russ2000_1104|DHIL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1104|DHIL|Long Name|1|1|Diamond Hill Investment Group Inc Total Current Assets (Quarterly) (USD)|Diamond Hill Investment Group Inc Cash and Short Term Investments (Quarterly) (USD)|Diamond Hill Investment Group Inc Inventories (Quarterly) (USD)|Diamond Hill Investment Group Inc Net PP&E (Quarterly) (USD)|Diamond Hill Investment Group Inc Goodwill and Intangibles (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Current Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Long Term Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Deposits (Quarterly) (USD)|Diamond Hill Investment Group Inc Book Value (Quarterly) (USD)|Diamond Hill Investment Group Inc Retained Earnings (Quarterly) (USD)|Diamond Hill Investment Group Inc Treasury Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc EV to Revenues|Diamond Hill Investment Group Inc EV to Earnings|Diamond Hill Investment Group Inc EV to Free Cash Flow|Diamond Hill Investment Group Inc EV to Assets (Quarterly)|Diamond Hill Investment Group Inc PS Ratio|Diamond Hill Investment Group Inc PE Ratio|Diamond Hill Investment Group Inc Price to Book Value|Diamond Hill Investment Group Inc PEG Ratio|Diamond Hill Investment Group Inc Debt to Equity Ratio|Diamond Hill Investment Group Inc Dividend Yield|Diamond Hill Investment Group Inc Shareholder Yield (TTM)|Diamond Hill Investment Group Inc Percent of Shares Outstanding Short|Diamond Hill Investment Group Inc Total Receivables (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Payables (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Capital Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc Return on Invested Capital|Diamond Hill Investment Group Inc Quality Ratio Score|Diamond Hill Investment Group Inc Momentum Score|Diamond Hill Investment Group Inc Beta (1Y)|Diamond Hill Investment Group Inc Sustainable Growth Rate (TTM)|Diamond Hill Investment Group Inc Institutional Investor Ownership Percentage|Diamond Hill Investment Group Inc Average Diluted Shares Outstanding (Quarterly)|Diamond Hill Investment Group Inc Total Employees (Annual)|Diamond Hill Investment Group Inc EPS Diluted (Quarterly) (USD)|Diamond Hill Investment Group Inc Shares Outstanding|Diamond Hill Investment Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc Ordinary Shares Number (Quarterly)|Diamond Hill Investment Group Inc Payout Ratio|Diamond Hill Investment Group Inc Quick Ratio (Quarterly)|Diamond Hill Investment Group Inc Normalized Diluted EPS (Quarterly) (USD)|Diamond Hill Investment Group Inc Stock Buybacks (Quarterly) (USD)|Diamond Hill Investment Group Inc Effective Tax Rate (TTM)|Diamond Hill Investment Group Inc Return on Equity|Diamond Hill Investment Group Inc Net Income (TTM) (USD)|Diamond Hill Investment Group Inc Revenue (TTM) (USD)|Diamond Hill Investment Group Inc Dividend Per Share (Quarterly) (USD)|Diamond Hill Investment Group Inc Revenue (Quarterly) (USD)|Diamond Hill Investment Group Inc Gross Profit (Quarterly) (USD)|Diamond Hill Investment Group Inc SG&A Expense (Quarterly) (USD)|Diamond Hill Investment Group Inc Pre-Tax Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Interest Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Price (USD)|Diamond Hill Investment Group Inc Total Return Price (USD)|Diamond Hill Investment Group Inc Enterprise Value (USD)|Diamond Hill Investment Group Inc 30-Day Average Daily Volume|Diamond Hill Investment Group Inc 1 Year Price Returns (Daily)
russ2000_1104|DHIL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1104|DHIL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1104|DHIL||5|5|92.7831325301|92.7831325301|0|92.7831325301|91.3333333333|92.7831325301|92.7926829268|93.3863636364|0|92.7831325301|92.7831325301|92.3|14.1500938086|91.6913580247|14.1235955056|91.6785714286|14.1235955056|7.03589108911|14.1320072333|14.0995934959|91.6785714286|1.56265356265|91.2857142857|19.5552763819|92.7831325301|92.7926829268|92.8148148148|91.6913580247|91.2666666667|32.5461538462|30.4408602151|91.6913580247|30.5|91.6785714286|362.428571429|91.6785714286|48.3017751479|91.306122449|92.7831325301|91.6913580247|91.6746987952|91.6785714286|91.6785714286|91.2962962963|91.6913580247|91.6913580247|91.6913580247|0|91.6785714286|91.303030303|91.6785714286|91.6785714286|91.6785714286|91.6746987952|14.1558028617|14.1558028617|14.1338155515|14.141025641|14.1324503311
russ2000_1104|DHIL||6|6|83|83|0|83|3|83|82|44|0|83|83|30|533|81|534|84|534|808|553|492|84|5698|42|398|83|82|81|81|30|260|279|81|14|84|21|84|169|49|83|81|83|84|84|54|81|81|81|0|84|33|84|84|84|83|629|629|553|624|604
russ2000_1104|DHIL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1104|DHIL|199606|199606|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.25|4.6344|||
russ2000_1104|DHIL|199607|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10|4.1195|||
russ2000_1104|DHIL|199608|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5|3.0896||6486.6667|
russ2000_1104|DHIL|199609|199609|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5|3.0896||4580|
russ2000_1104|DHIL|199610|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5|3.0896||3873.3333|
russ2000_1104|DHIL|199611|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5|3.0896||8030|
russ2000_1104|DHIL|199612|199612|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10|4.1195||15306.6667|
russ2000_1104|DHIL|199701|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.75|3.6046||7956.6667|
russ2000_1104|DHIL|199702|199612|199701.86310160428||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10|4.1195||7866.6667|
russ2000_1104|DHIL|199703|199703|199700||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.625|4.377||10656.6667|
russ2000_1104|DHIL|199704|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10|4.1195||12270|
russ2000_1104|DHIL|199705|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.19|5.0217||10456.6667|
russ2000_1104|DHIL|199706|199706|199703||||||||||||||||||||||0|||||||||1.5872||||||||||||||||||||||||20|8.239||12143.3333|128.5714
russ2000_1104|DHIL|199707|199706|199706||||||||||||||||||||||0||||||||9|1.6143||||||||||||||||||||||||25|10.2987||23356.6667|122.2222
russ2000_1104|DHIL|199708|199706|199706||||||||||||||||||||||0||||||||10|1.2911||||||||||||||||||||||||21.25|8.7539||20303.3333|183.3333
russ2000_1104|DHIL|199709|199709|199706||||||||||||||||||||||0||||||||10|2.6763||||||||||||||||||||||||41.25|16.9929||19693.3333|633.3333
russ2000_1104|DHIL|199710|199709|199709||||||||||||||||||||||0||||||||10|3.0928||||||||||||||||||||||||37.5|15.4481||14353.3333|650
russ2000_1104|DHIL|199711|199709|199709||||||||||||||||||||||0||||||||10|3.1666||||||||||||||||||||||||61.25|25.2319||12856.6667|832.9779
russ2000_1104|DHIL|199712|199712|199709||||||||||||||||||||||0||||||||10|3.3308||||||||||||||||||||||||74.375|30.6387||8843.3333|713.3333
russ2000_1104|DHIL|199801|199712|199712||||||||||||||||||||||0||||||||10|3.8636||||||||||||||||||||||||73.75|30.3812||6960|785.7143
russ2000_1104|DHIL|199802|199712|199801.86310160428||||||||||||||||||||||0||||||||10|3.1703||||||||||||||||||||||||85|35.0156||5643.3333|743.75
russ2000_1104|DHIL|199803|199803|199800||||||||||||||||||||||0||||||||10|2.8735||||||1.4165||||||||||||||||||83.75|34.5007||3453.3333|694.1176
russ2000_1104|DHIL|199804|199803|199803||||||||||||||||||||||0|||||||||3.6443||||||||||||||||||||||||76.875|31.6686||5490|619.8355
russ2000_1104|DHIL|199805|199803|199803||||||||||||||||||||||0||||||||10|3.8604||||||||||||||||||||||||70|28.8364||4313.3333|371.6981
russ2000_1104|DHIL|199806|199806|199803||||||||||||||||||||||0||||||||10|3.4899||||||||||||||||||||||||60|24.7169||5050|186.6667
russ2000_1104|DHIL|199807|199806|199806||||||||||||||||||||||0||||||||10|3.7537||||||||||||||||||||||||56.875|23.4296||3506.6667|130
russ2000_1104|DHIL|199808|199806|199806||||||||||||||||||||||0||||||||10|3.3343||||||||||||||||||||||||43.75|18.0228||3460|94.7368
russ2000_1104|DHIL|199809|199809|199806||||||||||||||||||||||0||||||||10|2.0043||||||||||||||||||||||||32.5|13.3883||4566.6667|-13.8462
russ2000_1104|DHIL|199810|199809|199809||||||||||||||||||||||0||||||||4|1.6502||||||||||||||||||||||||28.75|11.8435||3270|-18.3333
russ2000_1104|DHIL|199811|199809|199809||||||||||||||||||||||0||||||||5|1.0842||||||||||||||||||||||||27.5|11.3286||3443.3333|-59.1837
russ2000_1104|DHIL|199812|199812|199809||||||||||||||||||||||0||||||||2|1.1312||||||||||||||||||||||||21.25|8.7539||12593.3333|-69.7479
russ2000_1104|DHIL|199901|199812|199812||||||||||||||||||||||0||||||||1|1.2761||||||||||||||||||||||||30|12.3585||11083.3333|-58.4746
russ2000_1104|DHIL|199902|199812|199901.86310160428||||||||||||||||||||||0||||||||1|1.2036||||16||1.6294||||||||||||||||||23.75|9.7838||3406.6667|-72.5191
russ2000_1104|DHIL|199903|199903|199900||||||||||||||||||||||0||||||||1|1.2679||||||1.6421||||||||||||||||||22.5|9.2688||3316.6667|-76.1194
russ2000_1104|DHIL|199904|199903|199903||||||||||||||||||||||0||||||||1|1.2869||||||||||||||||||||||||27.5|11.3286||5590|-64.0625
russ2000_1104|DHIL|199905|199903|199903|2|1.7||0.2|0.4|1.8||||12.9|4.1|||||2.8304|||||0|0|||0.3||||||1.0952|||2||0.2|1.69||1.69|||0.2|-0.1||||||1.6||0.2|0.6|0.4||22.5|9.2688|41.6062|8403.3333|-67.8571
russ2000_1104|DHIL|199906|199906|199903|||||||||||||||||||2.9477|||0||0.0166||||||1|1.0523||||||||||||||||||||||||20|8.239|36.325|6080|-61.4583
russ2000_1104|DHIL|199907|199906|199906|||||||||||||||||||2.9477|||0||0||||||1|1.0486||||||||||||||||||||||||21.25|8.7539|36.325|6156.6667|-63.3333
russ2000_1104|DHIL|199908|199906|199906|4.1|3.8||0.2|0.3|1.3|0.1|||13.1|4.2|||||1.7916|||2.3745||0|0||0.0007|0.3|0.1||||1|0.4018|||2.139||0.05|1.6914||1.6914||41|0.05|0.0864||||||1.047||0.2813|0.1519|0.1069|0.0098|17.5|7.2091|28.9312|5916.6667|-64.4466
russ2000_1104|DHIL|199909|199909|199906|||||||||||||||||||2.5823|||0||0||||||1|0.7669||||||||||||||||||||||||15|6.1792|30.028|8313.3333|-40.3846
russ2000_1104|DHIL|199910|199909|199909|||||||||||||||||||1.6946|||0||0.0023||||||1|0.9934||||||||||||||||||||||||14.69|6.0515|18.3996|7846.6667|-46.8667
russ2000_1104|DHIL|199911|199909|199909|4.4|4||0.2|0.3|1.1||||12.7|3.8|0.4||||1.6638|||1.9567||0|0||0.0007|0.4||9.3|||1|1.5055|||1.5||-0.2|1.6914||1.6914|||-0.08|0.0136||||||0.6||0.3|-0.5|-0.3||14.69|6.0515|21.8332|8340|-37.8851
russ2000_1104|DHIL|199912|199912|199909|||||||||||||||||||1.9145|||0||0||||||2|1.3399||||||1.6914||||||||||||||||||15|6.1792|20.3139|13300|-44.7368
russ2000_1104|DHIL|200001|199912|199912|||||||||||||||||||1.748|||0||||||||2|1.0722||||||||||||||||||||||||15|6.1792|18.1996|11893.3333|-41.4634
russ2000_1104|DHIL|200002|199912|200001.86310160428|4.2584|2.9013||0.2001|0.3314|0.9703|0.0797|||12.0662|3.1572|0.3854|5.0341|-36.7674|6.2274|1.2371|6.4356||1.4983||0|0|||1.3571|0.0797|9.3172|-3.456||1|0.9454|-3.456||1.6914|16|-0.35|1.6914||1.6914|0|53.4071|-0.35|-0.0136||-3.456|-0.4386|3.2035||-0.0435||1.5437||-0.6456||10|4.1195|15.0282|11160|-51.3514
russ2000_1104|DHIL|200003|200003|200000|||||||||||||4.0442||5.0028||5.363||1.2707|||0||||||||1|0.74||||||1.6674||||||||||||||||||11.25|4.6344|12.4313|11290|-57.7417
russ2000_1104|DHIL|200004|200003|200003|||||||||||||4.2992||5.3183||5.7205||1.5118|||0||||||||1|0.7433||||||||||||||||||||||||9.375|3.862|15.3401|10536.6667|-61.9048
russ2000_1104|DHIL|200005|200003|200003|6.8299|6.5898||0.1684||0.8505|0.0749|||10.7206|1.7405|0.3854|3.9739|-3.5472|4.9159|0.6914|5.363||1.2955||0|0|||0.2402|0.0749|9.4672|-18.3396||1|0.9706|-18.3396||1.6914||-0.85|1.6674||1.6674|0|91.1778|-0.85|||-18.3396|-2.2553|2.1606||0.557||0.3541|-1.5672|-1.4167|0.0095|10.155|4.1833|12.7306|12043.3333|-58.3333
russ2000_1104|DHIL|200006|200006|200003|||||||||||||3.2204||1.413||6.6014||1.2637|||0||0.0007||||||1|1.023||||||||||||||||||||||||6.875|2.8321|6.9579|9556.6667|-59.375
russ2000_1104|DHIL|200007|200006|200006|||||||||||||2.738||1.2013||6.0936||1.1665|||0||0.0035||||||1|0.9615||||||||||||||||||||||||7.19|2.9619|5.3988|9610|-63.0815
russ2000_1104|DHIL|200008|200006|200006|8.4543|7.6649||0.1605||1.6724|1.1955|||10.5174|1.6289|0.4893|9.303|-4.9539|3.0568|1.0054|14.8152||1.894||0|0||0.0192|0.7894|0.1229|9.4672|-20.9282||1|2.2439|-20.9282||1.6914||-0.05|1.6775||1.6775|0|7.0719|-0.05|0.1039||-20.9282|-2.4739|1.3174||0.2038||0.3394|-0.5937|-0.1117|0.015|11.875|4.8919|12.1685|14506.6667|-32.1429
russ2000_1104|DHIL|200009|200009|200006|||||||||||||4.5278||1.4877||10.1367||1.2959|||0||0||||||3|2.1793||||||1.6775||||||||||||||||||8.125|3.3471|7.5416|10563.3333|-45.8333
russ2000_1104|DHIL|200010|200009|200009|||||||||||||6.5207||2.1425||12.0892||1.5455|||0||0.0135|||||||2.3577||||||||||||||||||||||||9.69|3.9918|7.5416|8936.6667|-44.6286
russ2000_1104|DHIL|200011|200009|200009|5.2605|4.5159||0.1474||1.1094|0.168|||9.6168|0.1596|0.0283|8.1124|-3.4179|2.6655|1.1609|13.6487||1.7449||0|0||0.0025|0.7445|0.168|9.5627|-32.7501||3|1.9899|-32.7501||1.7198||-0.85|1.7235||1.7235|0|31.3167|-0.85|-0.5565||-32.7501|-3.6432|1.0047||0.2874||0.3742||-1.4693|0.0072|10.94|4.5067|10.6869|10283.3333|-25.5276
russ2000_1104|DHIL|200012|200012|200009|||||||||||||10.5148||68.8893||14.7915||1.5682|||0||0||||||3|2.3872||||17||1.7409||||||||||||||||||8.75|3.6046|10.0304|17783.3333|-41.6667
russ2000_1104|DHIL|200101|200012|200012|||||||||||||10.1292||66.3629||14.2675||1.5279|||0||||||||3|2.0946||||||1.6184||||||||||||||||||8.44|3.4768|10.717|17010|-43.7333
russ2000_1104|DHIL|200102|200012|200101.86310160428|||||||||||||8.5928||56.297||13.735||1.3673|||0||||||||3|1.6726||||||||||||||||||||||||8.125|3.3471|8.8844|12980|-22.3973
russ2000_1104|DHIL|200103|200103|200100|3.4932|2.8011||0.2275||0.5424|0.0375|||9.1498|0.0993|0.4509|10.1069|-3.7601|66.2169|1.1203|15.324||1.4204||0|0||0.3148|0.6921|0.0375|9.5627|-27.7291||4|2.2416|-27.7291||1.7943||0.06|||1.7409|0|93.1776|0.06|0.3635||-27.7291|-2.8878|2.0169||0.9687||0.4388||0.1099|0.0133|8.44|3.4768|10.1549|16003.3333|-18.1774
russ2000_1104|DHIL|200104|200103|200103|||||||||||||4.6292||9.5676||6.4115||1.1408|-0.0081||0||0||||||4|0.9568||||||1.6438||||||||||||||||||6.35|2.6159|9.3369|30696.6667|-36.5
russ2000_1104|DHIL|200105|200103|200103|||||||||||||3.3382||6.8993||4.9582||1.033|-0.0073||0||||||||3|0.8779||||||||||||||||||||||||5.75|2.3687|6.7329|25626.6667|-23.3333
russ2000_1104|DHIL|200106|200106|200103|2.8723|2.2565||0.2481||0.4634|0.014|||8.3323|-0.0747|1.1056|3.1752|-3.5091|6.5624|0.6563|4.7872||0.8983|-0.0064|0|0||0.0002|0.6158||9.5627|-17.0162||3|1.1179|-17.0162||1.7393||-0.1|1.6058||1.6058|0|205.5445|-0.2522|0.6547||-17.0162|-1.645|2.2395||0.7796||0.4633||-0.1739|0.0007|5|2.0597|6.4041|15006.6667|-20
russ2000_1104|DHIL|200107|200106|200106|||||||||||||2.8285||-2.4254||4.1476||0.9154|||0||0|||||||1.1189||||||1.5699||||||||||||||||||4.75|1.9568|6.3346|24693.3333|-44.7353
russ2000_1104|DHIL|200108|200106|200106|||||||||||||2.6376||-2.2617||4.0313||0.9326|||0|||||||||-0.7124||||||||||||||||||||||||4.95|2.0391|5.907|19466.6667|-52.0116
russ2000_1104|DHIL|200109|200109|200106|2.3294|1.799||0.217||0.4473||||7.1201|-1.1182|1.2803|2.5675|-2.5917|-2.2016|0.8825|3.9537||0.9609||0|0|||0.5305||9.5627|-28.8012|||-1.0163|-28.8012||1.5811||-0.66|1.5699||1.5699|0||-0.66|0.1747||-28.8012|-2.5769|2.3661||0.3303||0.4283||-1.0436|0.026|5.1|2.1009|5.75|7003.3333|-43.7397
russ2000_1104|DHIL|200110|200109|200109|||||||||||||1.8871||-1.0837||2.8813||0.8797|-0.3733||0||0.0064||||||3|-1.3347||||||1.5568||||||||||||||||||3.99|1.6437|4.465|4610|-60.1
russ2000_1104|DHIL|200111|200109|200109|||||||||||||1.8124||-1.0408||2.8236||0.8549|-0.3658||0||0||||||2|-0.9885||||||||||||||||||||||||3.91|1.6107|4.2881|5763.3333|-64.2596
russ2000_1104|DHIL|200112|200112|200109|1.6795|1.174||0.1397||0.4918||||6.372|-1.5131|2.1018|1.8124|-3.1581|-1.0408|0.6913|2.8236||0.8549|-0.3658|0|0|||0.5054||10.0237|-18.5082||2|-0.9727|-18.5082||1.503|13|-0.26|1.4798||1.4798|0||-0.26|0.3606||-18.5082|-1.5025|2.6539||0.5753||0.4448||-0.3949|0.0353|3.91|1.6107|4.2881|6333.3333|-53.673
russ2000_1104|DHIL|200201|200112|200112|||||||||||||1.788||-6.4514||2.4935||0.9289|||0||||||||1|-0.9542||||||||||||||||||||||||4|1.6478|4.7452|4440|-54.2857
russ2000_1104|DHIL|200202|200112|200201.86310160428|||||||||||||1.5474||-5.5833||2.4437||0.8456|||0|||||||||-1.1896||||||1.3471||||||||||||||||||3.92|1.6148|4.1066|3803.3333|-49.8401
russ2000_1104|DHIL|200203|200203|200200|0.9462|0.4219||0.1256||0.4276|0.0028|||5.9511|-1.7719|2.271|1.588|-2.8474|-5.7298|0.8353|2.4935||0.8456||0|0||0.0057|0.5243|0.0028|10.0237|-25.3378|||-1.0056|-25.3378||1.4379||-0.18|1.4375||1.4375|0|333.1669|-0.18|0.1692||-25.3378|-1.8712|2.1574||0.4721||0.3834||-0.2588||4|1.6478|4.2144|3023.3333|-52.6066
russ2000_1104|DHIL|200204|200203|200203|||||||||||||2.5098||-5.0436||2.9748||0.9807|||0||0||||||1|-0.5737||||||1.4235||||||||||||||||||4.1|1.689|5.4145|3683.3333|-35.4331
russ2000_1104|DHIL|200205|200203|200203|||||||||||||3.9614||-7.9607||4.5711||1.507|||0||0.0595||||||2|-0.3846||||||||||||||||||||||||6.3|2.5953|8.5462|2976.6667|9.5652
russ2000_1104|DHIL|200206|200206|200203|0.2643|0.1483||0.2234||0.2204|0.0154|||5.2545|-2.4185|2.327|3.7568|-3.7022|-7.5497|1.585|4.3462||1.4328||0|0||0.22|0.1159|0.0154|10.0237|-35.4809||6|-0.0253|-35.4809||1.4368||-0.45|1.4235||1.4235|0|17.1491|-0.45|0.056||-35.4809|-2.3439|1.498||0.1203||0.3669||-0.6466|0.022|5.99|2.4676|8.1049|2280|17.451
russ2000_1104|DHIL|200207|200206|200206|||||||||||||4.1012||-4.4032||4.3956||1.1974|-0.0439||0||0.0007||||||8|0.4537||||||1.4085||||||||||||||||||4.42|1.8208|6.1435|2020|-7.9167
russ2000_1104|DHIL|200208|200206|200206|||||||||||||5.7306||-6.1526||6.1657||1.662|-0.0616||0||0.0007||||||4|0.7244||||||||||||||||||||||||6.2|2.5541|8.5844|2430|25.2525
russ2000_1104|DHIL|200209|200209|200206|0.1672|0.0647||0.1804||0.4874|0.1588|||4.0398|-3.5699|2.3945|7.0187|-4.4019|-7.5357|2.3838|7.5282||2.0292|-0.0753|0.0377|0||0.6136|0.1025|0.0066|10.0237|-42.4324||9|0.608|-42.6571||1.4042||-0.82|1.4085||1.4085|0|1.0527|-0.82|0.0675||-42.6571|-2.4517|1.3851||0.2174||0.3812||-1.1514|0.0019|7.57|3.1185|10.514|4043.3333|42.8302
russ2000_1104|DHIL|200210|200209|200209|||||||||||||7.1408||-7.748||7.2634||2.4266|-0.3943||0||0.0088||||||9|-0.0337||||||1.4085||||||||||||||||||6.96|2.8672|9.8907|4493.3333|79.3814
russ2000_1104|DHIL|200211|200209|200209|||||||||||||5.5544||-6.0267||5.6354||1.8827|-0.3059||0||0||||||10|-0.106||||||||||||||||||||||||5.4|2.2245|7.6934|2520|38.1074
russ2000_1104|DHIL|200212|200212|200209|0.7792|0.6892||0.1651||0.2562||||3.6373|-3.9767|2.3945|3.7342|-1.9614|-4.0517|1.2411|3.7674||1.2586|-0.2045|0|0||0.0035|0.09||10.0237|-48.4835||9|0.253|-48.7756||1.4112|13|-0.29|1.4085||1.4085|0||-0.29|0||-48.7756|-2.4636|1.286||0.4762||0.4708||-0.4068|0.003|3.61|1.4871|5.1722|2571.6667|-9.75
russ2000_1104|DHIL|200301|200212|200212|||||||||||||5.4989||-36.1199||6.0949||2.1337|-0.039||0||0.1222||||||6|0.178||||||||||||||||||||||||5.51|2.2698|7.0717|2668.3333|40.9207
russ2000_1104|DHIL|200302|200212|200301.86310160428|||||||||||||4.1911||-27.5294||5.1546||1.6713|-0.033||0||0||||||10|0.1452||||||1.3045||||||||||||||||||4.66|1.9197|5.3898|2973.3333|18.8776
russ2000_1104|DHIL|200303|200303|200300|0.2433|0.1589||0.1555||0.2105||||3.142|-4.4801|2.3945|3.6129|-2.469|-23.7315|1.9945|4.5241||1.4669|-0.0289|0|0|||0.0844||10.0276|-61.0587||9|0.2082|-61.4806||1.3983||-0.36|1.4085||1.4085|0||-0.36|-0.0039||-61.4806|-2.7082|0.9654||0.1515||0.4107||-0.5034||4.09|1.6849|4.6462|2439.6667|4.3367
russ2000_1104|DHIL|200304|200303|200303|||||||||||||6.1676||-40.4939||6.3507||1.9456|-0.0377||0||0.004|||||||-0.3928||||||1.4095||||||||||||||||||4.34|1.7879|5.954|1493|7.1605
russ2000_1104|DHIL|200305|200303|200303|||||||||||||5.7487||-37.7434||5.9263||1.8169|-0.0352||0||0|||||||-0.3328||||||||||||||||||||||||4.05|1.6684|5.5496|1110|-35.7143
russ2000_1104|DHIL|200306|200306|200303|0.1313|0.0324||0.1459||0.1696|0.0018|||2.9634|-4.6619|2.3945|6.1721|-2.4987|-40.5234|1.7892|6.3507||1.947|-0.0377|0|0||0.0003|0.0988|0.0018|10.0276|-58.4551||2|-0.5502|-58.9224||1.3985||-0.13|1.4095||1.4095|0|72.5282|-0.13|0||-58.9224|-2.2434|1.3466||0.5015||0.4401||-0.1818||4.34|1.7879|5.9584|1516.6667|-27.5459
russ2000_1104|DHIL|200307|200306|200306|||||||||||||4.2675||-102.7007||4.2719||1.9501|-0.7944||0||0.006||||||2|-1.0978||||||1.5195||||||||||||||||||4.05|1.6684|5.7465|2532.2333|-18
russ2000_1104|DHIL|200308|200306|200306|||||||||||||4.6476||-111.8472||4.3136||2.1228|-0.8021||0||0||||||2|-1.0536||||||||||||||||||||||||4.091|1.6853|6.2583|2935.5333|-21.8868
russ2000_1104|DHIL|200309|200309|200306|0.3285|0.1846||0.138||0.1388|0.0012|||3.1934|-5.0607|1.7651|5.4375|-5.1738|-116.4637|2.1061|5.043||2.4817|-0.8351|0|0||0.0066|0.1439|0.0012|10.025|-39.596||1|-1.437|-39.951||1.469||-0.18|1.5195||1.5195|0|264.0981|-0.18|-0.495||-39.951|-1.3564|1.4772||0.3481||0.4169||-0.2644||4.45|1.8332|7.3219|2843.9667|-39.5
russ2000_1104|DHIL|200310|200309|200309|||||||||||||5.0433||-35.0094||4.8039||2.3907|||0||0.0076||||||1|-0.6381||||||1.5269||||||||||||||||||5.18|2.1339|7.4499|2154.1333|-12.1265
russ2000_1104|DHIL|200311|200309|200309|||||||||||||5.2914||-33.5933||5.0345||2.5055|||0||0.0188|||||||-0.5995||||||||||||||||||||||||5.5|2.2657|7.8163|1709.0333|-8.7108
russ2000_1104|DHIL|200312|200312|200309|0.2243|0.051||0.1297||0.1388|0.0016|||3.1748|-5.1079|1.7392|6.7418|-10.5941|-9.0908|3.1764|6.4385||3.3314||0|0||0.1859|0.1733|0.0016|10.0257|-30.8343||4|-2.6533|-30.8343||1.528|14|-0.02|1.524||1.524|0|141.1479|-0.02|-0.0207||-30.8343|-0.9935|1.5612||0.5602||0.4028||-0.0439||6.5|2.6777|10.5256|1529.2667|77.0408
russ2000_1104|DHIL|200401|200312|200312|||||||||||||8.7419||-11.7878||8.3395||4.315|||0||0.0685||||||8|-1.0242||||||||||||||||||||||||9.01|3.7117|13.6483|1584.0333|55.2504
russ2000_1104|DHIL|200402|200312|200401.86310160428|||||||||||||7.2156||-9.7297||7.8765||3.5644|||0||0.3176||||||6|-2.4434||||||1.3329||||||||||||||||||8.44|3.4768|11.2653|1634.5333|93.3941
russ2000_1104|DHIL|200403|200403|200400|0.4487|0.1616||0.12||0.1168||||3.122|-5.1882|1.7226|8.334|-23.8095|-11.2378|4.1932|9.0919||4.1144||0|0||0.233|0.2871||10.0346|-18.2868||7|-2.1341|-18.2868||1.6044||-0.05|1.5269||1.5269|0||-0.05|-0.0255||-18.2868|-0.5704|1.977||0.5672||0.4641||-0.0802||8.77|3.6128|13.0114|2385.6333|139.6088
russ2000_1104|DHIL|200404|200403|200403|||||||||||||6.8693||-25.2192||6.8284||4.4017|||0||0.1988||||||7|-0.323||||||||||||||||||||||||9.1|3.7487|13.5805|2064.8667|107.3733
russ2000_1104|DHIL|200405|200403|200403|||||||||||||7.24||-26.5802||7.1926||4.6365|||0||0.0132|||||||-0.0991||||||||||||||||||||||||9.29|3.827|14.3134|1813.9667|132.296
russ2000_1104|DHIL|200406|200406|200403|0.324|0.0119||0.1234||0.1972|0.0487|||2.9264|-5.422|1.6158|7.101|-23.6263|-26.0698|4.7076|7.056||4.5485||0.0166|0||0.1394|0.3121||10.1034|-20.1695||9|-0.1865|-20.2334||1.5587||-0.15|1.5456||1.5456|0|6.6526|-0.15|-0.1757||-20.2334|-0.6224|2.002||0.5265||0.5526||-0.2338||9.22|3.7982|14.0386|1898.7667|129.6296
russ2000_1104|DHIL|200407|200406|200406|||||||||||||7.2367||-18.43||7.1922||4.9382|||0||0.0888||||||9|0.4398||||||||||||||||||||||||9.5|3.9135|14.4882|1378.1667|130.8642
russ2000_1104|DHIL|200408|200406|200406|||||||||||||7.7385||-19.708||7.6922||5.2815|||0||0.0697||||||10|0.6145||||||||||||||||||||||||10|4.1195|15.4928|1177.0667|144.439
russ2000_1104|DHIL|200409|200409|200406|0.5218|0.111||0.1195||0.147||||3.5348|-5.2693|1.2494|7.4992|-71.9796|-19.0985|4.0138|7.4538||5.1178||0|0||0.0997|0.4108||10.1854|-6.4158||10|0.9698|-6.4353||1.6963||0.09|1.6096||1.6096|0||0.09|-0.3074||-6.4353|-0.2053|2.5427||0.8887||0.5978||0.1527||9.68|3.9877|15.0137|1870|111.1111
russ2000_1104|DHIL|200410|200409|200409|||||||||||||6.0018||-25.314||5.9976||4.3487|||0||0.206|||||||1.3985||||||||||||||||||||||||9.5|3.9135|15.2607|2246|82.9502
russ2000_1104|DHIL|200411|200409|200409|||||||||||||9.4518||-39.8653||9.4203||6.8305|||0||0.1335||||||9|3.5617||||||||||||||||||||||||15.1|6.2204|24.033|3570.6|142.7184
russ2000_1104|DHIL|200412|200412|200409|1.4681|0.1026||0.113||0.4012||||3.5663|-5.2844|1.2294|10.1482|-152.5034|-42.8022|6.7842|10.1111||7.3314||0|0||0.0268|1.3655||10.2047|-5.39||10|4.445|-5.406||1.4246|19|-0.01|1.6131||1.6131|0||-0.01|-0.0393||-5.406|-0.1765|3.2804||1.298||1.3537||-0.0151||16.75|6.9001|25.8035|3411.2667|147.3118
russ2000_1104|DHIL|200501|200412|200412|||||||||||||8.6234||-19.4437||8.4287||7.9607|||0||0.1646||||||10|3.515||||||||||||||||||||||||17.6|7.2503|28.288|2453.5333|113.6259
russ2000_1104|DHIL|200502|200412|200501.86310160428|||||||||||||9.5187||-21.4626||9.2429||8.7843|||0||0.3414||||||10|3.6124||||||1.6232||||||||||||||||||19.25|7.93|31.2252|3066.0333|114.4444
russ2000_1104|DHIL|200503|200503|200500|0.7599|0.0906||0.1037||0.2652||||4.2648|-4.8878|1.1029|9.0982|100.3021|-20.5142|6.6504|8.8358|142.1462|8.3974||0|0||0.352|0.6693||10.373|8.5997||10|3.8725|8.6238||1.9832||0.2|1.6352||1.6352|0||0.2|-0.2948||8.6238|0.3004|4.0324||1.3193||0.6776||0.3966||18.5|7.6211|29.8455|2519.7667|110.6164
russ2000_1104|DHIL|200504|200503|200503|||||||||||||7.0902||-15.4818||7.2453|126.9231|6.7251|||0||0.1498||||||10|4.3363||||||||||||||||||||||||17.57|7.2379|28.5908|6195.7|94.8889
russ2000_1104|DHIL|200505|200503|200503|||||||||||||6.1616||-13.4541||6.2993|117.6923|5.8471|||0||0.0011||||||10|3.5129||||||||||||||||||||||||14.97|6.1669|24.8462|3806.0333|60.5263
russ2000_1104|DHIL|200506|200506|200503|1.0968|0.2686||0.0986||0.2599||||4.8513|-4.3726|0.9969|6.8712|27.3224|-15.0037|5.6094|7.0222|136.5385|6.5181||0|0||0.0418|0.8282||10.5559|27.3381||9|3.6281|27.4076||1.952||0.26|1.6537||1.6537|0||0.26|-0.0594||27.4076|1.0494|4.9498||1.4438||0.7327||0.5152||17.75|7.3121|27.7078|2205.3333|71.7172
russ2000_1104|DHIL|200507|200506|200506|||||||||||||6.1332||-31.7759||6.6001|32.5556|6.3131|||0||0.1063||||||10|3.5681||||||||||||||||||||||||17.58|7.2421|30.3579|727.2|103.5165
russ2000_1104|DHIL|200508|200506|200506|||||||||||||7.4662||-38.6824||8.0221|40.3704|7.6732|||0||0.0781||||||10|2.565||||||||||||||||||||||||21.44|8.8322|36.9562|1711.6333|125.1
russ2000_1104|DHIL|200509|200509|200506|3.3408|1.9846||0.1046||2.838||||5.3609|-4.3|0.8375|8.3984|42.0577|-43.5117|5.0597|9.0164|46.1417|8.6242||0|0||0.0216|1.3563||10.8121|22.8559||10|2.5884|22.8559||1.9401||0.04|1.6816||1.6816|0||0.04|-0.4192||22.8559|0.9864|7.5701||3.509||3.2315||0.0897||25|10.2987|41.57|4824.0333|161.3636
russ2000_1104|DHIL|200510|200509|200509|||||||||||||5.4312||27.9518||6.1787|52.9998|8.0395|||0||0.0045||||||10|2.8546||||||||||||||||||||||||25.8235|10.638|41.1148|3052.9333|171.5042
russ2000_1104|DHIL|200511|200509|200509|||||||||||||5.9268||30.5027||6.7134|58.1224|8.7394|||0||0||||||10|0.9292||||||1.6824||||||||||||||||||29.35|12.0907|44.8669|1192.8667|79.6645
russ2000_1104|DHIL|200512|200512|200509|4.43|2.5323||0.1119||1.8865|0.3365|||10.861|-1.6337|0.4124|6.554|14.294|33.7304|4.1128|7.3937|63.8776|9.625||0|0||0.0175|1.8977|0.3365||63.4468||10|0.6295|63.4468||2.0777|21|1.33|1.7559||1.7559|0|13.1652|1.33|-2.0657||63.4468|3.6678|10.8579||4.5857||3.163||2.6663||32.4974|13.3873|49.6146|2865.3667|97.616
russ2000_1104|DHIL|200601|200512|200512|||||||||||||4.78||18.3223||5.6766|18.0328|5.0118|||0||0.1296||||||10|0.4507||||||||||||||||||||||||31.25|12.8734|51.9006|2012.5333|77.9972
russ2000_1104|DHIL|200602|200512|200601.86310160428|||||||||||||6.1798||23.688||7.2616|22.765|6.4112|||0||0.0265||||||9|0.1954||||||||||||||||||||||||41.832|17.2326|67.0996|3221.6333|109.5983
russ2000_1104|DHIL|200603|200603|200600|5.1259|2.5789||0.1119||2.9608|0.5881|||12.4411|-0.3811|0.3478|6.5705|15.5325|25.1854|4.5621|7.6634|22.5519|6.8017||0|0||0.038|2.547|0.5881||59.8711||10|-0.4107|59.8711||2.1722||0.58|1.7672||1.7672|0|8.7158|0.58|-0.2408||59.8711|4.5238|15.1358||5.5973||3.6206|1.9194|1.2526||42.0025|17.3029|71.3413|3041.6333|121.6631
russ2000_1104|DHIL|200604|200603|200603|||||||||||||4.7762||14.2784||5.6957|19.5294|6.018|0.012||0||0.0163||||||10|-2.1554||||||1.7678||||||||||||||||||41.03|16.9023|72.2924|3134.2333|152.1
russ2000_1104|DHIL|200605|200603|200603|||||||||||||4.5248||13.5267||5.4062|18.7077|5.7121|0.0114||0||0.1726||||||10|-0.1077||||||||||||||||||||||||41.9484|17.2806|68.4867|2062.9|159.8578
russ2000_1104|DHIL|200606|200606|200603|5.0079|1.8172||0.2475||5.6561|0.6533|||13.9411|0.9871|0.2354|4.8039|14.9316|14.3612|4.0967|5.7276|19.3394|6.0518|0.012|0|0||0.0438|3.1907|0.6533|14.148|56.6502||10|-0.0795|56.6502||2.2003||0.62|1.7457||1.7457|0|7.6655|0.62|-0.084||56.6502|5.3767|20.3059||6.6139||3.8839|2.1708|1.3682||44.21|18.2123|72.7117|2366.9667|150.5294
russ2000_1104|DHIL|200607|200606|200606|||||||||||||3.7912||9.2429||4.6629|17.463|5.6524|0.0467||0||0.0597||||||10|0.1577||||||1.7874||||||||||||||||||44.88|18.4883|76.9837|2166.2|147.6138
russ2000_1104|DHIL|200608|200606|200606|||||||||||||5.1919||12.6578||6.1979|22.8638|7.6926|0.0621||0||0.0237||||||10|2.0297||||||||||||||||||||||||52.99|21.8292|105.4268|1749.6667|148.2416
russ2000_1104|DHIL|200609|200609|200606|9.6646|6.0064||0.4752||8.6367|0.7368|||15.6053|2.3432|0.1444|5.4921|16.2445|13.3896|4.4557|6.5501|24.6724|8.1298|0.0656|0|0||0.0377|3.6581|0.7368||57.1152||10|1.7365|57.1152||2.2392||0.61|1.8027||1.8027|0|13.1172|0.61|-0.1051||57.1152|6.6493|23.5647||6.7678||3.8052|2.1343|1.3622||62.87|25.8992|111.5218|3013.3|146.2524
russ2000_1104|DHIL|200610|200609|200609|||||||||||||4.5646||10.5743||5.8078|20.0637|7.2777|0.0371||0||0.0363||||||10|0.6216||||||1.8102||||||||||||||||||63|25.9528|107.5637|6013.5667|145.8057
russ2000_1104|DHIL|200611|200609|200609|||||||||||||4.7268||10.9499||5.9783|23.1847|7.5225|0.0382||0||0.1135||||||10|0.3392||||||||||||||||||||||||72.7999|29.9898|111.385|5969.8|132.8713
russ2000_1104|DHIL|200612|200612|200609|16.761|9.837||0.4973||16.7532|1.2171|||20.4833|6.4192|0.0957|6.1441|17.8661|14.2332|3.8697|7.6792|27.4448|9.6627|0.0491|0|0||0.1359|6.924|1.2171||54.9907||10|0.3225|54.9907||2.2645|33|1.82|1.8384||1.8384|0|13.7711|1.82|-0.3297|34.4042|54.9907|8.0651|34.0228||15.0438||8.812|6.0707|4.0821||86.1767|35.5004|144.7832|10658.3|157.0988
russ2000_1104|DHIL|200701|200612|200612|||||||||||||4.8657||9.3593||6.2222|27.0826|8.5623|0.2672||0||0.2368||||||10|0.8882||||||||||||||||||||||||97.44|40.1403|165.5464|13310|207.7419
russ2000_1104|DHIL|200702|200612|200701.86310160428|||||||||||||5.5682||10.7105||7.0701|27.5482|9.729|0.3036||0||0.3136||||||10|1.797||||||||||||||||||||||||105.39|43.4153|189.4456|8201.8|173.3508
russ2000_1104|DHIL|200703|200703|200700|9.4787|4.2307||0.5879||5.4158|1.1283|||24.7817|7.7083|0.116|5.8106|23.2047|11.1768|6.7675|6.3598|26.7631|10.1317|0.2731|0|0||0.5565|5.2479|1.1283||50.4681||10|1.8251|50.4681||2.1958||0.91|2.1392||2.1392|0|8.4005|0.91|-8.6865|34.4352|50.4681|8.8069|37.7803||9.3547||4.769|3.0566|1.9944||96.99|39.9549|197.6935|11207.3667|132.9988
russ2000_1104|DHIL|200704|200703|200703|||||||||||||5.5502||22.8291||5.8891|25.1768|8.6322|0.3189||0||0.539||||||10|1.0779||||||||||||||||||||||||106|43.6666|209.6893|8634.5|136.1119
russ2000_1104|DHIL|200705|200703|200703|||||||||||||5.082||20.9031||5.4021|23.5631|7.9183|0.2925||0||0.4725||||||10|-0.4261||||||||||||||||||||||||93.31|38.4389|191.9981|2687.1|128.1841
russ2000_1104|DHIL|200706|200706|200703|16.5262|10.8255||0.6731||8.3803|0.9724|||29.1131|10.1202|0.0241|5.035|19.0478|20.7098|5.0053|5.3532|23.1111|7.8466|0.2899|0|0||0.5189|5.7008|0.9724||47.4015||10|0.6358|47.4015||2.3021||1.05|2.1894||2.1894|0|16.9951|1.05|-0.8227|33.9344|47.4015|9.8524|41.7648||10.5984||5.9476|3.6513|2.4136||91.52|37.7015|190.2225|2565.7333|113.4304
russ2000_1104|DHIL|200707|200706|200706|||||||||||||4.3534||15.7233||4.7411|19.1891|6.6171|0.283||0||0.6417||||||10|1.2505||||||||||||||||||||||||84.24|34.7026|181.8198|2752.4|94.9269
russ2000_1104|DHIL|200708|200706|200706|||||||||||||3.9136||14.1348||4.289|18.3371|5.9862|0.256||0||0.8677||||||10|0.7741||||||||||||||||||||||||79.73|32.8447|163.4508|3901.5667|32.6667
russ2000_1104|DHIL|200709|200709|200706|24.189|18.2539||0.6518||11.533|0.7751|||33.8317|12.7685||3.987|14.501|14.3999|3.5604|4.3645|18.5649|6.0915|0.2605|0|0||0.2829|5.9352|0.7751||44.98||9|0.6292|44.98||2.3223||1.14|2.2194||2.2194|0|31.2068|1.14|-3.6289|33.8839|44.98|11.1384|46.2329||11.2359||5.1814|4.0681|2.6483||82.7925|34.1063|166.5159|3169.1|27.7401
russ2000_1104|DHIL|200710|200709|200709|||||||||||||3.7379||15.2939||4.2291|17.498|5.6476|0.3087||0||0.3121||||||8|0.8029||||||||||||||||||||||||85.89|35.3823|172.8143|1582|36.6508
russ2000_1104|DHIL|200711|200709|200709|||||||||||||3.3073||13.5321||3.7884|15.6748|5.0592|0.2765||0||0.2681|||||||1.0663||||||||||||||||||||||||78.34|32.2721|152.9063|1752.1667|18.9206
russ2000_1104|DHIL|200712|200712|200709|17.4776|11.7833||0.6545||13.9764|0.9795|||39.3075|15.6445||2.9655|15.3269|12.1336|2.857|3.4387|14.2276|4.5921|0.251|0|0||0.2581|5.6943|0.9795||33.6649||7|1.0053|33.6649||2.3027|42|1.26|2.2437||2.2437|0|17.8439|1.26|-2.3772|33.7299|33.6649|9.9323|42.2475||11.0584||8.0004|4.2116|2.876||71.25|29.3513|137.1041|1304.6667|-19.568
russ2000_1104|DHIL|200801|200712|200712|||||||||||||3.4302||14.8351||3.7703|16.6858|3.9865|0.7965||0||0.2073||||||4|0.4222||||||||||||||||||||||||69.5|28.6304|144.9167|2174.2333|-28.5451
russ2000_1104|DHIL|200802|200712|200801.86310160428|||||||||||||3.5784||15.4759||3.9209|18.578|4.1458|0.8283||0||0.237|||||||0.1438||||||||||||||||||||||||75|30.8962|151.1767|2535.8333|-28.4434
russ2000_1104|DHIL|200803|200803|200800|18.679|12.2961||0.8105||5.2935|1.3383|||48.7914|17.6302||3.9398|17.0396|17.0391|3.1265|4.0699|17.0872|4.5342|0.8598|0|0||0.2214|6.3829|1.3383||28.22||5|0.1587|28.22||2.4264||0.82|2.3708|-0.1169|2.3708|0|13.9576|0.9229|-0.2874|34.2021|28.22|9.9236|43.796||10.9032||6.9815|3.1509|1.9857||75.27|31.0074|166.4462|1675.6667|-23.353
russ2000_1104|DHIL|200804|200803|200803|||||||||||||4.5999||11.8237||4.8139|19.555|4.3809|2.6972||0||0.309||||||4|0.7611||||||||||||||||||||||||83.51|34.4018|201.4553|3588.1333|-10.2886
russ2000_1104|DHIL|200805|200803|200803|||||||||||||4.5732||11.7551||4.7821|20.7845|4.357|2.6794||0||0.4931||||||6|1.1457||||||2.3735||||||||||||||||||92.25|38.0023|200.2865|2268.4667|-2.3602
russ2000_1104|DHIL|200806|200806|200803|21.8952|14.9943||0.8582||8.3297|1.2897|||52.665|19.4096||4.1605|20.0092|10.6943|3.0474|4.3755|19.1452|3.9865|2.4516|0|0||0.9847|6.9009|1.2897||22.8006||7|1.2422|22.8006||2.4472||0.73|2.4056|0|2.4056|0|16.9773|0.8356|-0.3503|34.3728|22.8006|9.2894|45.5933||12.3957||7.9444|2.7242|1.7794||83.5|34.3977|182.2123|15465.9667|-9.5774
russ2000_1104|DHIL|200807|200806|200806|||||||||||||4.1902||11.33||4.4609|23.3494|3.9123|||0||5.4587||||||7|1.2022||||||||||||||||||||||||83.15|34.2535|191.0453|15834.2333|1.349
russ2000_1104|DHIL|200808|200806|200806|||||||||||||4.2485||11.4876||4.4927|24.0709|3.9627|||0||4.1296||||||8|1.2745||||||2.4194||||||||||||||||||88.41|36.4204|193.7031|5685.3333|17.3286
russ2000_1104|DHIL|200809|200809|200806|36.4971|28.8708||0.8618||12.6622|1.1991|||55.5782|20.634||4.0543|24.5202|10.9625|2.8262|4.3021|23.9114|3.7946||0|0||4.0063|7.6263|1.1991||17.0859||9|1.1703|17.0859||2.4443||0.5|2.4659|-0.7452|2.4659|0|30.4377|0.6004|0.1983|34.3965|17.0859|7.8655|47.7053||13.3479||8.7447|1.9027|1.2244||94.4|38.888|184.8481|5086.5|5.8323
russ2000_1104|DHIL|200810|200809|200809|||||||||||||2.444||5.8791||2.9741|17.9305|2.6173|||0||2.4472||||||9|1.26||||||||||||||||||||||||64.99|31.0754|116.5927|8576.3667|-31.4787
russ2000_1104|DHIL|200811|200809|200809|||||||||||||2.4112||5.8002||2.967|16.9486|2.5891|||0||1.8738||||||9|1.3069||||||2.4452||||||||||||||||||63.16|30.2004|115.0292|7651.7|-23.6904
russ2000_1104|DHIL|200812|200812|200809|24.5303|15.7886||0.8353||14.2944|14.2944|||30.2459|18.9206||2.5209|43.6954|6.0641|3.2139|3.0749|18.8822|2.6833||0|0||1.4844|7.6744|0|0|7.2292||9|1.4986|7.2292||2.4497|57|-0.73||0|2.4452|0|1.6414|-0.73|-0.1877|40.6912|7.2292|3.2761|47.0192||10.3724||8.1677|-2.2541|-1.7134||61.51|29.4114|120.262|8042.9667|-14.0259
russ2000_1104|DHIL|200901|200812|200812|||||||||||||2.4704||6.8148||2.8024|38.947|4.3623|||0||1.4703||||||9|1.6709||||||||||||||||||||||||49.38|23.6114|116.1544|8121.6|-27.9938
russ2000_1104|DHIL|200902|200812|200901.86310160428|||||||||||||1.8718||5.1636||2.2046|30.2879|3.4318|||0||1.3922||||||9|1.7752||||||||||||||||||||||||37.19|17.7827|88.0102|10363.6667|-41.6014
russ2000_1104|DHIL|200903|200903|200900|16.9142|10.5236||0.9728||2.7945|1.0345|1.76||36.3295|19.272||2.0294|55.6251|4.6661|2.3342|2.1838|31.1742|3.1515||0|0||1.5669|5.7079||0|3.671||7|1.3915|3.671||2.5156||0.14|2.5902||2.5902|0|15.6906|0.2033|-0.1864|43.8092|3.671|1.6418|44.9995||8.8835||6.507|0.5489|0.3514||41.59|19.8866|79.5308|10166.7667|-50.7033
russ2000_1104|DHIL|200904|200903|200903|||||||||||||2.011||5.7689||2.1882|60.8438|2.8854|||0||1.6991||||||6|1.0496||||||||||||||||||||||||39.32|18.8011|94.3018|11571.8|-53.3487
russ2000_1104|DHIL|200905|200903|200903|||||||||||||2.069||5.5892||2.1718|62.3906|2.8045|||0||1.8951||||||4|0.9661||||||2.5952||||||||||||||||||40.92|19.5662|91.364|11550.7667|-56.3778
russ2000_1104|DHIL|200906|200906|200903|22.7044|16.2787||1.0523||5.9357|1.4857|4.45||41.3122|23.5883||2.0153|21.1288|5.7083|1.8683|2.1806|25.5924|2.8581||0|0||1.6523|5.8822||0|9.6652||3|0.972|9.6652||2.6026||1.66|2.6021||2.6021|0|14.9163|1.7145|-0.2516|38.2045|9.6652|4.1779|42.1966||9.5928||6.8458|6.5632|4.3155||39.66|18.9637|93.3104|15128.8333|-49.8936
russ2000_1104|DHIL|200907|200906|200906|||||||||||||2.6278||7.3735||3.1688|34.6943|3.0202|||0||1.901||||||4|1.3494||||||||||||||||||||||||53.2|25.438|108.492|15799.2333|-44.8851
russ2000_1104|DHIL|200908|200906|200906|||||||||||||2.9626||8.6539||3.2199|34.2803|3.4762|||0||1.4394||||||5|1.2773||||||2.6054||||||||||||||||||54.23|25.9305|127.331|14002.2333|-36.1742
russ2000_1104|DHIL|200909|200909|200906|36.0087|27.2163||1.2225||12.057|3.597|8.46||45.1048|26.7922||3.1942|20.1729|8.9902|2.173|3.3711|36.9299|3.3573||0|0||1.4219|8.0895||0|14.761||4|1.4372|14.761||2.6119||1.23|2.6122||2.6122|0|9.8155|1.23|-0.188|36.9824|14.761|6.1574|42.2846||13.4359||8.3218|4.9129|3.2039||57.2|27.3506|124.2129|8028.1333|-35.5316
russ2000_1104|DHIL|200910|200909|200909|||||||||||||2.8795||8.5516||3.4872|24.7957|3.2229|||0||1.4448||||||3|1.6747||||||||||||||||||||||||57.55|27.5179|118.1526|7007.1333|-4.0517
russ2000_1104|DHIL|200911|200909|200909|||||||||||||3.6268||11.5857||3.9796|29.9935|4.1523|||0||2.0428||||||3|1.9388||||||2.6176||||||||||||||||||65.68|31.4054|160.0729|11982.6|21.7665
russ2000_1104|DHIL|200912|200912|200909|22.382|11.5132||1.1717||17.5239|17.5239|||22.9807|4.1289||3.4903|14.1095|10.5418|3.9617|3.929|28.387|3.8326||0|0|15.0888|2.0946|10.144|0.7583|0|32.3148||5|1.9718|32.3148||2.621|66|1.34|2.6776||2.6776|0|1.2359|1.34|-0.1999|35.0485|32.3148|11.3731|46.5071||14.5949||9.7754|5.4851|3.5023||65.29|36.291|145.65|13285.7333|7.838
russ2000_1104|DHIL|201001|200912|200912|||||||||||||3.4568||9.7266||3.412|14.1602|7.4395|0.0632||0||2.2758||||||4|1.8895||||||||||||||||||||||||61.88|34.3956|159.4516|11980.8667|22.5763
russ2000_1104|DHIL|201002|200912|201001.86310160428|||||||||||||3.3105||9.3787||3.6424|14.8604|7.1913|0.0611||0||2.7391||||||6|1.7961||||||||||||||||||||||||64.94|36.0965|153.7483|9946.7667|47.7616
russ2000_1104|DHIL|201003|201003|201000|19.6773|10.9649||1.1044||6.3779|2.5029|3.875||31.6813|6.7992||3.9114|13.0669|11.4603|4.7009|3.9223|15.9908|5.9934|0.0184|0|0|14.1136|2.303|8.004|0.3666|0|38.589||7|2.2995|38.589||2.7208||0.98|2.7679||2.7679|0|7.5788|0.98|-0.2408|35.2155|38.589|13.692|51.2595||13.6358||9.2035|4.1735|2.6703||69.43|38.5922|178.913|6097.8|74.4659
russ2000_1104|DHIL|201004|201003|201003|||||||||||||3.7862||12.595||3.8084|14.2188|6.5525|0.0202||0||2.6381||||||8|3.2306||||||||||||||||||||||||72.5|40.2986|196.6276|3837.4|92.3077
russ2000_1104|DHIL|201005|201003|201003|||||||||||||3.1165||10.5347||3.4052|11.8215|5.5373|0.017||0||2.6089|||||||3.0491||||||2.7718||||||||||||||||||68.61|38.1364|164.4623|3957.2|58.5024
russ2000_1104|DHIL|201006|201006|201003|27.2399|18.7145||1.0623||10.7475|2.3825|8.365||34.3294|8.6291||3.0841|12.3791|10.3322|3.0775|2.8033|11.5144|5.4375|0.0167|0|0|17.0989|3.0828|7.8738|0|0|31.9437||9|3.0408|31.9437||2.7743||0.66|2.7772||2.7772|0|11.16|0.66|-0.2228|35.9258|31.9437|11.2064|54.2372||12.5705||9.3934|2.9182|1.8299||59.99|33.345|161.3024|9039.7333|59.359
russ2000_1104|DHIL|201007|201006|201006|||||||||||||2.4963||6.7183||2.88|13.7933|4.2237|0.0738||0||2.8148||||||9|2.1665||||||||||||||||||||||||58.07|32.2778|126.2831|9613.4333|6.8345
russ2000_1104|DHIL|201008|201006|201006|||||||||||||2.2906||7.1428||2.6456|12.2209|4.4562|0.0778||0||3.1153||||||6|2.3835||||||2.7784||||||||||||||||||53.06|29.493|134.2642|6591.3|1.5305
russ2000_1104|DHIL|201009|201009|201006|||||||||||||3.4278|16.163|9.9158||3.5015|17.4941|5.9745|0.1043||0|13.2624|2.9127||||34.1274||7|2.8276|||2.7793||1.24|2.7895|||0||1.24|-0.2248|36.2476||11.4409|56.0142||15.2129||9.6051|5.3689|3.4384||71.24|39.5983|186.387|8493|27.3198
russ2000_1104|DHIL|201010|201009|201009|||||||||||||3.6076||9.5637||3.8635|18.7559|6.2893|0.2197||0||2.4538||||||9|2.71||||||||||||||||||||||||78.85|43.8282|197.1928|7768.9|35.718
russ2000_1104|DHIL|201011|201009|201009|||||||||||||3.7877||10.4716||3.8839|16.4076|6.8346|0.2383||0||2.3173||||||9|2.443||||||2.7945||||||||||||||||||69.24|45.4491|215.9118|13328.3333|21.7076
russ2000_1104|DHIL|201012|201012|201009|15.2577|5.7755||0.9077||21.0676|21.0676|||7.4983|-19.787||3.4645|15.8409|9.325|6.8776|3.6155|17.4431|6.1459|0.2143|0|0|17.9707|2.0518|8.6951|0.8553|0|51.4146||8|2.2335|43.7957||2.7944|77|1.6|2.7957||2.7957|0|0.6869|1.6|0.6884|36.9747|43.7957|12.4024|56.7041||15.2848||-23.9392|7.2178|4.4639||73.61|48.3175|192.2703|14446.8|13.0578
russ2000_1104|DHIL|201101|201012|201012|||||||||||||3.5466||7.5651||3.4258|15.7411|26.9084|6.3998||0||1.9368||||||8|2.1967||||||||||||||||||||||||70.52|46.2893|195.9901|6741.3333|12.1697
russ2000_1104|DHIL|201102|201012|201101.86310160428|||||||||||||3.3627||7.4551||3.5649|16.3281|26.5281|6.3094||0||2.1258||||||7|2.1972||||||2.7987||||||||||||||||||73.15|48.0156|193.1385|6229.3|15.1294
russ2000_1104|DHIL|201103|201103|201100|15.5891|5.2123||0.8314||8.2843|8.2843|||19.5278|-16.1553||3.9411|16.966|8.6474|8.1523|3.8133|17.6317|30.6477|7.0214|0|0|16.2667|2.3108|9.5653|0.4141|0|57.4562||8|2.2492|57.5942||2.8379||1.28|2.8993|-0.0388|2.8993|0|1.7838|1.28|-0.202|37.3305|57.5942|13.3639|59.8888||16.8205||11.0012|5.8193|3.6317||78.43|51.4814|224.0286|6217.9|13.3085
russ2000_1104|DHIL|201104|201103|201103|||||||||||||3.782||9.2821||3.7258|16.7197|11.9235|||0||2.3727||||||8|2.2213||||||2.9018||||||||||||||||||79.52|52.1969|227.6281|5886.6|8.3153
russ2000_1104|DHIL|201105|201103|201103|||||||||||||3.7335||9.1946||3.7075|16.7427|11.8136|||0||2.6712||||||7|2.3421||||||||||||||||||||||||80.03|52.5316|225.4808|7535.5667|29.0794
russ2000_1104|DHIL|201106|201106|201103|24.7083|14.1367||0.8269||12.6198|12.6198|||24.7879|-12.4264||3.8948|15.0672|9.2999|6.1476|3.722|16.5586|11.9458||0|0|16.0429|2.7871|9.849|0|50.3906|70.872||8|2.1563|64.7695||2.967||1.26|3.0029|-0.1009|3.0029|0|1.9006|1.26|-0.1377|37.3124|64.7695|15.2629|64.2362||16.9179||10.9765|5.9414|3.7289||79.15|51.954|228.0634|12439|31.8085
russ2000_1104|DHIL|201107|201106|201106|||||||||||||3.7516||9.2152||3.3962|14.777|10.1519|0.5605||0||2.3611||||||9|2.5821||||||3.0038||||||||||||||||||79.5|52.1837|237.5063|11429.5667|51.0182
russ2000_1104|DHIL|201108|201106|201106|||||||||||||3.2847||7.9699||3.1818|13.9312|8.8571|0.4888||0||2.9887||||||9|2.2708||||||||||||||||||||||||72.91|47.8581|205.4111|14568.8|42.0603
russ2000_1104|DHIL|201109|201109|201106|32.7263|22.9204||0.8875||17.4806|17.4806|||27.4516|-9.8872||3.1346|12.8739|7.4081|4.1155|3.1535|13.3346|8.273|0.4566|0|0|19.3043|3.5362|8.9099|0|0|72.484||9|0.8642|63.2233||3.0055||0.84|2.9952|-1.0746|2.9952|0|1.8209|0.84|0.8351|37.8544|63.2233|14.3637|63.084||14.0607||9.9263|4.1344|2.5392||74.23|48.7245|190.9327|13946|-7.3048
russ2000_1104|DHIL|201110|201109|201109|||||||||||||3.106||7.3818||3.4037|14.6727|8.2702|0.8448||0||2.9939||||||8|0.7848||||||2.9963||||||||||||||||||75.73|49.7091|204.1093|10131|-4.2704
russ2000_1104|DHIL|201111|201109|201109|||||||||||||3.0574||6.7565||3.4667|14.2068|7.6404|0.7805||0||2.9618||||||8|0.8024||||||||||||||||||||||||70.75|46.4402|186.8206|9596.5333|-15.2748
russ2000_1104|DHIL|201112|201112|201109|26.5986|15.2428||0.8298||19.67|19.67|0||18.0504|-20.4056||3.1101|14.3794|7.0556|5.4715|3.3494|14.7651|7.9416|0.8113|0|0|7.2427|2.5309|10.4354||49.9956|73.7442||8|0.847|73.7442||2.9958|73|1.4864|2.9958|0.1414|2.9958|0|1.3055|1.4864|0.5775|37.5807|73.7442|14.353|63.8953||16.0961||-26.3337|7.0993|4.4531||73.53|51.5978|195.0904|9308.8667|-4.4392
russ2000_1104|DHIL|201201|201112|201112|||||||||||||3.344||9.3334||3.5107|15.7014|12.456|1.7878||0||2.3659||||||8|0.8922||||||||||||||||||||||||75.69|53.1135|209.592|7777.6667|1.4189
russ2000_1104|DHIL|201202|201112|201201.86310160428|||||||||||||3.3159||9.4388||3.5574|15.5781|12.5871|1.8067||0||2.1719||||||9|0.7492||||||||||||||||||||||||77.36|54.2854|211.9587|5221.9667|1.826
russ2000_1104|DHIL|201203|201203|201200|21.5207|9.7238||0.7816||6.7386|6.7386|||29.177|-15.7943||3.3198|14.2384|9.4804|6.0785|3.4183|15.1445|12.6388|1.7616|0|0|7.348|2.1418|10.8857|0.0598|0|64.4255||8|0.7133|64.4255||3.0308||1.52|3.0962||3.0962|0|3.0585|1.2548||37.3346|64.4255|15.3326|63.689||16.6142|7.681|1.447|7.2923|4.6114||74.43|52.2293|212.893|3518.4|-6.2024
russ2000_1104|DHIL|201204|201203|201203|||||||||||||3.4725||10.2901||3.4864|14.6031|8.032|2.1704||0||2.5215||||||6|0.6859||||||3.1016||||||||||||||||||74.34|52.1662|224.6276|4779.8667|-4.8523
russ2000_1104|DHIL|201205|201203|201203|||||||||||||3.174||9.2247||3.2146|13.5495|7.235|1.9516||0||2.7671||||||6|0.8356||||||||||||||||||||||||69.19|48.5523|201.3711|6057.4|-13.7498
russ2000_1104|DHIL|201206|201206|201203|26.1043|14.7721||0.7235||10.6579|10.6579|||33.8504|-12.4662||3.4876|15.5377|10.1298|5.2126|3.5971|14.8832|7.9121|2.1343|0|0|6.9589|2.9622|10.489||62.0554|56.001||6|1.0336|56.001||3.1012||1.07|3.1521||3.1521|0|2.3702|1.1638||37.4927|56.001|14.9318|62.9319||16.1609|7.4002|1.4314|5.3621|3.3281||76|53.3311|221.1283|9896.1667|-8.8426
russ2000_1104|DHIL|201207|201206|201206|||||||||||||3.5087||10.5365||3.6116|15.1959|7.3061|||0||2.55||||||7|1.0005||||||3.1533||||||||||||||||||74.68|52.4048|232.5417|11026.6|-7.6507
russ2000_1104|DHIL|201208|201206|201206|||||||||||||3.4451||9.7136||3.5225|14.9376|6.7695|||0||2.2838||||||7|0.9848||||||||||||||||||||||||73.85|51.8223|214.3782|3538.4667|-3.042
russ2000_1104|DHIL|201209|201209|201206|37.0294|23.7711||0.7845||15.2537|15.2537|||40.9018|-8.2994||3.637|13.2009|10.4022|3.8927|3.7018|15.7166|7.2185||0|0|6.7589|1.8996|12.2353||64.0862|55.4079||6|1.1249|55.4079||3.1536||1.32|3.1608||3.1608|0|2.3605|1.1966||37.2859|55.4079|16.5594|65.7308||16.8596|7.7437|1.506|6.6508|4.1668||78.06|54.7766|229.5771|3576.5667|8.0151
russ2000_1104|DHIL|201210|201209|201209|||||||||||||3.2915||10.1816||3.5958|14.2649|5.8499|1.6775||0||1.7724||||||6|1.2942||||||3.1619||||||||||||||||||76.98|54.0187|215.5014|5506.8|3.5993
russ2000_1104|DHIL|201211|201209|201209|||||||||||||3.2639||10.559||3.706|14.7023|6.0452|1.7329||0||2.0979||||||6|1.2826||||||||||||||||||||||||79.34|55.6748|223.4894|6228.2667|11.7143
russ2000_1104|DHIL|201212|201212|201209|21.5347|7.8709||0.7455||19.5002|18.7056|0.7946||21.7357|-28.6906||3.0268|12.2407|9.343|5.0258|3.1974|12.6843|5.416|1.5525|0|0|11.789|1.5804|12.7103||65.2558|58.9043|7|6|1.3184|58.9043||3.1591|79|1.53|3.17||3.17|0|1.1003|1.4781||35.0874|58.9043|16.9309|66.6573||17.0226|8.4073|2.4193|6.7774|4.8247||68.45|53.3693|197.7516|10064.3667|-3.7108
russ2000_1104|DHIL|201301|201212|201212|||||||||||||3.2556||8.8313||3.2107|13.0404|10.2455|1.0957||0||1.582||||||4|1.3963||||||||||||||||||||||||68.79|53.6344|214.8216|9628.4333|-6.3957
russ2000_1104|DHIL|201302|201212|201301.86310160428|||||||||||||3.4368||9.879||3.6434|13.7408|11.418|1.2211||0||1.6032||||||5|1.5896||||||||||||||||||||||||78.06|60.862|240.3084|6256.9|0.7334
russ2000_1104|DHIL|201303|201303|201300|19.6004|5.4||0.9705||7.9445|7.081|0.8635||33.1585|-23.3599||3.6859|13.9893|10.0153|6.0072|3.6191|14.4246|||0|0|10.2815|1.6105|13.1126||70.9073|55.5657|7||1.7105|55.5657||3.1975||1.67|3.2427||3.2427|0|2.6144|1.3099||35.2108|55.5657|17.6503|68.4185||18.3754|8.4544|1.8268|8.4523|5.3307||77.54|60.4566|246.9145|5883.4667|2.1335
russ2000_1104|DHIL|201304|201303|201303|||||||||||||3.4596||9.6457||3.3893|13.356|7.3346|1.4168||0||1.6507||||||7|1.7673||||||3.2495||||||||||||||||||73.55|57.3457|237.8025|8416.1|-2.7237
russ2000_1104|DHIL|201305|201303|201303|||||||||||||3.8204||10.9304||3.8649|15.0036|8.2897|1.598||0||1.5223||||||6|1.8222||||||||||||||||||||||||83.87|65.392|269.4752|8455.2333|24.9483
russ2000_1104|DHIL|201306|201306|201303|27.0615|12.8495||0.9144||13.6091|12.7145|0.8947||39.3292|-18.6484||3.8493|13.9915|10.3874|5.0306|3.7533|14.5707|7.886|1.5202|0|0|9.3469|1.5917|13.2741||72.4393|56.3209|8|8|0.6139|56.3209||3.2482||1.45|3.2616||3.2616|0|2.0546|1.3154||36.0446|56.3209|19.0337|72.1717||19.9141|9.1363|1.9846|7.8804|4.7115||81.45|63.5052|256.0873|12401.1|5.8259
russ2000_1104|DHIL|201307|201306|201306|||||||||||||4.4988||12.7201||4.5343|17.3417|8.4548|0.7969||0||1.6368||||||7|1.5889||||||3.2603||||||||||||||||||102.6|79.9955|319.6706|27984.0333|33.6874
russ2000_1104|DHIL|201308|201306|201306|||||||||||||4.8358||13.4893||4.708|18.5913|8.9463|0.8436||0||1.8442||||||9|1.0807||||||||||||||||||||||||106.53|83.0596|339.0021|17836.4333|46.7102
russ2000_1104|DHIL|201309|201309|201306|39.9283|26.3961||0.9141||20.4546|19.5331|0.9215||45.7288|-13.2866||4.7645|15.9505|13.9044|4.8752|4.8941|18.3266|9.2116|0.8686|0|0|7.4801|1.5398|12.2144||72.7662|55.9254|7|9|0.8993|55.9254||3.2118||1.67|3.2637||3.2637|0|1.9767|1.488||35.7683|55.9254|20.2287|76.1316||20.8195|9.5274|2.0578|8.3832|5.3617||110.74|86.3421|349.4351|11199.9|43.3991
russ2000_1104|DHIL|201310|201309|201309|||||||||||||4.3942||11.0033||4.6418|17.4509|7.91|1.0247||0||1.2889||||||9|0.7409||||||3.2642||||||||||||||||||110.29|85.9912|335.3198|6474.7667|45.4462
russ2000_1104|DHIL|201311|201309|201309|||||||||||||4.7761||12.3097||5.1893|19.5095|8.7807|1.1373||0||1.0663||||||9|0.8543||||||||||||||||||||||||123.3|96.1349|375.1331|7219.7|55.4138
russ2000_1104|DHIL|201312|201312|201309|47.599|33.107||0.9649||30.4104|29.1227|1.2877||44.943|-16.3024||4.7534|15.904|12.0409|4.676|5.0584|19.0174|8.6015|1.1141|0|0|2.5351|0.7698|13.0023|9.5158|72.6429|59.9119|8|9|0.6226|59.9119||3.2341|98|2.0723|3.2572||3.2572|0|1.5833|1.7887||37.8235|59.9119|22.1548|81.4317||22.3227|11.7055|2.2725|10.9163|6.7508||120.19|96.0827|366.94|6453.8333|75.5536
russ2000_1104|DHIL|201401|201312|201312|||||||||||||4.2733||11.1487||4.9575|17.0497|9.1846|0.7063||0||0.8663||||||9|0.9152||||||||||||||||||||||||125.26|100.1358|379.678|7831.0667|80.3986
russ2000_1104|DHIL|201402|201312|201401.86310160428|||||||||||||4.2081||10.1894||4.6061|16.8121|8.4577|0.6504||0||1.1402||||||9|0.7855||||||3.286||||||||||||||||||116.38|93.0369|347.0083|6269.6|49.0612
russ2000_1104|DHIL|201403|201403|201400|29.5601|11.2648||0.9454||14.4939|9.2876|5.2063||56.222|-10.5528||4.8393|18.6944|10.9423|5.9676|4.95|18.9441|9.0282|0.6882|0|0|2.2824|1.3913|16.8223||79.1631|51.4485|7|9|0.7476|51.4485||3.2309||1.78|3.2963||3.2963|0|3.0241|1.6788||37.759|51.4485|22.5737|86.2454||23.1891|10.645|2.0732|9.0883|5.7496||125.07|99.9839|372.6483|5358.2333|60.3428
russ2000_1104|DHIL|201404|201403|201403|||||||||||||4.5016||12.6281||4.497|17.3831|6.9703|0.6893||0||1.6121||||||9|0.9067||||||3.2973||||||||||||||||||120.03|95.9548|380.6193|6687.5333|58.4667
russ2000_1104|DHIL|201405|201403|201403|||||||||||||4.4901||13.035||4.5937|17.5853|7.1885|0.7109||0||1.737||||||9|0.8615||||||||||||||||||||||||122.61|98.0173|392.8852|7716.5333|49.2208
russ2000_1104|DHIL|201406|201406|201403|44.7631|27.2376||0.8987||22.5419|17.1475|5.3944||64.8435|-3.6248||4.7741|15.9344|13.5306|4.5204|4.7537|18.1977|7.4541|0.7372|0|0|2.3489|2.0563|16.1846||80.5894|49.3698|8|9|0.9912|49.3698||3.2683||2.12|3.3061||3.3061|0|2.5323|1.8652||37.0541|49.3698|24.7902|91.7715||25.4402|11.9806|2.307|10.9955|6.928||126.88|101.4308|407.822|6324.1667|59.1137
russ2000_1104|DHIL|201407|201406|201406|||||||||||||4.3074||11.181||4.6362|16.7201|6.7306|0.6167||0||1.9145||||||9|0.3558||||||3.3067||||||||||||||||||131.47|105.1002|409.2007|5986.1333|30.9623
russ2000_1104|DHIL|201408|201406|201406|||||||||||||4.3791||10.9591||4.5491|16.9805|6.6054|0.6051||0||1.8527||||||8|0.7405||||||||||||||||||||||||129|103.1256|401.0793|7379.7333|19.5919
russ2000_1104|DHIL|201409|201409|201406|62.1061|42.4447||1.4255||30.3404|25.0358|5.3046||73.1094|2.7258||4.1931|14.1731|9.6849|3.5318|4.5318|16.3053|5.5781|0.6173|0|0|2.438|2.1796|17.7952||81.8373|45.2507|7|7|1.0873|45.2507||3.2808||1.94|3.3142||3.3142|0|2.4062|2.135||37.0902|45.2507|25.779|98.4105||27.4585|13.3501|2.3666|9.9776|6.3506||128.51|102.7339|365.3676|5015.1667|15.0538
russ2000_1104|DHIL|201410|201409|201409|||||||||||||3.8059||10.4||4.4004|16.8219|5.9471|0.6579||0||2.1505||||||8|1.2874||||||3.3152||||||||||||||||||133.1|106.4033|392.3438|6661.9|18.4734
russ2000_1104|DHIL|201411|201409|201409|||||||||||||4.1586||10.8271||4.4857|17.148|6.1675|0.6823||0||1.8963||||||8|0.9992||||||||||||||||||||||||135.68|108.4658|408.4557|5736.9667|11.1011
russ2000_1104|DHIL|201412|201412|201409|54.1962|35.7771||2.4259||33.3894|27.7106|5.6788||74.3192|2.0297||4.2509|13.3688|11.4466|3.9198|4.6847|17.9088|6.4872|0.7176|0|0|2.8977|1.4954|16.5141|7.7294|84.8557|50.3784|8|7|0.9941|50.3784||3.2839|107|3.7836|3.3177||3.3177|0|1.887|3.3933||37.297|50.3784|31.5809|104.5588||28.471|21.8062|3.5749|20.3045|12.5527||141.7|116.6633|431.8278|4174.4667|20.269
russ2000_1104|DHIL|201501|201412|201412|||||||||||||3.7847||9.8425||4.1812|13.5147|5.9266|0.3428||0||1.3685||||||8|1.2049||||||||||||||||||||||||133.86|110.2085|404.6807|4535.6333|6.9179
russ2000_1104|DHIL|201502|201412|201501.86310160428|||||||||||||4.1067||10.4259||4.3574|14.6224|6.2493|0.3615||0||1.4159||||||7|1.4378||||||3.3056||||||||||||||||||139.5|114.852|428.6677|3639.7333|19.9263
russ2000_1104|DHIL|201503|201503|201500|50.8829|31.497||4.2472||22.4029|12.3154|10.0875||88.0788|11.5423||4.7601|14.4221|10.3897|4.6137|4.9202|16.5936|6.1449|0.2763|0|0|2.5|1.4961|17.4018||95.1951|49.5606|7|9|0.9158|49.5606||3.2962||2.89|3.3827||3.3827|0|3.9705|2.6232||36.6781|49.5606|35.344|110.6881||29.3184|15.7973|2.6032|14.5387|9.5126||157.52|129.6881|509.735|5030.5667|21.7285
russ2000_1104|DHIL|201504|201503|201503|||||||||||||4.9838||11.6504||5.0488|16.1642|6.8471|0.3078||0||1.3564||||||9|0.8529||||||3.3843||||||||||||||||||170.26|140.1771|571.5853|5503.9333|51.1194
russ2000_1104|DHIL|201505|201503|201503|||||||||||||5.6177||12.5644||5.7474|17.8365|7.3562|0.3306||0||1.79||||||10|0.9014||||||||||||||||||||||||193.82|159.5743|616.4273|8072.9667|57.5202
russ2000_1104|DHIL|201506|201506|201503|64.7026|43.0087||4.1574||29.3803|19.1691|10.2113||99.295|20.7204||5.8659|16.893|13.1645|4.9355|5.9144|17.6011|7.6905|0.3457|0|0|2.0034|1.8648|20.0277||97.8997|47.0342|8|10|0.8232|47.0342||3.3673||2.73|3.3962||3.3962|0|3.2884|2.6444||36.7106|47.0342|37.594|116.63||31.3822|17.8661|3.744|14.5794|9.1781||199.45|164.2095|645.8707|13500.2333|55.8194
russ2000_1104|DHIL|201507|201506|201506|||||||||||||5.4173||13.347||5.5068|16.9144|6.8762|0.3659||0||1.7257||||||10|0.6081||||||3.3968||||||||||||||||||194.21|159.8954|639.7633|13421.3667|54.16
russ2000_1104|DHIL|201508|201506|201506|||||||||||||5.3024||12.7606||5.3301|16.5415|6.5931|0.3508||0||2.1766||||||10|0.6396||||||||||||||||||||||||187.98|154.7661|611.6565|8465.2667|47.6971
russ2000_1104|DHIL|201509|201509|201506|82.2234|58.0983||4.1507||37.5781|28.0634|9.5147||108.0455|27.4489||4.996|15.1637|12.3432|3.954|5.3469|16.4709|6.3916|0.3401|0|0|2.1501|2.1003|22.2848||100.3084|42.8724|7|10|0.673|42.8724||3.3792||1.99|3.4073||3.4073|0|2.8643|2.6479||36.7678|42.8724|37.9719|120.5955||31.4239|17.6383|3.4973|10.6289|6.7285||188.57|155.2519|591.6494|12194.5333|52.0384
russ2000_1104|DHIL|201510|201509|201509|||||||||||||5.2576||12.1308||5.4725|17.4133|6.2569|0.3958||0||1.8639||||||10|0.5399||||||3.4074||||||||||||||||||198.09|163.0898|617.9298|13050.3|59.8968
russ2000_1104|DHIL|201511|201509|201509|||||||||||||5.3435||12.795||5.5236|18.2848|6.57|0.4156||0||1.6701||||||10|0.5935||||||||||||||||||||||||199.94|164.6129|651.7653|8919.3667|51.5458
russ2000_1104|DHIL|201512|201512|201509|79.2363|57.4748||4.2534||39.8726|29.6358|10.2367||105.314|22.0723||4.8861|15.8553|11.5655|4.0488|5.296|16.8252|5.9904|0.3789|0|0|2.6455|1.7262|19.9814||102.5365|39.0215|8|10|0.7564|39.0215||3.3946|126|3.4135|3.4143||3.4143|0|2.6136|3.2302||36.0599|39.0215|37.0745|124.426||32.3015|21.843|4.5803|18.2362|11.6553||191.7|161.3551|595.1002|14172.8|36.9305
russ2000_1104|DHIL|201601|201512|201512|||||||||||||3.7697||9.2916||4.3656|14.6686|4.9995|0.9617||0||1.9242||||||10|0.9124||||||||||||||||||||||||161.7|136.1039|494.6175|14275.6667|12.9909
russ2000_1104|DHIL|201602|201512|201601.86310160428|||||||||||||4.6598||11.4857||4.7649|16.0103|6.0512|1.164||0||2.3702||||||10|0.8976||||||3.3987||||||||||||||||||176.49|148.5528|545.115|16081.9333|32.847
russ2000_1104|DHIL|201603|201603|201600|73.6251|49.3377||4.2426||26.4379|9.6236|16.8143||116.9808|31.3379||4.3021|15.0794|10.604|3.8721|4.8295|15.8216|5.6286|1.0876|0|0|2.8191|2.0234|22.407||107.4383|35.5674|7|10|0.8928|35.5674||3.3934||2.73|3.4093||3.4093|0|7.4551|2.5886||36.3658|35.5674|36.8275|125.5651||30.4575|17.1827|3.4783|14.4517|9.2657||178.88|150.5645|550.4847|13109.0333|9.2179
russ2000_1104|DHIL|201604|201603|201603|||||||||||||4.4944||12.6003||4.754|16.5692|5.2459|13.6876||0||1.8683||||||9|0.8429||||||3.4102||||||||||||||||||176.42|148.4939|552.1311|7581.1667|4.4629
russ2000_1104|DHIL|201605|201603|201603|||||||||||||4.513||12.6527||4.8575|16.5931|5.266|13.7363||0||2.0448||||||6|0.8327||||||||||||||||||||||||180.26|151.726|565.385|6453.7|-6.4235
russ2000_1104|DHIL|201606|201606|201603|92.7487|70.7444||4.1881||35.7589|17.4613|18.2975||128.615|41.0525||4.9552|15.3803|13.8923|3.4961|5.0014|17.0847|5.7406|14.9742|0|0|2.6536|1.9114|20.3432||110.1154|33.4652|8|6|0.9053|33.4652||3.4152||2.84|3.4254||3.4254|0|5.2165|2.7112||36.2432|33.4652|37.364|126.8523||32.6694|18.3362|3.637|15.3919|9.7146||185.6|156.2207|583.5955|9496.5667|-2.1078
russ2000_1104|DHIL|201607|201606|201606|||||||||||||4.7889||11.8157||5.0832|17.3053|5.2733|||0||1.7073||||||6|0.9204||||||3.4262||||||||||||||||||189.9|159.8401|579.7391|9081.1333|-0.8364
russ2000_1104|DHIL|201608|201606|201606|||||||||||||4.5152||11.1404||5.11|17.1157|5.0034|||0||1.6222||||||6|1.2412||||||||||||||||||||||||190.9|160.6818|583.3172|5679.6333|-3.5436
russ2000_1104|DHIL|201609|201609|201606|84.0192|63.6598||4.1278||40.5367|22.9376|17.5991||143.7818|54.4791||4.2962|12.8705|10.5999|3.0768|4.8664|16.3767|4.7873||0|0|2.7058|1.3385|18.6796||108.9145|36.5517|7|4|1.246|36.5517||3.4201||3.93|3.4134||3.4134|0|3.5897|2.764||36.11|36.5517|44.0621|128.3656||32.9372|19.1849|4.0463|21.3697|13.4266||181.8|153.0222|552.1388|4678.7|-3.7491
russ2000_1104|DHIL|201610|201609|201609|||||||||||||4.3833||23.7287||4.8289|14.2091|4.3561|1.0651||0||1.3553||||||4|1.35||||||3.4141||||||||||||||||||182|153.1906|557.579|4837.1333|-8.1494
russ2000_1104|DHIL|201611|201609|201609|||||||||||||5.137||27.8087||5.6277|16.4254|5.029|1.2294||0||1.1914||||||4|1.811||||||||||||||||||||||||212.11|178.5344|660.505|12424.2333|3.3778
russ2000_1104|DHIL|201612|201612|201609|78.9397|57.1899||4.0258||60.4937|32.4705|28.0232||139.2242|47.6585||5.1636|14.3434|27.9527|3.3074|5.6368|16.4517|5.0527|1.2352|0|0|2.852|0.8227|19.7171||109.2938|36.3234|7|5|1.5691|36.3234||3.4229|112|3.99|3.4116||3.4116|0|2.3685|3.5262||36.4005|36.3234|46.0519|136.1031||40.0389|25.2498|5.7234|22.0485|13.6451||212.45|184.0261|661.6658|15207.9|9.1287
russ2000_1104|DHIL|201701|201612|201612|||||||||||||4.6482||32.2984||4.9811|14.9889|4.9548|0.6699||0||0.8608||||||6|1.2465||||||||||||||||||||||||198.64|172.0638|620.4903|12125.2|19.6096
russ2000_1104|DHIL|201702|201612|201701.86310160428|||||||||||||4.6404||32.2443||5.2008|14.8643|4.9472|0.6643||0||0.9077||||||6|1.0559||||||3.4349||||||||||||||||||207.4|179.6518|650.376|9969.5667|17.8213
russ2000_1104|DHIL|201703|201703|201700|80.5348|59.3177||3.6891||53.8096|18.9077|34.902||157.0753|60.4154||4.4626|12.323|31.0085|2.895|4.6867|14.3365|4.7733|0.6408|0|0|3.084|0.9602|18.8546|12.4207|114.4598|36.1272|7|5|1.4649|36.1272||3.4353||3.71|3.443||3.443|0|4.1344|2.9727||35.6906|36.1272|49.5432|140.7797||35.1341|20.4544|4.6178|19.6227|12.7569||186.9|161.8945|585.0359|6839.3|11.7273
russ2000_1104|DHIL|201704|201703|201703|||||||||||||4.4172||20.1222||4.6006|13.6724|4.3365|0.4118||0||0.8352||||||5|1.4035||||||3.4412||||||||||||||||||189.19|163.8781|592.0635|9315.5667|9.9111
russ2000_1104|DHIL|201705|201703|201703|||||||||||||4.3523||19.8268||4.8917|13.9019|4.2784|0.4065||0||0.7755||||||6|1.3927||||||||||||||||||||||||201.16|174.2466|632.9141|10946.5|9.973
russ2000_1104|DHIL|201706|201706|201703|90.3384|70.5044||3.5861||59.1758|22.3211|36.8547||170.7104|73.0538||4.4809|11.7975|20.4125|2.6926|4.8063|13.6593|4.3936|0.4175|0|0|3.009|0.6174|17.778|8.5651|116.8454|35.4792|7|6|1.5893|35.4792||3.4491||3.66|3.4578||3.4578|0|3.9551|3.061||34.6117|35.4792|52.467|143.6528||35.5425|20.2001|4.2333|18.9915|12.6384||197.65|171.2062|620.8355|12569.9|1.673
russ2000_1104|DHIL|201707|201706|201706|||||||||||||4.2648||25.7043||4.7135|13.0595|4.0019|0.3285||0||0.6641||||||5|1.7731||||||3.4537||||||||||||||||||197.3|170.9031|611.7195|9686.2333|-0.2172
russ2000_1104|DHIL|201708|201706|201706|||||||||||||4.1688||25.1255||4.5917|12.6756|3.921|0.3222||0||1.2829||||||5|1.7767||||||||||||||||||||||||192.2|166.4854|593.2967|9817.9|3.1892
russ2000_1104|DHIL|201709|201709|201706|111.3562|89.8904||3.6896||70.5006|31.4649|39.0357||184.6789|85.7526||4.6203|12.4986|27.8468|2.5342|4.7928|13.9039|4.301|0.3535|0|0|2.8255|0.8981|19.2552||119.1671|32.5212|6|5|1.8695|32.5212||3.4614||3.67|3.4686||3.4686|0|3.4688|3.1351||33.8518|32.5212|51.7393|147.4872||36.7716|21.2056|4.3183|19.6551|12.6988||200.62|173.7789|622.3769|12184.4|18.2961
russ2000_1104|DHIL|201710|201709|201709|||||||||||||4.3439||12.3527||4.9462|14.0133|3.9558|0.855||0||0.7543||||||6|2.4405||||||3.4693||||||||||||||||||211.93|183.5757|645.3584|11027.9667|14.7855
russ2000_1104|DHIL|201711|201709|201709|||||||||||||4.4126||12.5482||5.0408|14.3054|4.0107|0.8667||0||0.7618||||||6|0.5881||||||||||||||||||||||||215.98|187.0838|659.409|11452.9|0.8074
russ2000_1104|DHIL|201712|201712|201709|102.0107|76.6021||4.0579||77.9445|37.3869|40.5576||172.4438|73.3697||4.2816|12.8146|12.1756|2.5584|4.8102|13.6713|3.9061|0.8441|0|0|3.3872|0.7431|23.3352||118.2091|30.3282|7|5|0.6689|30.3282||3.4681|118|3.4275|3.4704||3.4704|0|2.6731|2.676||36.3091|30.3282|49.989|145.2968||37.8485|24.2676|5.8617|22.7497|11.8948||206.1|184.5335|625.1323|11514.7|-2.2839
russ2000_1104|DHIL|201801|201712|201712|||||||||||||4.4972||10.9245||5.1216|14.5401|4.2335|2.0066||0||0.7513||||||4|0.5166||||||||||||||||||||||||215.48|192.932|671.1997|8571.7667|4.0356
russ2000_1104|DHIL|201802|201712|201801.86310160428|||||||||||||4.3959||10.6783||5.1102|14.1717|4.1481|1.9557||0||1.3697||||||5|0.6652||||||3.4888||||||||||||||||||215|192.5022|669.5339|7987|2.2492
russ2000_1104|DHIL|201803|201803|201800|80.2078|58.7983||4.2297||91.4252|25.7707|65.6545||190.8926|86.3591||4.4344|13.3028|10.7719|2.3664|4.9348|14.198|4.1805|1.9593|0|0|3.3888|1.5432|19.178|18.1127|128.4412|28.6718|6||0.4666|28.6718||3.4919||3.72|3.519|0|3.519|0|3.0258|4.0675|0|34.1132|28.6718|50.2215|147.9447||37.782|22.3771|4.1732|16.6442|12.9895||207.62|185.8944|652.061|9061.1333|6.2099
russ2000_1104|DHIL|201804|201803|201803|||||||||||||4.2908||18.8584||4.688|13.6142|3.6334|259.3525||0||1.1923||||||6|0.5295||||||||||||||||||||||||200.01|179.0807|645.0369|7989.9667|-0.374
russ2000_1104|DHIL|201805|201803|201803|||||||||||||4.3287||19.0251||4.6648|13.8007|3.6628|264.1302||0||1.7812||||||4|0.5213||||||3.5099||||||||||||||||||199.02|178.1943|639.742|11312.6333|2.0073
russ2000_1104|DHIL|201806|201806|201803|101.2505|78.227||4.2025||110.6723|35.4448|75.2276||207.079|100.7295||4.3569|11.7146|19.1492|1.9154|4.6486|13.6446|3.6847|263.2145|0|0|3.6003|1.9316|20.8844|20.9108|130.3694|28.0585|7|5|0.5165|28.0585||3.5198||4.08|3.5326|0|3.5326|0|2.7962|3.3223|0|32.4386|28.0585|51.9535|148.3298||35.9277|20.4741|4.1246|19.9152|14.3704||198.33|177.5765|637.3202|11101.4333|-0.0748
russ2000_1104|DHIL|201807|201806|201806|||||||||||||4.0929||20.0319||4.5704|12.8639|3.3095|||0||1.5736||||||5|0.439||||||||||||||||||||||||194.51|174.1563|608.899|8937.5667|-1.807
russ2000_1104|DHIL|201808|201806|201806|||||||||||||3.9159||19.1656||4.3777|12.5323|3.1827|||0||1.4655||||||5|0.3527||||||3.5301||||||||||||||||||186.31|166.8143|579.4659|7875.1667|-3.6685
russ2000_1104|DHIL|201809|201809|201806|122.2911|100.6194||3.9087||122.1516|36.0042|86.1474||223.9912|115.9376||3.4849|8.8847|17.0561|1.3979|3.9148|11.3166|2.874||0|0|4.2324|1.5217|19.366|14.2952|130.5558|27.813|6|5|0.4051|27.813||3.5323||4.31|3.5341|0|3.5341|0|3.3325|3.2167|0|30.5085|27.813|54.4627|149.0298||37.4716|21.1599|4.2441|22.1262|15.2081||166.61|149.1758|509.923|9242.5667|-20.6971
russ2000_1104|DHIL|201810|201809|201809|||||||||||||3.3799||17.5813||4.0195|11.0056|2.698|3.2592||0||1.607||||||3|-0.1132||||||3.5115||||||||||||||||||171|153.1064|499.8471|11691.2333|-18.8111
russ2000_1104|DHIL|201811|201809|201809|||||||||||||3.4695||18.047||4.0905|10.8318|2.7576|3.3168||0||1.2128||||||4|-0.1553||||||||||||||||||||||||174.02|155.8104|510.4518|8431.1|-17.6112
russ2000_1104|DHIL|201812|201812|201809|107.0931|84.4301||3.6805||130.1519|45.0843|85.0676||195.5759|92.6509||2.7661|9.2566|14.3884|1.3463|3.4379|9.5987|2.2896|2.7877|0|0|6.7353|1.3058|20.2903|18.3302|124.9331|23.9276|7|4|0.3067|23.9276||3.5146|125|1.37|3.4993|-7.2292|3.4993|0|2.3228|4.1718|7.2292|28.7293|23.9276|47.3758|145.6277||34.4464|24.137|4.35|6.2981|4.8079||146.26|137.2285|412.9726|12508.2667|-29.8106
russ2000_1104|DHIL|201901|201812|201812|||||||||||||3.2137||17.1125||3.765|11.6669|2.8247|||0||1.4207||||||4|0.3662||||||||||||||||||||||||156|146.3671|461.4607|15128.4667|-25.9522
russ2000_1104|DHIL|201902|201812|201901.86310160428|||||||||||||3.0585||16.286||3.7578|10.7567|2.7091|||0||1.6238||||||4|0.294||||||3.5007||||||||||||||||||155.7|146.0856|460.6289|12196.6333|-25.5934
russ2000_1104|DHIL|201903|201903|201900|112.0773|82.1329||6.3292||84.7441|21.7171|63.027||210.4109|109.5836||2.7911|7.9329|14.8624|1.3793|3.278|10.3858|2.51||0|0|8.8081|1.7077|17.402|17.2171|124.484|24.9618|5|3|0.3575|24.9618||3.4965||4.84|3.4946|-7.9071|3.4946|0|4.5833|1.6983|7.9071|28.2409|24.9618|51.319|140.4251||32.5794|15.749|4.6152|25.4186|16.9326||135.82|127.4332|391.8092|15200.6|-32.2231
russ2000_1104|DHIL|201904|201903|201903|||||||||||||3.0932||6.9717||3.5442|10.1575|2.4547|11.4619||0||1.9098||||||3|0.4058||||||3.4948||||||||||||||||||141.56|132.8187|412.5626|15730.7|-25.5378
russ2000_1104|DHIL|201905|201903|201903|||||||||||||3.0596||6.8959||3.6228|10.0411|2.4323|11.7161||0||2.7486||||||3|0.2928||||||||||||||||||||||||144.7|135.7648|423.5646|17729.0667|-26.0404
russ2000_1104|DHIL|201906|201906|201903|137.1166|112.275||5.9731||88.4572|26.3207|62.1365||217.6947|122.7787||2.8533|7.4932|6.4309|1.2273|3.4563|9.4349|2.2946|11.1777|0|0|10.3352|2.8767|22.2106|15.3007|116.8357|23.7704|6|4|0.2732|23.7704||3.4783||3.79|3.4435|-7.7526|3.4435|0|5.1095|2.472|7.7526|27.9599|23.7704|50.1438|138.0424||33.545|17.0708|4.9908|18.5996|13.1952|0.4954|138.05|129.5255|400.3242|17951.4333|-30.4591
russ2000_1104|DHIL|201907|201906|201906|||||||||||||2.674||5.7714||3.5211|9.6233|2.2114|||0||2.7344||||||4|0.2766||86.7882||||3.4345||||||||||||||||||138.66|130.0978|365.2007|18374.7333|-27.9381
russ2000_1104|DHIL|201908|201906|201906|||||||||||||2.543||5.4886||3.2342|9.2635|2.1283|||0||2.966||||||3|0.2988||86.9599||||||||||||||||||||||127.36|119.4956|325.1429|20265.4667|-27.745
russ2000_1104|DHIL|201909|201909|201906|137.3254|118.1137||6.0184||66.4889|27.4097|39.0791||223.222|134.1962||2.5542|7.5947|5.5128|1.2151|3.4579|9.3843|2.1354||0|0|12.2722|2.847|16.2697|9.0677|111.2653|21.6423|5|4|0.3189|21.6423|86.2285|3.4116||3.35|3.4037|-7.5794|3.4037|0|4.9028|2.7385|7.5794|28.2125|21.6423|46.3532|135.1631||34.5924|17.7431|4.9866|15.5795|11.4175||136.17|127.7616|355.4008|19872.6667|-19.7165
russ2000_1104|DHIL|201910|201909|201909|||||||||||||2.495||5.8265||3.5739|10.2142|2.0399|||0||2.6698||||||5|0.5539||86.265||||3.3842||||||||||||||||||139|130.4168|352.2901|17178.4667|-21.7661
russ2000_1104|DHIL|201911|201909|201909|||||||||||||2.7641||6.455||3.7475|10.9333|2.2028|||0||2.2948||||||4|0.5728||86.0835||||||||||||||||||||||145.75|136.75|375.1334|17718.4667|-17.7981
russ2000_1104|DHIL|201912|201912|201909|117.1062|93.1763||5.7337||79.8083|35.2872|44.521||192.8557|117.3341||2.6314|6.725|6.1452|1.3555|3.6606|8.7952|2.1225||0|0|14.7809|2.2971|21.0725|8.6717|95.8535|26.4287|6|4|0.275|26.4287|87.5797|3.3634|129|3.99|3.2947|-15.5106|3.2947|0|3.2377|2.4135|15.5106|23.8243|26.4287|54.959|136.6244||35.9076|16.5177|4.5525|18.8451|13.4138||142.37|142.37|363.6948|20651.7667|-6.0087
russ2000_1104|DHIL|202001|201912|201912|||||||||||||2.7127||6.5878||3.584|8.9261|2.4049|0.4829||0||3.4932||||||4|0.1545||86.6844||||||||||||||||||||||142.45|142.45|376.1538|21792.5|-9.1806
russ2000_1104|DHIL|202002|201912|202001.86310160428|||||||||||||2.3697||5.7547||3.5911|8.5348|2.1619|0.4838||0||3.376||||||4|0.6131||90.7268||||3.2899||||||||||||||||||142.73|142.73|377.0763|14114.4667|-10.7284
russ2000_1104|DHIL|202003|202003|202000|114.1717|97.3116||5.4723||46.4617|14.0402|32.4215||190.7799|118.8642||1.3227|4.9484|3.2121|0.8251|2.3097|5.5974|1.4202|0.303|0|0|23.6313|3.0942|13.902||90.6025|19.1101|6|5|1.3012|19.1101|87.8022|3.2728||0.47|3.2475|-9.1826|3.2475|0|7.9211|5.466|9.1826|26.269|19.1101|39.5565|135.9708||31.9257|23.8495|3.3843|-1.9329|1.5301||91.8|91.8|208.8366|19018.6|-39.9784
russ2000_1104|DHIL|202004|202003|202003|||||||||||||1.9118||6.1677||2.7247|9.5198|1.8726|||0||3.4058||||||5|1.4683||83.0843||||3.2352||||||||||||||||||109.56|109.56|257.137|24088.8333|-25.2842
russ2000_1104|DHIL|202005|202003|202003|||||||||||||1.8164||5.8599||2.6605|9.1741|1.8046|||0||3.0677||||||5|1.5585||84.0308||||||||||||||||||||||106.98|106.98|248.7901|20312.8333|-27.3286
russ2000_1104|DHIL|202006|202006|202003|128.2668|111.3399||5.8666||59.5125|23.248|36.2644||200.1513|131.0649||1.8559|6.5834|5.9873|0.9777|2.7354|9.7991|1.8328||0|0|17.5216|3.2241|13.9925|10.2942|86.1898|18.8162|6|4|1.709|18.8162|84.6711|3.221||3.79|3.2129|-2.8019|3.2129|0|5.3911|1.1551|2.8019|27.2718|18.8162|38.562|130.6747||28.2489|11.0763|4.0486|18.5903|12.2007|0|109.99|109.99|258.5281|17961.6667|-21.7662
russ2000_1104|DHIL|202007|202006|202006|||||||||||||2.2617||6.1044||3.1706|10.3009|2.0329|||0||3.0012||||||5|1.6378||85.4902||||||||||||||||||||||124.9|124.9|289.9514|15366.3|-9.4134
russ2000_1104|DHIL|202008|202006|202006|||||||||||||2.2022||5.944||3.1056|10.6914|1.9941|||0||2.8409||||||5|1.6351||85.4684||||3.214||||||||||||||||||122.34|122.34|281.8609|10670.2|-3.8035
russ2000_1104|DHIL|202009|202009|202006|||||||||||||2.2981||6.2029||3.1627|11.0414|2.0567|||0||2.5812||||||5|1.5251||84.9222||||||||||||||||||||||124.59|124.59|289.0924|9539.8|-5.3713
russ2000_1104|DHIL|202010|202009|202009|||||||||||||2.6885||7.2564||3.6542|12.4095|2.3115|||0|||||||||||||||||||||||||||||||||143.95|143.95|351.3154|12051.2333|7.034