||10||3.1288||||||3|0.3169||||||||||||||||||||||||4.19|3.2356|1320.7179|890558.2|-16.0896
russ2000_0841|DHT|201708|201706|201706|||||||||||||3.8382||-6.1208||1.1686||0.5542|||5.4496||3.1506||||||4|0.5072||||||142.3473||||||||||||||||||3.67|2.8491|1259.5086|702170.7667|-23.6111
russ2000_0841|DHT|201709|201709|201709|140.353|86.549|20.899|1638.561||847.451|84.944|762.507||935.645|-211.56||3.9857|40.8823|-6.356|0.7324|1.2769||0.6056||0.8828|4.9875|-2.489|2.612|29.084||1.423|2.0871|2|3|0.5568|1.2226||142.3473||-0.04|142.3473||142.3473|69.9577|1.3613|-0.042||0.5665|4.0696|31.945|347.7|0.02|84.374|8.768|3.853|-5.012|-5.067|-10.639|4.01|3.113|1307.9067|663324.1|-1.6627
russ2000_0841|DHT|201710|201709|201709|||||||||||||3.7356||-8.0428||1.3195|11.7879|0.5979|0.0878||5.0891||2.4978||||||4|0.1868||||||||||||||||||||||||3.93|3.0509|1298.8689|592866.3667|-3.1941
russ2000_0841|DHT|201711|201709|201709|||||||||||||3.7192||-8.0075||1.306|11.697|0.5918|0.0869||5.1414||2.1108||||||4|1.8519||||||||||||||||||||||||3.89|3.0198|1293.175|545111.3|1.5504
russ2000_0841|DHT|201712|201712|201712|167.137|77.292|23.675|1559.369||804.605|83.026|721.579||925.892|-222.087|0|3.6005|184.8213|-7.7519|0.7051|1.2087|10.8788|0.5477|0.0804|0.8491|5.5556|1.6069|1.9393|42.212||1.424|0.412|1|5|1.8185|-1.9995||142.553|17|-0.05|142.4174||142.4174|353.3475|1.4394|-0.0228||1.9605|0.7892|6.602|355.053|0.02|92.244|8.729|1.667|-7.515|-7.513|-10.877|3.55|2.7703|1251.8943|539285.1|-13.253
russ2000_0841|DHT|201801|201712|201712|||||||||||||3.3845||-6.1135||1.2573|38.2|0.5322|0.0384||5.7803||2.5352||||||3|0.5342||||||||||||||||||||||||3.46|2.7|1201.6762|866059.9|-12.8146
russ2000_0841|DHT|201802|201712|201712|||||||||||||3.5048||-6.3309||1.3664|37.7|0.5784|0.0418||3.7234||3.4801||||||3|-0.8904||||||||||||||||||||||||3.76|2.9492|1244.4014|1025414.9667|-21.9207
russ2000_0841|DHT|201803|201803|201803|133.845|69.761|22.003|1554.957||782.586|73.531|709.055||910.51|-238.906||3.3685|-69.7546|-6.0845|0.6986|1.2428||0.5261|0.038|0.8396|4.0936|1.5385|3.455|35.286||1.436|-1.0215|1||-0.2842|-4.0365||143.0445||-0.06|143.5725|0|143.5725|-109.8602|1.4286|-0.0616|0|-0.6529|-1.9234|-16.957|342.864|0.02|79.911|5.278|4.963|-9.195|-9.213|-10.081|3.42|2.6825|1195.9795|682454.6333|-24.7444
russ2000_0841|DHT|201804|201803|201803|||||||||||||3.6173||-7.3028||1.5143||0.5992|||3.6842||3.2779||||||3|-0.3647||||||143.5725||||||||||||||||||3.63|2.9806|1240.2585|658227.5|-18.1818
russ2000_0841|DHT|201805|201803|201803|||||||||||||3.7513||-7.5733||1.6418||0.6497|||1.9417||2.7121||||||3|-0.0202||||||||||||||||||||||||3.99|2.9572|1286.2017|463640.6333|-6.5574
russ2000_0841|DHT|201806|201806|201806|140.993|76.927|26.601|1618.31||883.806|86.107|797.699||879.887|-269.999||4.0026|-29.0415|-8.0805|0.8236|1.8809||0.7443||0.9728|1.6949|-3.6818|2.8172|29.376||1.436|-2.8849|1|4|-0.1385|-6.6875||143.5757||-0.2|143.5925|0|143.5925|-22.8671|1.2345|-0.201|0|-0.2224|-5.4429|-50.015|323.762|0.02|67.233|-8.178|3.975|-28.182|-28.222|-16.409|4.72|3.7221|1372.3452|903283.8|18.2957
russ2000_0841|DHT|201807|201806|201806|||||||||||||4.3577||-16.429||1.9418||0.7181|||1.8182||2.501||||||7|-0.4755||||||||||||||||||||||||4.28|3.6511|1410.871|961973.0333|4.6455
russ2000_0841|DHT|201808|201806|201806|||||||||||||4.4731||-16.8637||2.0565||0.7605|||1.7167||2.0751||||||6|-0.4015||||||||||||||||||||||||4.37|3.6911|1448.205|919120|15
russ2000_0841|DHT|201809|201809|201809|166.189|86.556|29.251|1646.805||960.694|93.209|867.485||857.387|-294.346||4.4997|-22.9349|-16.964|0.8379|2.083||0.7703||1.0906|1.6949|-1.0828|2.4424|40.998||1.436|-3.8275|1|8|-0.4092|-8.636||143.6029||-0.15|143.5925|0|143.5925|-17.2561|1.3685|-0.1347|0|-0.1447|-7.3651|-66.423|329.565|0.02|90.177|1.912|3.445|-21.435|-21.475|-17.077|4.53|3.7387|1456.8206|794361.1667|16.4524
russ2000_0841|DHT|201810|201809|201809|||||||||||||4.6486||-10.1331||2.0682||0.7972|||1.6807||2.535||||||8|-0.4734||||||||||||||||||||||||5.09|3.7703|1532.0193|785938.1|25.0614
russ2000_0841|DHT|201811|201809|201809|||||||||||||4.544||-9.9051||1.9639||0.757|||1.7699||3.4849||||||9|-0.5523||||||||||||||||||||||||4.71|3.4049|1497.5571|1254789.2333|21.3918
russ2000_0841|DHT|201812|201812|201812|193.323|94.944|32.212|1666.144||1002.189|123.699|878.49||861.667|-285.383|1.364|4.287|-30.5094|-9.3448|0.7681|1.7076||0.6582||1.1226|2.0356|-2.112|2.9234|60.196|10.885|1.427|-2.6833|1|9|0.335|-6.5851||143.5134|17|0.08|142.7|-5.026|142.7|-24.4784|1.2542|0.111|5.026|-0.1772|-5.2901|-46.927|375.941|0.02|138.62|35.762|2.669|11.967|11.983|-15.241|4.17|3.2538|1412.8375|1083281.2667|15.8333
russ2000_0841|DHT|201901|201812|201812|||||||||||||3.8881||-8.0764||1.5757||0.684|||1.937||2.1525||||||9|0.4722||||||||||||||||||||||||4.32|3.4765|1461.682|809584.2333|13.3858
russ2000_0841|DHT|201902|201812|201812|||||||||||||3.945||-8.1947||1.633||0.7088|||2.5701||2.8077||||||8|0.6772||||||||||||||||||||||||4.14|3.4151|1483.087|903416.2|10.6952
russ2000_0841|DHT|201903|201903|201903|183.606|69.293|33.471|1640.055||958.766|124.507|834.259||869.562|-274.792|0|4.0078|-74.179|-8.3252|0.8111|1.7016||0.7362||1.0567|2.4664|-0.4172|3.302|66.286||1.42|-1.1332|1|8|0.5425|-4.0807||142.4905||0.12|142|-3.248|142|-78.7754|1.0889|0.1506|3.248|-0.5077|-2.2826|-19.991|428.335|0.05|132.305|40.341|3.72|17.758|17.723|-14.763|4.61|3.5923|1506.7009|908334.9333|25.2717
russ2000_0841|DHT|201904|201903|201903|||||||||||||3.7604||-11.1923||1.7931||0.8753|-0.9827||2.0522||3.7874||||||9|0.7332||||||||||||||||||||||||4.94|4.1884|1610.713|992338.1333|30.6878
russ2000_0841|DHT|201905|201903|201903|||||||||||||3.8433||-11.4389||1.8768||0.9161|-1.0248||3.0303||4.2541||||||10|0.497||||||||||||||||||||||||5.7|4.661|1646.213|1405844.4667|42.8571
russ2000_0841|DHT|201906|201906|201906|157.277|70.978|37.558|1630.649||944.172|122.297|821.875||848.591|-296.67||3.8565|-733.9696|-11.4784|0.9343|1.8902||0.9226|-1.0835|1.0655|3.0088|0.5387|4.0609|42.343||1.424|-0.1282|2|10|0.5038|-3.0717||142.2498||-0.07|142.4189|0|142.4189|-1062.2261|0.9266|-0.0342|0|-5.6403|-0.2643|-2.282|467.29|0.08|106.188|14.307|4.026|-10.453|-10.513|-13.917|5.67|4.5222|1651.893|1198992.0333|20.1271
russ2000_0841|DHT|201907|201906|201906|||||||||||||3.5051||-43.4788||1.7286||0.9482|||3.0088||4.3333||||||9|0.6112||66.721||||||||||||||||||||||6.2|4.7671|1637.8898|863956.8|44.8598
russ2000_0841|DHT|201908|201906|201906|||||||||||||3.4746||-43.1007||1.698||0.9315|||3.0631||3.768||||||9|0.5677||66.7073||||||||||||||||||||||5.69|4.6043|1623.6479|1078950.8|30.206
russ2000_0841|DHT|201909|201909|201909|203.794|115.352|27.597|1619.751||991.744|129.115|862.629||836.729|-308.905|0|3.5935|174.0134|-44.5752|0.9332|1.8173||0.9969||1.1304|2.862|1.657|3.3585|54.976||1.424|0.5481|2|9|0.5959|-1.6859|71.9978|142.5549||-0.07|142.4189|0|142.4189|246.961|1.3192|-0.0623|0|0.9802|1.1472|9.806|481.853|0.02|104.74|9.852|3.52|-9.376|-9.387|-14.355|5.86|4.9402|1679.1913|1220504.9|29.3598
russ2000_0841|DHT|201910|201909|201909|||||||||||||4.0543||58.978||2.2656|132.6667|1.3422|||2.2222||4.4126||||||9|0.9308||74.101||||146.8088||||||||||||||||||7.96|6.3575|1953.5863|2683491.8333|56.3851
russ2000_0841|DHT|201911|201909|201909|||||||||||||3.966||57.6927||2.1797|123|1.2914|||2.7174||4.6311||||||10|0.875||79.2399||||146.8088||||||||||||||||||7.38|6.1355|1911.0118|2514213.5|56.6879
russ2000_0841|DHT|201912|201912|201912|218.286|67.356|34.085|1604.159||894.769|130.239|764.53||932.444|-240.165|0|3.7365|27.1351|19.5866|1.0942|2.6022|134.5|1.3037||0.9126|2.4155|4.0663|5.5653|107.848|7.913|1.468|4.1225|3|10|0.2228|5.1729||245.3332|17|0.47|146.8194|0|146.8194|38.9324|1.3452|0.4578|0|0.1788|8.4708|73.679|535.067|0.05|191.834|89.158|3.524|75.882|75.856|-13.01|8.07|6.2592|1999.2846|2159076.8333|111.2245
russ2000_0841|DHT|202001|201912|201912|||||||||||||3.1905||16.7243||1.9768|13.4444|0.9904|||3.1796||5.2082||||||10|1.0392||95.8659||||||||||||||||||||||6.98|4.6429|1610.2132|3614716.1|56.0794
russ2000_0841|DHT|202002|201912|201912|||||||||||||2.8365||14.8688||1.5714|11.6|0.7873|||9.4||4.9434||||||9|0.5599||99.884||||||||||||||||||||||5.61|4.8394|1598.4677|4247591.5667|17.6471
russ2000_0841|DHT|202003|202003|202003|206.801|75.832|36.279|1578.543||831.467|131.283|700.184||958.689|-215.028||2.9805|14.3|9.4204|1.0234|2.1797|14.8444|1.1756||0.8145|6.1278|9.4367|5.7581|86.033||1.469|7.2408|3|9|-0.8132|6.6959|99.3011|168.5968||0.44|146.945|0|146.9451|53.5261|1.2329|0.5146|0|0.4058|14.4078|128.115|614.67|0.32|211.908|102.37|4.296|72.584|72.159|-13.052|5.6|6.0165|1797.5405|4670098.5667|41.7219
russ2000_0841|DHT|202004|202003|202003|||||||||||||3.0786||9.7302||2.2963|9.4286|1.2385|||5.8168||5.3657||||||10|-0.9666||||||||||||||||||||||||7.26|7.3157|1937.8486|6733755.4333|72.3014
russ2000_0841|DHT|202005|202003|202003|||||||||||||2.5287||7.9923||1.6426|7.7922|0.8859|||12.8028||9.342||||||10|-1.1554||||||||||||||||||||||||6|5.3354|1554.3221|6660133.1333|-3.9801
russ2000_0841|DHT|202006|202006|202006|261.267|137.717|19.501|1557.538||779.038|108.783|670.255||1044.941|-130.712||1.7732|4.8744|3.9166|0.7334|1.2349|6.7532|0.7237||0.6883|14.425|19.7053|8.953|97.429||1.474|15.5542|5|9|-1.3406|17.9315|98.6385|169.955||0.81|147.4209|0|147.4209|39.6117|2.1616|0.8126|0|0.2229|29.6936|274.452|754.424|0.35|245.942|152.227|5.039|135.976|135.824|-11.071|5.2|4.8462|1337.7802|4166613.1333|-13.198
russ2000_0841|DHT|202007|202006|202006|||||||||||||1.867||4.1238||1.3505|3.4485|0.7915|||13.1907||7.2231||||||7|-1.1831||98.4919||||||||||||||||||||||5.54|4.9292|1408.5422|2681361.1|-5.0761
russ2000_0841|DHT|202008|202006|202006|||||||||||||2.0454||4.5178||1.3553|3.0848|0.9202|||21.3144||5.4668||||||8|-1.1654||87.6813||||170.7983||||||||||||||||||6.23|5.7415|1543.1054|3288819.0667|2.5501
russ2000_0841|DHT|202009|202009|202009|||||||||||||1.9345||4.2727||1.2373|3.0424|0.8401|||23.3463||4.8603||||||7|-1.0514||87.6351||||||||||||||||||||||5.71|5.14|1459.4143|3484351.2|-13.8103
russ2000_0841|DHT|202010|202009|202009|||||||||||||1.9118||4.2227||1.2133|3.0545|0.8238|||23.8095|||||||||||||||||||||||||||||||||5.04|5.04|1442.3344|2214160.4333|-34.4603