russ2000_1811|DGICA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1811|DGICA|Long Name|1|1|Donegal Group Inc Total Current Assets (Quarterly) (USD)|Donegal Group Inc Cash and Short Term Investments (Quarterly) (USD)|Donegal Group Inc Inventories (Quarterly) (USD)|Donegal Group Inc Net PP&E (Quarterly) (USD)|Donegal Group Inc Goodwill and Intangibles (Quarterly) (USD)|Donegal Group Inc Total Liabilities (Quarterly) (USD)|Donegal Group Inc Total Current Liabilities (Quarterly) (USD)|Donegal Group Inc Total Long Term Liabilities (Quarterly) (USD)|Donegal Group Inc Total Deposits (Quarterly) (USD)|Donegal Group Inc Book Value (Quarterly) (USD)|Donegal Group Inc Retained Earnings (Quarterly) (USD)|Donegal Group Inc Treasury Stock (Quarterly) (USD)|Donegal Group Inc EV to Revenues|Donegal Group Inc EV to Earnings|Donegal Group Inc EV to Free Cash Flow|Donegal Group Inc EV to Assets (Quarterly)|Donegal Group Inc PS Ratio|Donegal Group Inc PE Ratio|Donegal Group Inc Price to Book Value|Donegal Group Inc PEG Ratio|Donegal Group Inc Debt to Equity Ratio|Donegal Group Inc Dividend Yield|Donegal Group Inc Shareholder Yield (TTM)|Donegal Group Inc Percent of Shares Outstanding Short|Donegal Group Inc Total Receivables (Quarterly) (USD)|Donegal Group Inc Total Payables (Quarterly) (USD)|Donegal Group Inc Total Capital Stock (Quarterly) (USD)|Donegal Group Inc Return on Invested Capital|Donegal Group Inc Quality Ratio Score|Donegal Group Inc Momentum Score|Donegal Group Inc Beta (1Y)|Donegal Group Inc Sustainable Growth Rate (TTM)|Donegal Group Inc Institutional Investor Ownership Percentage|Donegal Group Inc Average Diluted Shares Outstanding (Quarterly)|Donegal Group Inc Total Employees (Annual)|Donegal Group Inc EPS Diluted (Quarterly) (USD)|Donegal Group Inc Shares Outstanding|Donegal Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Donegal Group Inc Ordinary Shares Number (Quarterly)|Donegal Group Inc Payout Ratio|Donegal Group Inc Quick Ratio (Quarterly)|Donegal Group Inc Normalized Diluted EPS (Quarterly) (USD)|Donegal Group Inc Stock Buybacks (Quarterly) (USD)|Donegal Group Inc Effective Tax Rate (TTM)|Donegal Group Inc Return on Equity|Donegal Group Inc Net Income (TTM) (USD)|Donegal Group Inc Revenue (TTM) (USD)|Donegal Group Inc Dividend Per Share (Quarterly) (USD)|Donegal Group Inc Revenue (Quarterly) (USD)|Donegal Group Inc Gross Profit (Quarterly) (USD)|Donegal Group Inc SG&A Expense (Quarterly) (USD)|Donegal Group Inc Pre-Tax Income (Quarterly) (USD)|Donegal Group Inc Net Income (Quarterly) (USD)|Donegal Group Inc Net Interest Income (Quarterly) (USD)|Donegal Group Inc Price (USD)|Donegal Group Inc Total Return Price (USD)|Donegal Group Inc Enterprise Value (USD)|Donegal Group Inc 30-Day Average Daily Volume|Donegal Group Inc 1 Year Price Returns (Daily)
russ2000_1811|DGICA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1811|DGICA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1811|DGICA||5|5|92.8114754098|91.3|0|92.8114754098|93.0873786408|97.88|92.8114754098|92.8114754098|0|97.88|97.88|91.3|14.0750988142|91.3157894737|14.0750988142|91.3157894737|14.0473372781|14.0473372781|14.0473372781|13.9647058824|91.3059701493|14.0082987552|91.3194444444|18.2551546392|92.8114754098|91.3|91.3|91.3089430894|0|31.1488372093|30.443438914|91.314516129|30.5|91.3138686131|365.266666667|91.3138686131|56.6711711712|95.6117647059|97.88|91.3181818182|91.314516129|91.3138686131|91.3063063063|91.3|91.314516129|91.3181818182|91.3059701493|91.3157894737|91.3138686131|0|0|91.314516129|91.3111111111|91.3032786885|14.0473372781|14.0473372781|14.0750988142|14.0576540755|14.0186721992
russ2000_1811|DGICA||6|6|122|90|0|122|103|125|122|122|0|125|125|90|506|76|506|76|507|507|507|510|134|482|72|388|122|90|90|123|0|215|221|124|14|137|15|137|222|85|125|132|124|137|111|90|124|132|134|76|137|0|0|124|135|122|507|507|506|503|482
russ2000_1811|DGICA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1811|DGICA|198603|198603|198603||||||||||||||||||||||||||||||||||9.2711||0.0056|9.2711|||||0.0056|||||||1.6||||||||||
russ2000_1811|DGICA|198606|198606|198606||||||||||||||||||||||||||||||||||9.2711||0.0056|9.2711|||||0.0056|||||||1.6||||||||||
russ2000_1811|DGICA|198609|198609|198609||||||||||||||||||||||||||||||||||9.2711||0.0056|9.2711|||||0.0056|||||||1.6||||0.1||||||
russ2000_1811|DGICA|198612|198612|198612||||||16.8||||19.8|0.2||||||||||0|||||||||||||8.8889||0|9.2711||9.2711|||0|||||6.5||1.7||||0||||||
russ2000_1811|DGICA|198703|198703|198703||||||||||||||||||||||||||||||||||10.6667||0.0281|9.2711|||||0.0281|||||11.9||7||||0.3||||||
russ2000_1811|DGICA|198706|198706|198706||||||||||||||||||||||||||||||||||7.619||0.0394|9.2711|||0||0.0394||||0.7|17.8||7.5||||0.3||||||
russ2000_1811|DGICA|198709|198709|198709||||||||||||||||||||||||||||||||||11.1111||0.045|9.2711|||0||0.045||||1.1|24||7.8||||0.5||||||
russ2000_1811|DGICA|198712|198712|198712||||||27.1||||18.5|1.2||||||||||0|||||||||||||7.3692||0.0619|9.2711||9.2711|0||0.0619||||1.6|31.8||9.5||||0.5||||||
russ2000_1811|DGICA|198803|198803|198803||||||||||||||||||||||||||||||||||9.2711||0.0056|9.2711|||||0.0056|||||33.4||8.6||||||||||
russ2000_1811|DGICA|198806|198806|198806||||||||||||||||||||||||||||||||||8.8889||0.0563|9.2711|||||0.0563|||||34.7||8.8||||0.5||||||
russ2000_1811|DGICA|198809|198809|198809||||||||||||||||||||||||||||||||||8.8889||0.0675|9.2711|||||0.0675|||||36.1||9.2||||0.6||||||
russ2000_1811|DGICA|198812|198812|198812||||||43.3||||20.2|1.3||||||||||0|||||||||||||8.8889||-0.0338|9.3013||9.3013|||-0.0338|||||40.7||14.1||||-0.3||||||
russ2000_1811|DGICA|198903|198903|198903||||||||||||||||||||||||||||||||||9.6296||0.135|9.3227|||0||0.135||||2.1|45.2||13.1||||1.3||||||
russ2000_1811|DGICA|198906|198906|198906|2.4|||0.2||44.6|1.3|42.9||23|3.7||||||||||0.0565||||2.4|||||||13.7423||9.2754||0.1294|9.3227||9.3227|0|1.8462|0.1294|||13.7423|2.8|49.3||12.9|||0|1.2||||||
russ2000_1811|DGICA|198909|198909|198909|2.7|||0.2||46.7|1.4|44.7||24.3|4.9||||||||||0.0576||||2.7|||15.3846||||17.0132||9.5726||0.1462|9.3458||9.3458|0|1.9286|0.1462|||17.0132|3.6|52.9||12.8|||0|1.4||||||
russ2000_1811|DGICA|198912|198912|198912|2.8|||1.1||50.3|2.7|46.6||24.4|4.8||||||||||0.1107||||2.8|||16.8551||||18.5688||9.5534|233|0.0169|9.3458||9.3458|0|1.037|0.0169|||18.5688|4.1|51.5||12.7|||0|0.2|0|||||
russ2000_1811|DGICA|199003|199003|199003|2.8|||1.1||51|2.7|46.4||25.1|6||||||||||0.1076||||2.8|||15.2526||||17.094||9.2754||0.1294|9.3653||9.3653|0|1.037|0.1294|||17.094|4|51||12.6|||0|1.2|-0.1|||||
russ2000_1811|DGICA|199006|199006|199006|3.6|||1.1||49.6||48.8||26.1|7.1||||||||||0||||3.6|||15.6489||||16.6802||9.6296||0.135|9.3653||9.3653|0||0.135|||16.6802|4.1|51.1||13|||0|1.3|-0.1|||||
russ2000_1811|DGICA|199009|199009|199009|3.8|||1.4||52.9||51.8||27|8.1||||||||||0||||3.8|||14.5849||||15.3664||9.2754||0.1294|9.3778||9.3778|0||0.1294|||15.3664|3.9|51.8||13.5|||0|1.2||||||
russ2000_1811|DGICA|199012|199012|199012|4.2|||1.4||58.8|3.7|53.4||27.9|8.5||||||||||0.1326||||4.2|||15.7593||||16.8582||9.0582|233|0.0788|9.3778||9.3778|0|1.1351|0.0788|||16.8582|4.4|52.3||13.2|||0|0.7|-0.1|||||
russ2000_1811|DGICA|199103|199103|199103|4.4|||1.4||55.9||53.7||29.3|9.7||||||||||0||||4.4|||15.5148||||16.2482||9.2754||0.1294|9.3938||9.3938|0||0.1294|||16.2482|4.4|53.8||14.1|||0|1.2||||||
russ2000_1811|DGICA|199106|199106|199106|5.3|||1.3||57.3||55.8||30.3|10.7||||||||||0||||5.3|||14.8995||||15.2916||9.2754||0.1294|9.3938||9.3938|0||0.1294|||15.2916|4.3|55.2||14.4|||0|1.2||||||
russ2000_1811|DGICA|199109|199109|199109|5.7|||1.3||62.6||58.5||31.6|11.8||||||||||0||||5.7|||14.6862||||15.0582||9.6296||0.135|9.408||9.408|0||0.135|||15.0582|4.4|56.7||15|||0|1.3||||||
russ2000_1811|DGICA|199112|199112|199112|5.3|||1.4||64.5|3.7|58.9||32.2|12.3||||||||||0.1149||||5.3|||14.1777||||14.8711||9.0188|257|0.09|9.408||9.408|0|1.4324|0.09|||14.8711|4.5|58.4||14.9|||0|0.8||||||
russ2000_1811|DGICA|199203|199203|199203|4.5|||1.4||61.9||59.3||33.6|13.7||||||||||0||||4.5|||14.6235||||14.3312||9.5726||0.1462|9.4276||9.4276|4.2553||0.1462|||14.9682|4.7|59.5||15.2|||0|1.4||||||
russ2000_1811|DGICA|199206|199206|199206|6.4|||1.4||67.2||63.6||34.7|14.4||||||||||0||||6.4|||13.8471||||12.931||9.3122||0.1181|9.4276||9.4276|8.6957||0.1181|||14.1626|4.6|60.7||15.6|||0|1.1||||||
russ2000_1811|DGICA|199209|199209|199209|6.6|||1.4||68.1||65.9||35.9|15.6||||||||||0||||6.6|||13.3955||||11.9048||10.0483||0.1294|9.4276||9.4276|13.0435||0.1294|-0.1||13.6905|4.6|61.3||15.6|||0|1.3||||||
russ2000_1811|DGICA|199212|199212|199212|6.2|||1.3||74.8|4.5|67.7||36.6|16.4||||||||||0.123||||6.2|||13.521||||11.8497||8.9225|257|0.1237|9.4453||9.4453|16.3265|1.3778|0.1237|0||14.1618|4.9|62.2||15.8|||0|1.1||||||
russ2000_1811|DGICA|199303|199303|199303|19.8|||1.3||99.5||97.2||38.3|17.8||||||||||0||||19.8|||13.8889||||12.0045||9.8084||0.1631|9.4453||9.4453|15.6863||0.1631|-0.1||14.2379|5.1|65.6||18.6|||0|1.6||||||
russ2000_1811|DGICA|199306|199306|199306|24.8|||1.3||107.5||105.3||40|19.7||||||||||0||||24.8|||15.5263||||13.7466||9.3827||0.2025|9.4702||9.4702|13.5593||0.2025|0||15.903|5.9|69.6||19.6|||0|1.9||||||
russ2000_1811|DGICA|199309|199309|199309|31.2|||1.5||106.2||104.5||54.9|21.2||||||||||0||||31.2|||14.9857||||13.1259||9.4444||0.18|12.6489|-0.8|12.6489|14.2857||0.18|0.9||15.3136|6.3|73.6||19.6|||0|1.7||||||
russ2000_1811|DGICA|199312|199312|199312|7.9|||1.5||112.2||109||57.3|21.5||||||||||0||||7.9|||13.8169||||11.889||10.9838|299|0.1013|12.9209|0|12.9209|15.625||0.1013|-16.4||14.0907|6.4|77.6||19.8|||0|1.2||||||
russ2000_1811|DGICA|199403|199403|199403|6.3|||1.5|0.1|121.8||118.8||57.5|21.7||||||||||0||||6.3|||10.2823||||8.0645||13.3333||0.0225|12.9333||12.9333|21.5686||0.0225|-0.1||10.2823|5.1|78.4||19.4|||0|0.3||||||
russ2000_1811|DGICA|199406|199406|199406|9.3|||1.5|0.1|123.6||120.6||59|23.3||||||||||0||||9.3|||9.4901||||7.0711||12.9915||0.1462|12.9333||12.9333|25.4902||0.1462|0||9.4901|5.1|78.6||19.8|||0|1.9||||||
russ2000_1811|DGICA|199409|199409|199409||||||||||||||||||||||||||||9.2698||||||12.9915||0.1462|12.9333|||18.8679||0.1462||||5.3|79.9||20.9||||1.9||||||
russ2000_1811|DGICA|199412|199412|199412|9.1|||1.6||131||124.5||61|26.1||||||||||0||||9.1|||10.2215||||9.1474||13.3333|300|0.0338|13.1573||13.1573|11.6667||0.0338|||10.3555|6|81.7||21.6||||1.9||||||
russ2000_1811|DGICA|199503|199503|199503|9.1|||1.6||130.7||128.3||63.9|28.2||||||||||0||||9.1|||13.0903||||11.8848||13.0062||0.1631|13.0062||13.0062|10.1266||0.1631|-0.2||13.224|7.9|84.3||22|||0|2.2||||||
russ2000_1811|DGICA|199506|199506|199506|11.6|||1.6||137.7||135.4||66.8|30.1||||||||||0||||11.6|||13.2429||||12.1674||13.0062||0.1688|13.0062||13.0062|9.6386||0.1688|-0.6||13.4653|8.3|87.8||23.3|||0|2.3||||||
russ2000_1811|DGICA|199509|199509|199509||||||||||||||||||||||||||||13.615||||||13.6296||0.1688|13.0062|||9.1954||0.1688||||8.7|90.8||23.9||||2.3||||||
russ2000_1811|DGICA|199512|199512|199512|14.5|||2.3||163.4||59.4||72.3|32.9||||||||||0.0692||||14.5|||14.4238||||13.7771||14.0301|339|0.2081|13.4667||13.4667|8.2474||0.2081|||15.0155|9.7|101.6||32.4||||2.9||||||
russ2000_1811|DGICA|199603|199603|199603|12.1|||2.2||164.5||162||73.4|34.4||||||||||0.0681||||12.1|||12.4302||||12.0036||13.5182||0.0956|7.6029||7.6029|8.9888||0.0956|-0.2||13.1891|8.9|107.5||27.9|||0|1.4|-0.1|||||
russ2000_1811|DGICA|199606|199606|199606|12.7|||2.2||176.6||171.4||77.2|36.6||||||||||0.0648||||12.7|||12.2087||||11.8778||13.5182||0.18|7.8918||7.8918|9.6774||0.18|-1.9||13.1505|9.3|112.1||27.9|||0|2.7|-0.1|||||
russ2000_1811|DGICA|199609|199609|199609|12.8|||2.2||182.5||180||79.6|38.6||||||||||0.044||||12.8|||11.838||||10.9667||14.1209||0.1631|7.9418||7.9418|14.7368||0.1631|-0.3||12.8622|9.5|116.4||28.2|||0|2.5|-0.1|||||
russ2000_1811|DGICA|199612|199612|199612|11|||2.6||206.4||79.1||81.6|39.7||||||||||0.1042||||11|||10.4597||||8.7217||14.1209|376|0.1744|7.9478||7.9478|22.093||0.1744|0||11.195|8.6|117.7||33.7|||0|2|-0.1|||||
russ2000_1811|DGICA|199703|199703|199703|50.4|||3.1||204.2||192.9||83.6|42.2||||||||||0.1017||||50.4|||11.505||||9.8634||14.3733||0.18|8.0838||8.0838|20.4082||0.18|-0.1||12.3925|9.8|119.6||29.8|||0|2.6|-0.2|||||
russ2000_1811|DGICA|199706|199706|199706|49.5|||3.4||204||194.5||86.4|44.1||||||||||0.0984||||49.5|||10.7369||||9.1822||14.1991||0.1688|7.9858||7.9858|21.0526||0.1688|-0.3||11.6308|9.5|122||30.3|||0|2.4|-0.3|||||
russ2000_1811|DGICA|199709|199709|199709|50.7|||4.9||203||193.9||89.3|44.9||||||||||0.056||||50.7|||10.8911||||9.1558||14.224||0.2025|10.6637||10.6637|22.2222||0.2025|-0.1||11.7717|9.9|124.7||30.9|||0|2.9|-0.3|||||
russ2000_1811|DGICA|199712|199712|199712|101.8603|26.1261||4.9385||212.5078|7.0529|199.9801||91.5967|46.4225|0.8918|||||||||0.1146||||52.8519|3.8381|6.1224|11.2368||||9.6988||10.717|376|0.2558|10.717||10.717|21.1611|11.198|0.2558|-0.6309|24.9222|12.302|10.6412|121.3276||30.3276|||14.1735|2.7412|-0.2|||||
russ2000_1811|DGICA|199803|199803|199803|13.6|||5.1||207.6||197.4||95.7|49.7||||||||||0.0522||||13.6|||11.7138||||10.0643||14.3591||0.225|10.765||10.765|20.7367||0.225|-0.5|28.4499|12.6973|11.3412|122.4276||30.9|||0|3.3|-0.2|||||
russ2000_1811|DGICA|199806|199806|199806|13|||5.1||211.1||202.3||97.9|48.9||||||||||0.0511||||13|||10.953||||8.9927||15.3535||0.1237|14.4365||14.4365|23.5379||0.1237|-0.8|27.0388|11.761|10.8412|123.2276||31.1|||0|1.9|-0.2|||||
russ2000_1811|DGICA|199809|199809|199809|12.7|||5.1||225.2||213.3||97.6|48.3||||||||||0.0512||||12.7|||||||||14.5298||0.0056|14.5236||14.5236|||0.0056|-0.6||||124.0276||31.7|||||-0.2|||||
russ2000_1811|DGICA|199812|199812|199812|134.6733|38.7489||5.9204||284.6005|47.5843|236.1318||100.631|50.6108|0.8918|||||||||0.3726||||68.7213|5.2627|8.3252|||||||15.2265|372|0.2589|14.5769||14.5769||2.2585|0.2589|-0.5807||||130.6864||36.9864|||11.677|3.7178|-0.7|||||
russ2000_1811|DGICA|199903|199903|199903|20.4|||6.2||265.3|15|237.7||102.6|52.8||||||||||0.1462||||20.4|||||||||15.0427||0.1462|14.6587||14.6587||1.36|0.1462|-0.6||||139.8864||40.1|||0|2.2|-0.4|||||
russ2000_1811|DGICA|199906|199906|199906|23|||6.3||271.4||260.9||102.4|53.3||||||||||0.1465||||23|||||||||14.4444||0.09|14.7795||14.7795|||0.09|-0.7||||148.5864||39.8|||0|1.3|-0.3|||||
russ2000_1811|DGICA|199909|199909|199909|19.5|||6.2||277.5||264.1||99.1|50.1|0.9|||||||||0.1514||||19.5||8.5|4.0841||||1.945||14.8391||-0.1631|14.8612||14.8612|59.4415||-0.1631|-0.5|3.0759|4.7955|4.8178|156.6886||39.8022|||0|-2.4|-0.3|||||
russ2000_1811|DGICA|199912|199912|199912|124.3232|19.9177||5.5167||296.318|47.9629|247.6362||103.4146|54.2694|0.8918|||||||||0.3578||||72.2507|5.0745|8.5742|5.3828||||3.7497||14.9325|376|0.3826|15.0194||15.0194|43.6022|1.9217|0.3826|-0.7144|-83.4321|6.6486|6.7569|159.7131||40.0109|||3.6291|5.6569|-0.5352|||||
russ2000_1811|DGICA|200003|200003|200003|120.192|14.0942||5.4124||295.3049|7.1459|286.8419||105.3875|55.5115|0.8918|||||||||0.3511||||73.3074|2.304|8.7408|4.5257||||2.6366||15.3733||0.0788|15.3154||15.3154|52.7135|12.2311|0.0788|-1.0304|-89.7797|5.5757|5.7196|159.9705||40.3573|||0|1.1627|-0.8232|||||
russ2000_1811|DGICA|200004|200003|200003|||||||||||||||||||||||||||||||||||||15.366||||||||||||||||||||||
russ2000_1811|DGICA|200006|200006|200006|126.8815|13.5535||5.2265||304.2537|7.0633|295.8377||107.9997|57.2036|0.8918|||||||||0.3426||||76.4778|2.1565|8.8334|5.2496||||3.6936||15.4317||0.1575|15.4799||15.4799|44.6871|12.7464|0.1575|-0.6853|-72.7383|6.6777|6.9221|161.5038||41.3334|||0|2.5025|-0.7578|||||
russ2000_1811|DGICA|200007|200006|200006|||||||||||||||||||||||||||||||||||||15.5177||||||||||||||||||||||
russ2000_1811|DGICA|200009|200009|200009|136.1331|15.3511||5.1301||322.3671|7.3706|313.8657||111.056|59.0197|0.8918|||||||||0.3602||||82.1975|1.9597|8.9254|8.5785||||8.3592||15.5889||0.1631|15.6434||15.6434|25.8998|13.2348|0.1631|-0.5925|1.6227|11.2809|11.8891|165.9307||44.2291|||0|2.567|-0.8139|||||
russ2000_1811|DGICA|200010|200009|200009|||||||||||||||||||||||||||||||||||||15.674||||||||||||||||||||||
russ2000_1811|DGICA|200012|200012|200012|126.132|24.6225||5.2365||311.8792|53.7984|256.4165||114.1296|59.2696|0.8918|||||||||0.3505||||76.7972|7.9209|8.981|6.0279||||5.2675||15.9378|430|0.1633|15.7421||15.7421|35.3857|1.8852|0.1633|-0.4483|24.7487|8.1522|8.8368|170.5816||44.6618|||11.743|2.6046|-0.8901|||||
russ2000_1811|DGICA|200103|200103|200103|165.2012|16.8224||5.0541||352.8239|50.4411|301.1515||119.288|62.2225|0.8918|||||||||0.3102||||102.3954|7.7813|9.0262|7.0966||||6.6967||15.9126||0.1857|15.8225||15.8225|29.7031|2.3635|0.1857|-0.3701|22.8412|9.5263|10.6287|175.0163||44.792|||4.018|2.9546|-0.8126|||||
russ2000_1811|DGICA|200104|200103|200103|||||||||||||0.6492||6.1643||0.5304|8.8206|0.7834|0.1217|||||||||||||||||15.8477||||||||||||||||||5.9061|3.2344|113.6269||
russ2000_1811|DGICA|200105|200103|200103|||||||||||||0.7627||7.2415||0.6421|10.6777|0.9498|0.1474||||0.0005|||||||||||||||||||||||||||||||7.1496|3.9153|133.4818||
russ2000_1811|DGICA|200106|200106|200106|188.8542|19.9155||4.8827||358.9159|40.0243|317.5957||121.0154|64.0575|0.8917|0.7902|11.4591|7.5026|0.2584|0.6694|11.1313|0.9902|0.1536|0.233|||0|118.4511|6.6535|0.0906|7.1613||||6.6108||15.9794||0.1688|15.8888||15.8888|29.9447|3.4571|0.1688|-0.4316|19.1309|9.4365|10.8235|180.1799|0.0563|46.497|||3.6243|2.6973|-0.5794|7.4533|4.0816|138.2955|9429.4667|
russ2000_1811|DGICA|200107|200106|200106|||||||||||||0.6888||6.4439||0.6415|10.7065|0.9571|0.2167|||||||||||||||||15.9081||||||||||||||||||7.2898|3.9921|124.1109|6919.5|
russ2000_1811|DGICA|200108|200106|200106|||||||||||||0.7413||6.9345||0.693|11.5659|1.0352|0.2341||||0.0001|||||||||||||||||||||||||||||||7.875|4.3431|133.5607|5732.7333|
russ2000_1811|DGICA|200109|200109|200109|144.7248|20.2381||4.7369||337.5723|47.3226|288.8071||124.073|64.2154|0.8917|0.709|12.621|6.6327|0.2537|0.6608|11.0292|0.9872|0.2233|0.2273|||0.1127|93.0622|13.2029|0.091|6.0815||||5.054||16.5356||0.0619|15.9455||15.9455|35.7831|2.3942|0.0619|-0.3558|14.202|7.8702|9.2799|182.3168|0.0563|46.366|||1.1266|1.0234|-0.4657|7.5096|4.1416|127.7473|6076.1|
russ2000_1811|DGICA|200110|200109|200109|||||||||||||0.5553||5.6441||0.5163|10.0921|0.7518|||||0.2831|||||||||||||15.9447||||||||||||||||||5.8499|3.2564|101.2408|3659.3|
russ2000_1811|DGICA|200111|200109|200109|||||||||||||0.6399||6.5038||0.6017|11.7612|0.8761|||||0.2839|||||||||||||||||||||||||||||||6.8173|3.795|116.6622|2829.1667|
russ2000_1811|DGICA|200112|200112|200112|150.0323|28.1495||4.5687||335.704|12.0403|321.5192||120.9283|59.9794|0.8917|0.5674|15.9969|5.7671|0.2038|0.5286|10.3315|0.7696||0.2282|||0.2963|92.2893|4.8542|0.0912|3.8255||||2.0217||16.5312|437|-0.0563|15.9877||15.9877|58.3409|10.0029|-0.0563|-0.2292|17.9589|4.853|5.8181|185.1636|0.0563|47.5086|||-1.6771|-0.8572|-0.3897|5.9886|3.3337|103.4484|4719.2|
russ2000_1811|DGICA|200201|200112|200112|||||||||||||0.5013||4.2493||0.5122|16.218|0.7721|||||0.2891|||||||||||||||||||||||||||||||5.8401|3.251|92.8203|3322.5|
russ2000_1811|DGICA|200202|200112|200112|||||||||||||0.4584||3.8859||0.4687|14.8393|0.7065|||||0.289|||||||||||||||||||||||||||||||5.3436|2.9746|84.8826|3079.2333|
russ2000_1811|DGICA|200203|200203|200203|145.8749|27.3356||4.4924||338.283|40.3898|296.4716||122.2519|62.1383|0.8917|0.4478|16.9046|3.1945|0.1852|0.4526|17.0858|||0.2258|||0.2952|95.4012|6.8292|0.0917|3.3355||||1.298||16.149||0.135|16.0773||16.0773|68.7327|3.0388|0.135|-0.4717|16.2021|4.1513|5.0443|190.4056|0.0563|50.034|||2.9458|2.1807|-0.3248|4.9784|2.7713|85.271|5396.1|
russ2000_1811|DGICA|200204|200203|200203|||||||||||||0.4835||3.4487||0.4887|18.4495|0.7508|||3.9443||0.2557|||||||0.6306||||||16.0789||||||||||||||||||5.7094|3.2081|92.0557|5019.8333|4.2883
russ2000_1811|DGICA|200205|200203|200203|||||||||||||0.5524||3.9403||0.5585|21.0851|0.8582|||3.4513||0.265||||||3|0.5858||||||||||||||||||||||||6.525|3.6664|105.1792|3066.6333|-18.4129
russ2000_1811|DGICA|200206|200206|200206|155.1761|25.7887||4.6573||341.6211|31.8724|307.9529||126.45|64.4355|0.8917|0.5125|15.94|3.6557|0.1882|0.5181|19.5583|0.796||0.1566|3.7207|6.1686|0.2695|102.37|6.2358|0.0919|3.703||4|0.741|1.6641||16.142||0.1969|16.205||16.205|62.975|4.021|0.1969|-0.2298|19.3288|4.4946|5.5258|194.6455|0.0563|50.7368|||4.4546|3.1788|-0.296|6.0525|3.4009|97.5819|2103.3333|-21.285
russ2000_1811|DGICA|200207|200206|200206|||||||||||||0.4376||3.2057||0.4722|16.6637|0.7209|||4.0031||0.2416||||||4|0.5743||||||16.1348||||||||||||||||||5.6256|3.161|85.1736|1176.6667|-22.7604
russ2000_1811|DGICA|200208|200206|200206|||||||||||||0.443||3.2452||0.4797|16.9287|0.7292|||3.9405||0.2401||||||4|0.628||||||||||||||||||||||||5.715|3.2427|86.2217|3833.3333|-28.0717
russ2000_1811|DGICA|200209|200209|200209|163.1744|31.1703||4.5216||357.7418|35.6296|320.5153||131.0286|66.5729|0.8917|0.4448|10.8516|3.2589|0.1669|0.4816|16.9953|0.7321||0.1511|3.925|4.2341|0.2478|103.4607|9.4463|0.0924|5.0273||4|0.2325|3.2218||16.2416||0.1857|16.201||16.201|46.456|3.7786|0.1857|-0.462|23.4388|6.017|7.5181|199.3649|0.0563|51.0854|||4.0965|3.0157|-0.2493|5.7375|3.2555|86.5847|4956.6667|-23.2229
russ2000_1811|DGICA|200210|200209|200209|||||||||||||0.4106||2.5313||0.4695|12.4722|0.7303|||3.9135||0.2512|||||||0.3693||||||16.2334||||||||||||||||||5.7544|3.2651|81.8563|3966.6667|3.8534
russ2000_1811|DGICA|200211|200209|200209|||||||||||||0.4843||2.986||0.5425|14.4107|0.8363|||3.3871||0.2394||||||6|0.1802||||||||||||||||||||||||6.6487|3.8097|96.5615|4532.2|4.6044
russ2000_1811|DGICA|200212|200212|200212|167.5018|30.154||4.4304||368.0353|17.6863|347.6942||133.1829|68.418|0.8917|0.4621|7.3482|2.8491|0.176|0.5202|13.8194|0.7683||0.1487|3.532|3.6757|0.2576|109.4938|7.3025|0.0929|8.0185||6|0.3813|6.7004||16.1047|410|0.2251|16.298||16.298|29.2327|7.8958|0.2251|-0.5643|27.2323|9.4682|12.0027|203.8036|0.0563|51.9473|||4.9978|3.6275|-0.2491|6.3759|3.6534|92.1328|6082.2|1.2079
russ2000_1811|DGICA|200301|200212|200212|||||||||||||0.4436||2.696||0.4902|8.3235|0.7558|0.0783||3.6429||0.2535||||||7|0.3794||||||||||||||||||||||||6.1819|3.5745|90.3982|5296.3667|5.6757
russ2000_1811|DGICA|200302|200212|200212|||||||||||||0.4404||2.6769||0.487|8.2705|0.7531|0.0778||3.6662||0.2433||||||8|0.3787||||||||||||||||||||||||6.1425|3.5518|89.7564|3219.4333|9.9651
russ2000_1811|DGICA|200303|200303|200303|172.6291|37.0306||4.25||375.9423|19.0736|355.3752||137.612|72.2608|0.8917|0.4555|6.2465|2.7685|0.1662|0.5017|8.5204|0.761|0.0802|0.1439|3.5587|3.3095|0.2133|106.2913|12.9219|0.0935|9.0228||8|0.5119|7.794||16.665||0.2307|16.4026||16.4026|25.8007|7.5141|0.2307|-0.6022|26.648|10.5042|13.6664|205.9549|0.0563|52.1854|||5.0825|3.8444||6.3281|3.6591|92.8305|3901.5667|16.5752
russ2000_1811|DGICA|200304|200303|200303|||||||||||||0.4831||2.6346||0.5619|8.4742|0.857|0.0496||3.1698||0.1799||||||9|0.8427||||||16.4312||||||||||||||||||7.1044|4.108|99.5028|7635|15.3425
russ2000_1811|DGICA|200305|200303|200303|||||||||||||0.4661||2.5416||0.545|8.2192|0.8577|0.0481||3.3494||0.1995||||||9|0.8234||||||||||||||||||||||||6.8906|4.0172|95.9906|5618.3333|18.1292
russ2000_1811|DGICA|200306|200306|200306|189.5051|47.6783||4.2638||392.5612|21.1061|354.5628||143.8718|75.5995|0.8917|0.5356|6.0977|2.9209|0.1791|0.6139|9.2592|0.9685|0.0542|0.089|2.9732|3.5017|0.2246|110.0235|14.9111|0.0941|10.3099||9|0.695|9.0137||16.7222||0.3151|16.4998||16.4998|23.0984|7.4719|0.3151|-0.5538|27.2286|11.7211|15.7566|208.0449|0.0619|52.8268|||7.4754|5.269||7.7625|4.5255|110.3166|8723.1667|32.3106
russ2000_1811|DGICA|200307|200306|200306|||||||||||||0.5377||3.0017||0.7011|9.3504|1.0031|0.0506||2.6632||0.395||||||9|0.7912||||||16.5324||||||||||||||||||8.8763|5.2106|111.8675|13936.8|53.0553
russ2000_1811|DGICA|200308|200306|200306|||||||||||||0.5721||3.1938||0.7353|9.8208|1.0769|0.0531||2.5393||0.3954||||||9|0.7841||||||||||||||||||||||||9.3094|5.4649|119.0281|7216.4|64.3496
russ2000_1811|DGICA|200309|200309|200309|191.8523|45.6732||4.1939||395.1986|26.3052|367.1821||146.3994|78.5804|0.8917|0.5386|7.4521|3.0066|0.2304|0.702|10.403|1.1635|0.0507|0.1899|2.6598|0.0614|0.4534|114.2494|6.8369|0.0946|10.5683||9|1.2633|9.3832||17.779||0.2251|16.5847||16.5847|22.4232|6.0795|0.2251|-0.5126|27.3931|12.0954|16.7423|211.2453|0.0619|54.2858|||5.5031|4.0014||8.8875|5.2172|112.0534|5722.7667|53.3981
russ2000_1811|DGICA|200310|200309|200309|||||||||||||0.7147||4.7185||0.8106|10.7315|1.1852|0.0882||2.3219||0.3732||||||7|2.1779||||||16.6052||||||||||||||||||10.1813|5.9767|150.9797|4902.3|76.5854
russ2000_1811|DGICA|200311|200309|200309|||||||||||||0.7502||4.9527||0.8455|11.4884|1.292|0.092||2.2786||0.31||||||8|2.1604||||||||||||||||||||||||10.62|6.2705|158.474|55331.4|60.5442
russ2000_1811|DGICA|200312|200312|200312|226.4947|84.2526||4.1517||393.3868|12.7847|377.7161||208.6492|81.3758|0.8917|0.9036|12.2159|5.9657|0.3712|1.0009|12.9682|1.4674|0.109|0.1235|1.9249|-20.0955|0.3287|111.5504|5.0148|0.1293|10.4455||8|2.019|9.3708||19.2588|410|0.2701|22.7637||22.7637|21.1455|15.3154|0.2701|-59.3057|28.0795|11.8836|18.294|214.9923|0.0619|55.6943|||7.3754|5.1792||12.5719|7.423|190.8853|73903.5333|117.7273
russ2000_1811|DGICA|200401|200312|200312|||||||||||||1.0323||7.2527||1.0088|12.2669|1.4072|0.2947||2.0099||0.2428||||||9|2.38||||||||||||||||||||||||12.3187|7.3095|221.9417|27148.2|101.3636
russ2000_1811|DGICA|200402|200312|200312|||||||||||||0.9946||6.9879||0.9789|11.921|1.3667|0.286||2.0712||0.211||||||8|2.6868||||||22.781||||||||||||||||||11.9537|7.0928|213.8383|20070.5|98.5573
russ2000_1811|DGICA|200403|200403|200403|231.046|61.9354||5.5801||478.4173|29.6406|444.6581||224.6012|93.0515|0.8917|0.8217|8.6098|5.7731|0.3206|0.8453|10.8619|1.1646|0.247|0.1148|2.3987|-22.2712|0.1636|133.5012|20.8943|0.1318|13.4531||8|2.7006|12.6707||24.0603||0.4876|23.2052||23.2052|16.651|6.5935|0.2626|-2.4356|29.211|15.202|26.1818|230.8086|0.0619|68.0017|||8.9391|11.7323||10.3219|6.1246|176.664|25694.6667|71.0789
russ2000_1811|DGICA|200404|200403|200403|||||||||||||1.0315||8.2666||0.9962|8.9933|1.2204|0.1661||2.095||0.3012||||||7|2.732||||||||||||||||||||||||11.8181|7.0124|238.0805|24821|83.653
russ2000_1811|DGICA|200405|200403|200403|||||||||||||1.0367||8.3085||0.9952|8.9673|1.2246|0.166||2.1445||0.366|||||||3.3245||||||23.3294||||||||||||||||||11.8069|7.0442|239.2859|11293.4|46.0725
russ2000_1811|DGICA|200406|200406|200406|217.8233|37.5758||5.5929||485.3755|17.0895|465.2458||227.542|98.3034|0.8917|1.0123|9.3024|8.1125|0.3612|0.9748|9.0583|1.2316|0.1626|0.1359|2.1893|-22.9242|0.4478|141.5869|7.4823|0.1333|12.8862||8|3.2554|11.9833||24.391||0.2776|23.4696||23.4696|17.6617|10.4838|0.2776|-2.0204|29.531|14.5537|27.6831|248.6742|0.0675|70.6924|||9.7387|6.7702|-0.36|11.565|6.8999|233.6431|12936|39.8845
russ2000_1811|DGICA|200407|200406|200406|||||||||||||1.0308||7.971||0.963|9.0334|1.1662|0.2799||2.2597||0.37||||||7|2.1969||||||||||||||||||||||||11.205|6.6851|256.33|14764.3333|36.3814
russ2000_1811|DGICA|200408|200406|200406|||||||||||||1.021||7.8952||0.9529|8.953|1.1473|0.277||2.3343||0.4947||||||7|2.249||||||23.4998||||||||||||||||||11.0869|6.6527|253.8925|11582.2667|20.8589
russ2000_1811|DGICA|200409|200409|200409|222.8874|39.7548||5.5588||493.005|15.9988|473.8206||235.5793|102.6186|0.8917|0.9832|8.2985|7.6034|0.3368|0.9185|8.6138|1.1044|0.267|0.1313|2.4215|-24.3074|0.5132|144.2824|4.615|0.1337|12.487||6|2.0938|11.5712||24.5226||0.2401|23.537||23.537|18.3853|11.5032|0.2401|-0.493|29.6218|14.1779|29.5686|268.0021|0.0675|73.6137|||8.2229|5.8869||10.6875|6.413|244.5073|13013.3|6.866
russ2000_1811|DGICA|200410|200409|200409|||||||||||||0.9926||7.7908||1.0047|8.3052|1.2763|0.3263||2.2162||0.46||||||7|0.4497||||||23.5648||||||||||||||||||11.6775|7.0071|266.0275|17858.2|3.5754
russ2000_1811|DGICA|200411|200409|200409|||||||||||||1.0354||8.1263||1.0454|9.4829|1.2097|0.3396||2.1762||0.419||||||6|0.3124||||||||||||||||||||||||12.15|7.3293|277.4865|12552.2333|5.703
russ2000_1811|DGICA|200412|200412|200412|238.2236|54.7188||5.5088||492.7111|18.216|472.5775||242.7043|106.6849|0.8917|1.0418|8.8616|8.1768|0.3809|1.0516|10.6517|1.2632|0.3416|0.1274|2.1631|-0.442|0.3143|147.5974|4.8025|0.181|12.3165||5|0.0276|11.2501||24.0918|410|0.3001|||23.9173|18.9305|11.1065|0.3001|-1.9992|29.3776|13.8772|31.6143|287.7886|0.0675|75.4809|||10.1535|7.2249||12.2231|7.3734|279.2097|15513.1|5.1829
russ2000_1811|DGICA|200501|200412|200412|||||||||||||0.9468||8.1391||1.0601|9.1443|1.1769|0.3791||2.1031||0.3593||||||4|0.3119||||||||||||||||||||||||12.5719|7.5838|272.4639|14547.5333|-6.5198
russ2000_1811|DGICA|200502|200412|200412|||||||||||||1.1503||9.8892||1.2697|10.3336|1.5347|0.4541||1.7931||0.5553||||||4|0.5893||||||23.9173||||||||||||||||||15.0581|9.136|331.0519|16196.4667|8.7035
russ2000_1811|DGICA|200503|200503|200503|214.4679|32.5002||5.4997||493.9283|16.608|475.7803||247.9433|115.0509|0.8917|1.0412|11.4649|8.9507|0.4373|1.1402|10.7215|1.3304|0.4078|0.1247|1.9967|0.2134|0.6705|144.2455|5.6965|0.1811|10.6559||7|0.33|9.383||24.7561||0.34|23.9234||23.9234|21.8589|10.6422|0.34|-0.2202|29.6676|12.0077|28.2991|297.866|0.0675|78.0791|||12.121|8.4171|-0.4988|13.5225|8.2043|299.6318|21623.0333|31.8495
russ2000_1811|DGICA|200504|200503|200503|||||||||||||1.1157||9.0836||1.1452|10.9614|1.3503|||1.9345||0.7678||||||8|0.3496||||||23.9517||||||||||||||||||13.9575|8.4682|332.3396|23451.8333|2.4523
russ2000_1811|DGICA|200505|200503|200503|||||||||||||1.0875||8.8538||1.1151|11.959|1.307|||2.042||1.0229||||||8|0.2364||||||||||||||||||||||||13.59|8.2896|323.9324|16531.8667|18.9625
russ2000_1811|DGICA|200506|200506|200506|216.5003|27.3126||5.5021||511.9325|22.5788|487.8091||258.4519|122.1983|0.8917|1.1659|11.9074|9.4921|0.4704|1.1951|12.9243|1.4128||0.1197|1.9053|0.6742|1.0475|147.6878|10.3927|0.1814|11.1321||7|0.3118|9.9116||24.7313||0.36|23.9647||23.9647|21.0369|7.7507|0.36|-0.4883|29.5486|12.5522|30.4321|306.6657|0.075|79.4921|||12.6985|8.9033||14.565|8.8844|347.2853|18548.3333|27.2727
russ2000_1811|DGICA|200507|200506|200506|||||||||||||1.1852||9.2999||1.2008|12.7123|1.4361|||1.8482||1.2085||||||8|0.9542||||||23.9803||||||||||||||||||15.015|9.1589|363.4464|13128.7333|38.4717
russ2000_1811|DGICA|200508|200506|200506|||||||||||||1.3126||10.2999||1.3304|13.3715|1.5838|||1.7133||1.2252||||||8|0.8102||||||||||||||||||||||||16.635|10.1951|402.5288|13102.3333|46.9591
russ2000_1811|DGICA|200509|200509|200509|208.3056|18.6522||5.4431||507.8495|18.914|487.5839||265.0557|127.8881|0.8917|1.2674|11.7348|9.9456|0.5211|1.2842|13.3836|1.4927||0.1167|1.7749|0.998|1.2797|147.4141|5.0178|0.1817|12.2198||9|0.8454|11.0918||25.0696||0.39|23.9933||23.9933|19.2256|8.7801|0.39|-0.2337|29.4917|13.7319|34.3224|313.6185|0.075|80.5665|||13.7055|9.7772|-0.5884|16.0575|9.8412|388.6801|15600.9|53.2814
russ2000_1811|DGICA|200510|200509|200509|||||||||||||1.3084||10.3037||1.3046|11.7889|1.4597|1.3264||1.718||1.3925||||||9|0.7045||||||24.3276||||||||||||||||||16.59|10.1676|410.3256|16545.8333|54.9645
russ2000_1811|DGICA|200511|200509|200509|||||||||||||1.3848||10.9057||1.3642|12.868|1.6129|1.387||1.6862||1.3122||||||9|1.194||||||||||||||||||||||||17.3475|10.6813|434.2998|36984.7667|50.2125
russ2000_1811|DGICA|200512|200512|200512|216.6904|34.4647||5.2344||503.5254|16.8501|483.3186||277.8962|134.0749|0.8917|1.3778|11.4984|10.8507|0.5437|1.3571|12.3069|1.5791|1.3798|0.1113|1.695|0.3825|1.2841|142.1625|4.1436|0.2481|12.7703||9|1.2586|11.6622||25.291||0.39|24.578||24.578|18.4391|10.4823|0.39|-4.6087|29.4123|14.2988|36.9495|319.8472|0.075|81.7096|||13.8204|9.852|-0.6365|17.2575|10.6259|432.1104|25773.4667|28.4347
russ2000_1811|DGICA|200601|200512|200512|||||||||||||1.3289||8.8132||1.3609|11.9392|1.5044|0.8805||1.7205||1.239||||||9|0.8359||||||||||||||||||||||||17.4375|10.7834|425.0432|23486.2|46.3809
russ2000_1811|DGICA|200602|200512|200512|||||||||||||1.4||9.2845||1.4311|12.4409|1.6391|0.9259||1.6361||1.1545||||||9|0.6653||||||24.6112||||||||||||||||||18.3375|11.34|447.7722|24216.4|36.162
russ2000_1811|DGICA|200603|200603|200603|233.0127|31.8756||5.2117||514.4063|15.4771|496.4469||288.4322|143.1644|0.8917|1.4028|12.871|9.3036|0.6038|1.434|11.9493|1.6273|0.9278|0.1072|1.6327|0.0523|1.1925|159.8587|6.1668|0.2505|12.6179||8|0.7029|11.4546||25.3616||0.36|24.8218|0|24.8218|18.6261|12.3883|0.36|-1.8622|28.9687|14.0765|37.6626|323.051|0.075|81.2829|||12.7981|9.1302||18.375|11.3632|448.6951|34111.8|23.2458
russ2000_1811|DGICA|200604|200603|200603|||||||||||||1.6394||10.6945||1.6617|13.9|1.8395|0.4147||1.4036||1.4958||||||8|0.8321||||||24.8668||||||||||||||||||21.375|11.3725|529.6193|43803.4333|64.0118
russ2000_1811|DGICA|200605|200603|200603|||||||||||||1.3572||10.9125||1.3736|11.74|1.5234|0.4223||1.7403||1.7657||||||7|1.4412||||||||||||||||||||||||17.67|11.6354|438.4497|39866.4667|26.9189
russ2000_1811|DGICA|200606|200606|200606|241.7528|37.608||5.1838||521.3174|18.3185|500.8409||297.3681|151.3932|0.8917|1.4804|12.3205|10.6556|0.5866|1.498|12.6067|1.6613|0.4124|0.104|1.5958|-0.2669|2.068|160.3464|8.0509|0.253|12.6406||8|1.4182|11.429||24.9283||0.41|25.0867|0|25.0867|18.6538|10.8062|0.41|-2.3094|28.8562|14.0498|38.9799|325.4194|0.0825|81.8605|||14.4662|10.2206||19.27|11.3621|478.2366|30810.8|32.8416
russ2000_1811|DGICA|200607|200606|200606|||||||||||||1.4558||11.03||1.4807|12.2968|1.6155|0.4823||1.6058||2.0931||||||8|1.0055||||||25.1101||||||||||||||||||19.15|11.6044|473.7313|37332.9|19.5922
russ2000_1811|DGICA|200608|200606|200606|||||||||||||1.3491||10.8786||1.3725|11.7484|1.4988|0.4754||1.7747||2.081||||||8|0.7762||||||||||||||||||||||||17.75|11.486|439.0252|22534.7333|13.1935
russ2000_1811|DGICA|200609|200609|200609|226.5811|28.5099||5.0396||521.7477|16.7554|503.4213||311.6032|159.1865|0.8917|1.5096|13.0972|11.742|0.6133|1.5333|12.4581|1.6745|0.5125|0.0993|1.5885|-0.3466|2.0159|153.1663|5.7058|0.2537|12.2323||6|1.0407|10.9297||25.1751||0.39|25.1557|0|25.1557|19.3119|10.8429|0.39|-0.9068|28.6778|13.5456|39.021|327.4726|0.0825|82.6197|||13.6262|9.8183||19.83|12.3845|491.2543|37857.6333|17.0835
russ2000_1811|DGICA|200610|200609|200609|||||||||||||1.5207||11.4891||1.5153|13.1032|1.5904|1.1305||1.599||1.8209||||||8|1.0883||||||25.1818||||||||||||||||||19.7|12.5779|497.9864|24246.1|22.2022
russ2000_1811|DGICA|200611|200609|200609|||||||||||||1.4992||11.2171||1.4922|12.5806|1.5678|1.1025||1.6624||1.6109||||||7|0.475||||||||||||||||||||||||19.4|12.3163|490.946|35362.1667|11.3967
russ2000_1811|DGICA|200612|200612|200612|238.7472|45.746||5.1463||510.8955|22.5731|486.8544||320.8023|163.9867|0.8917|1.5507|11.9749|11.4555|0.579|1.5438|12.9032|1.6219|1.126|0.0964|1.6069|0.3755|1.4429|148.6243|9.8191|0.2548|12.1808||5|0.3031|10.8388||25.3386||0.4359|25.3386|0|25.3386|19.3531|8.6107|0.4359|-1.2293|28.9772|13.4398|40.2147|329.967|0.0825|84.204|||15.7318|11.0457||20.07|12.5794|507.8178|40506.8667|15.942
russ2000_1811|DGICA|200701|200612|200612|||||||||||||1.3512||14.1587||1.3885|11.3163|1.4359|1.5176||1.7739||1.3029||||||6|0.3146||||||||||||||||||||||||18.18|11.9374|445.8387|30469.8333|3.3033
russ2000_1811|DGICA|200702|200612|200612|||||||||||||1.3581||12.7404||1.3954|11.3539|1.4431|1.3728||1.8062||1.6486||||||5|1.1848||||||25.2919||||||||||||||||||18.27|10.7984|448.1192|29921.8667|-5.2177
russ2000_1811|DGICA|200703|200703|200703|233.2334|36.1625||5.1146||510.9921|15.9821|491.7727||326.9761|169.4427|0.9886|1.3011|11.6058|12.5944|0.5066|1.3411|10.7649|1.3844|1.3576|0.0946|1.8793|0.829|2.1987|150.2465|6.1938|0.2551|10.7583||4|1.1254|9.1031||25.693||0.214|25.3068|-0.0968|25.3068|23.0832|11.6636|0.214|-0.3433|28.086|11.835|36.5745|332.3662|0.0825|83.682|||7.0345|5.4899|-0.7085|17.56|10.6788|429.3087|38994.4333|-4.991
russ2000_1811|DGICA|200704|200703|200703|||||||||||||1.249||12.655||1.2636|11.6075|1.2856|||1.9868||2.1628||||||4|0.2289||||||||||||||||||||||||16.61|9.7727|415.1124|34584.5667|-17.3785
russ2000_1811|DGICA|200705|200703|200703|||||||||||||1.1332||12.3411||1.1479|10.504|1.1679|||2.2366||2.5388||||||3|-0.0503||||||||||||||||||||||||15.09|9.5893|376.6461|47546.7667|-17.2732
russ2000_1811|DGICA|200706|200706|200706|238.0689|41.0752||5.1438||509.42|15.4764|492.902||331.9344|178.4366|2.9674|1.1378|9.8375|12.0769|0.4342|1.1525|10.3937|1.1726||0.0932|2.2277|1.9495|3.042|147.4813|4.8438|0.2555|10.6506||3|0.4693|9.0959||25.5128||0.42|25.1987|-1.9788|25.1987|22.1727|12.1834|0.42|1.2944|27.8832|11.6873|37.1348|335.1108|0.09|84.6052|||15.1002|10.781|-0.7185|15.15|9.3868|378.1645|42183.0667|-20.6842
russ2000_1811|DGICA|200707|200706|200706|||||||||||||1.1525||10.5918||1.1937|10.843|1.1941|||2.1456||3.1659||||||2|0.4365||||||||||||||||||||||||15.73|9.5324|386.2294|41588.5333|-15.3023
russ2000_1811|DGICA|200708|200706|200706|||||||||||||1.2104||10.9676||1.2521|11.0143|1.2526|||2.0909||4.1106||||||2|0.5214||||||||||||||||||||||||16.5|9.9217|405.6324|49740.8333|-11.1602
russ2000_1811|DGICA|200709|200709|200709|242.435|43.8648||5.5361||503.6368|16.1327|486.2586||344.5043|187.429|3.4522|1.2465|10.279|11.8997|0.467|1.2885|10.9937|1.289||0.0898|2.0318|2.0257|3.4109|148.7936|4.4158|0.2561|10.7595||3|0.6291|9.1998||25.4268||0.44|25.2766|-0.4848|25.2766|21.8809|11.9421|0.44|-0.1576|28.0632|11.7767|38.529|337.932|0.09|85.4408|||15.6931|11.2124|-0.7336|16.98|10.7432|417.7278|34088.2333|-16.4498
russ2000_1811|DGICA|200710|200709|200709|||||||||||||1.246||15.9502||1.2953|11.5238|1.2598|||2.053||3.2568||||||2|0.6456||||||||||||||||||||||||17.17|11.3163|421.0635|30225.9333|-14.4122
russ2000_1811|DGICA|200711|200709|200709|||||||||||||1.2557||15.7746||1.3051|11.2191|1.2693|||2.0376||3.3501||||||3|0.5535||||||||||||||||||||||||17.3|11.2527|424.3494|34761.2333|-11.3553
russ2000_1811|DGICA|200712|200712|200712|173.4684|74.5416||5.6081||481.4056|19.7844|460.792||352.6902|193.8069|5.1999|1.2939|10.2562|15.7931|0.4707|1.3435|11.7953|1.3067||0.0877|1.9792|2.2285|3.0094|51.6404|7.471|0.2582|10.4501||5|0.4844|8.8415||25.5268||0.3|25.4059|-1.7477|25.4059|22.5372|6.3778|0.3|-0.0279|27.5673|11.4138|38.2799|340.6183|0.09|86.8903|||15.0212|10.7966|-0.7243|17.81|11.2655|437.2405|44773.8667|-10.95
russ2000_1811|DGICA|200801|200712|200712|||||||||||||1.1914||14.8951||1.3264|12.8748|1.2743|||1.9927||3.2356||||||5|0.2693||||||||||||||||||||||||17.69|10.6574|405.8178|39726.8|-2.0487
russ2000_1811|DGICA|200802|200712|200712|||||||||||||1.1094||14.5335||1.2439|12.0742|1.1951|||2.17||3.2813||||||6|0.2561||||||25.3553||||||||||||||||||16.59|10.5031|377.8713|26619.5667|-8.4437
russ2000_1811|DGICA|200803|200803|200803|162.4369|55.9459||5.7724||511.9294|26.673|483.0986||356.6956|200.4904|6.708|1.1426|10.6164|15.5787|0.4809|1.2799|12.4236|1.2272||0.0867|2.109|2.2841|3.3426|56.9403|16.4161|0.2602|10.5355||7|0.2687|9.0358||25.5075||0.257|25.4462|-1.5081|25.4462|21.3374|4.2322|0.257|-0.1565|27.5569|11.4868|39.349|346.7284|0.09|89.7921|||8.5028|6.5591|-0.6125|17.07|11.1789|389.2024|30672.2667|0.3527
russ2000_1811|DGICA|200804|200803|200803|||||||||||||1.1747||10.0436||1.2492|11.9901|1.212|||2.2072||3.1039||||||8|0.5589||||||||||||||||||||||||16.99|10.973|407.314|37068.2667|11.9974
russ2000_1811|DGICA|200805|200803|200803|||||||||||||1.209||9.9104||1.2823|12.3077|1.2454|||2.1502||3.3359||||||9|0.7018||||||25.4717||||||||||||||||||17.44|10.8924|419.2095|27397.3|16.0346
russ2000_1811|DGICA|200806|200806|200806|157.7037|42.4556||5.8264||514.6931|13.6762|499.802||357.3064|204.7788|7.5774|1.1268|11.2366|9.754|0.4495|1.1999|11.5173|1.1654||0.0866|2.2978|2.3467|3.3605|62.025|2.9378|0.2605|9.1914||9|1.0039|7.3625||25.5334||0.25|25.4273|-0.8693|25.4273|26.425|7.6396|0.25|0.2766|25.8298|10.0068|34.8863|356.0942|0.105|93.9709|||7.8185|6.3182|-0.5342|16.32|10.7305|390.6812|30197.7333|11.0204
russ2000_1811|DGICA|200807|200806|200806|||||||||||||1.1822||11.1252||1.218|13.6407|1.2105|||2.2046||3.0363||||||9|0.9805||||||25.4396||||||||||||||||||17.01|10.9313|420.9917|34541|-0.8741
russ2000_1811|DGICA|200808|200806|200806|||||||||||||1.24||12.2013||1.2753|14.2823|1.268|||2.1898||2.6092||||||9|0.9586||||||||||||||||||||||||17.81|12.0288|441.5526|34392.6667|11.3125
russ2000_1811|DGICA|200809|200809|200809|206.3397|89.2806||5.7737||538.4135|39.7924|497.4933||355.6572|207.6917|7.6494|1.2471|13.0128|7.9473|0.4358|1.2825|14.3625|1.2752||0.0435|2.1776|2.6177|2.609|62.1566|28.5449|0.2612|7.8551||9|0.6903|5.751||25.592||0.25|25.5639|-0.072|25.5639|32.1331|3.8057|0.25|-1.0227|23.4965|8.4739|29.9443|363.3619|0.105|92.7086|||7.7986|6.2704|-0.3989|17.91|11.8138|444.0966|42909.2333|15.9974
russ2000_1811|DGICA|200810|200809|200809|||||||||||||0.8944||6.8315||1.0965|14.7588|1.1213|||2.5||1.5204||||||9|0.6562||||||25.5079||||||||||||||||||15.6|10.4193|324.9813|46890.6667|-11.5646
russ2000_1811|DGICA|200811|200809|200809|||||||||||||0.8604||6.3502||1.0649|14.333|1.0866|||2.6733||1.2217||||||9|0.669||||||||||||||||||||||||15.15|9.9061|312.6291|30423.6667|-12.2756
russ2000_1811|DGICA|200812|200812|200812|184.0109|73.7834||6.6867||516.5252|31.007|484.2882||363.5839|207.1823|8.7106|0.9418|14.4644|6.9641|0.4198|1.1464|15.4305|1.1698||0.0425|2.4831|3.0572|1.025|58.791|16.8572|0.2614|6.6876||9|0.7125|4.344||25.4913||0.17||-1.0612|25.4613|39.2519|4.2756|0.17|0.5567|20.4102|7.1509|25.542|372.3122|0.105|95.8405|||7.9722|6.3943|-0.2757|16.31|10.6802|342.2183|31398.3|-9.1871
russ2000_1811|DGICA|200901|200812|200812|||||||||||||0.9019||6.0183||1.0595|16.6667|1.0839|||2.6214||1.0186||||||9|0.8648||||||||||||||||||||||||15.45|9.4928|335.7786|25893.6333|-7.2072
russ2000_1811|DGICA|200902|200812|200812|||||||||||||0.7751||5.6083||0.9326|14.671|0.9541|||3.0882||0.9728||||||9|0.7775||||||25.4613||||||||||||||||||13.6|9.0082|288.589|18520.6667|-16.0494
russ2000_1811|DGICA|200903|200903|200903|161.482|50.0509||6.999||522.0292|23.5033|493.9441||368.3497|207.3228|8.7485|0.9608|18.6268|10.4521|0.4007|1.1205|17.6268|1.1443||0.042|2.5704|3.4083|0.9827|59.3412|11.7415|0.2616|5.0142||9|0.7511|2.4243||25.4602||0.01||-0.0379|25.4818|54.3926|4.6543|0.01|-0.2591|19.5317|5.3155|19.1527|378.0217|0.105|95.5016|||0.2123|0.1698|-1.2048|16.34|10.1508|357.7192|32165.8333|-7.1591
russ2000_1811|DGICA|200904|200903|200903|||||||||||||0.8973||9.6912||0.991|21.5882|1.0147|||2.9121||0.8168||||||9|0.5967||||||25.4818||||||||||||||||||14.68|9.4772|339.186|33567.7|-13.4944
russ2000_1811|DGICA|200905|200903|200903|||||||||||||0.8906||10.312||0.9836|21.4265|1.0079|||2.9341||1.0198||||||9|0.5637||||||||||||||||||||||||14.57|10.0979|336.684|23337.2333|-15.0932
russ2000_1811|DGICA|200906|200906|200906|164.2367|47.7918||6.8321||522.4961|16.2518|503.7016||371.3274|208.9081|8.9095|0.927|20.6179|10.2598|0.3973|1.02|22.2206|1.0453||0.0416|2.8293|3.354|1.0205|60.9768|6.3224|0.2618|4.5107||8|0.5005|1.8203||25.4755||0.17|25.4708|-0.161|25.4708|61.6074|6.6927|0.17|-0.2629|18.4426|4.7412|17.2221|378.8741|0.1125|94.8234|||5.1335|4.3876|-0.1985|15.11|10.0513|350.4441|19782.5|-6.3817
russ2000_1811|DGICA|200907|200906|200906|||||||||||||1.0017||12.3274||1.0885|26.95|1.1092|||2.6438||0.9975||||||8|0.485||||||25.4821||||||||||||||||||16.17|10.3641|379.5361|29201.1|-6.1521
russ2000_1811|DGICA|200908|200906|200906|||||||||||||0.9397||11.4451||1.0259|25.4|1.0458|||2.8543||0.8619||||||7|0.4265||||||||||||||||||||||||15.24|9.7476|356.0204|18618.7333|-15.6613
russ2000_1811|DGICA|200909|200909|200909|170.9337|48.6659||6.7251||534.9118|18.1778|514.1741||391.5297|212.8259|8.9095|0.9454|20.3566|12.4196|0.3888|1.0322|25.1057|1.0049||0.0395|2.8174|3.5579|0.7867|64.0064|7.5151|0.2619|4.5899||6|0.5046|1.8618||25.4726||0.265|25.4821|0|25.4821|61.0631|6.1984|0.265|-0.2138|14.44|4.7817|17.6966|381.0477|0.1125|94.8822|||7.3653|6.7449|-0.1853|15.44|10.5051|360.2428|22669.7667|-14.8373
russ2000_1811|DGICA|200910|200909|200909|||||||||||||0.914||15.7307||1.0008|24.3415|0.9743|||2.9058||0.9005||||||5|0.526||||||25.4821||||||||||||||||||14.97|10.0627|348.2662|18549.8|-6.379
russ2000_1811|DGICA|200911|200909|200909|||||||||||||0.9053||15.834||0.9921|24.1301|0.9658|||2.9818||1.1501||||||3|0.5247||||||||||||||||||||||||14.84|10.1996|344.9535|25544.5|-1.7219
russ2000_1811|DGICA|200912|200912|200912|187.5034|69.0243||6.5922|0.922|550.0962|27.4657|520.8853||385.5057|214.7555|9.1042|0.916|18.1953|15.5586|0.3662|1.0028|24.3902|0.9763||0.0401|2.95|2.597|1.1641|62.4384|16.887|0.2622|4.8094||3|0.5392|2.0828||25.5158||0.236|25.4941|-0.1948|25.4941|58.4043|4.7864|0.236|-0.2566|8.9309|5.0072|18.8301|386.2623|0.1125|101.0551|||7.9657|7.5278|-0.1579|15|10.0375|349.0306|33375.0667|-7.8624
russ2000_1811|DGICA|201001|200912|200912|||||||||||||0.8415||9.8721||0.9796|21.8062|0.9821|||2.9798||1.3897||||||3|0.265||||||||||||||||||||||||14.85|10.0916|325.0281|26005.0667|2.6261
russ2000_1811|DGICA|201002|200912|200912|||||||||||||0.8395||10.0643||0.9776|21.7621|0.9801|||3.0364||1.6085||||||3|0.5035||||||25.5017||||||||||||||||||14.82|10.3388|324.2632|20081.6667|8.651
russ2000_1811|DGICA|201003|201003|201003|165.9167|36.6185||6.4558||550.5964|18.3742|530.6403||385.4284|214.9652|9.2499|0.8976|18.4639|9.7293|0.3727|0.9517|19.067|0.96||0.0401|3.1013|2.8612|1.45|71.6828|9.4055|0.2624|4.7728||3|0.2575|2.0243||25.5074||0.09|25.5017|-0.1457|25.5017|59.244|5.8942|0.09|-0.1552|8.8956|4.9668|18.895|388.6754|0.1125|97.9147|||0.2755|0.2348|-0.1848|14.51|10.0393|348.8762|31636|-5.5953
russ2000_1811|DGICA|201004|201003|201003|||||||||||||0.9048||12.4541||0.9589|19.2116|0.9673|1.6062||3.078||1.6406||||||2|0.5437||||||||||||||||||||||||14.62|9.91|351.6813|46068.8333|1.8815
russ2000_1811|DGICA|201005|201003|201003|||||||||||||0.7821||10.8668||0.8363|16.7543|0.8436|1.4132||3.549||1.7463|||||||0.7129||||||||||||||||||||||||12.75|8.788|303.9932|33032.6333|-15.9525
russ2000_1811|DGICA|201006|201006|201006|189.6846|54.845||6.4408||575.9387|23.8039|550.5329||387.8784|213.8387|9.2499|0.7729|16.8884|10.6672|0.2847|0.8271|16.5703|0.8343|1.3889|0.0399|3.5884|3.3264|1.6823|72.6981|14.5249|0.2626|4.0638||3|0.7081|1.2967||25.5303||0.07|25.5303|0|25.5303|69.3258|5.3581|0.07|-0.4897|7.0387|4.2273|16.2471|395.3774|0.115|101.5254|||1.8709|1.7397|-0.1689|12.61|8.6371|300.4229|35646.1|-16.4901
russ2000_1811|DGICA|201007|201006|201006|||||||||||||0.654||8.8592||0.7529|17.6551|0.7681|1.7872||3.8775||1.7485||||||3|0.5398||||||25.5427||||||||||||||||||11.67|8.2392|258.5586|36672.7333|-25.0482
russ2000_1811|DGICA|201008|201006|201006|||||||||||||0.613||7.9411||0.7116|16.6868|0.7264|1.625||4.1251||1.8702||||||2|0.6447||||||||||||||||||||||||11.03|7.5644|242.356|28437.1667|-32.2055
russ2000_1811|DGICA|201009|201009|201009|178.1587|41.3608||6.3262||581.3265|17.392|562.251||394.7755|214.6044|9.2499|0.7654|21.3672|9.6177|0.3155|0.8638|20.2572|0.8818|1.9196|0.0392|3.3981|3.2082|1.8227|72.3004|7.6928|0.2628|3.5631||3|0.9915|0.7912||25.5427||0.19|25.5427|0|25.5427|78.6429|6.5353|0.19|-0.0099|4.8512|3.7047|14.4122|404.2455|0.115|103.7503|||5.0349|4.9099|-0.1836|13.39|8.936|302.6367|31284.6667|-25.283
russ2000_1811|DGICA|201010|201009|201009|||||||||||||0.7997||12.6861||0.8631|23.3276|0.8845|||3.3285||1.496||||||3|1.0158||||||25.571||||||||||||||||||13.67|9.7673|323.273|26138.7|-10.5431
russ2000_1811|DGICA|201011|201009|201009|||||||||||||0.8645||12.8468||0.9269|25.0512|0.9509|||3.1165||1.3708||||||4|1.065||||||||||||||||||||||||14.68|9.9549|349.4865|18240.2|1.6405
russ2000_1811|DGICA|201012|201012|201012|244.3292|57.1182||7.0691|6.4513|794.5167|71.2141|701.0558||380.1028|213.4351|9.2499|0.9208|32.2906|14.5743|0.3152|0.9831|26.57|1.0085||0.1475|2.9383|0.688|1.1861|97.8453|14.3093|0.2631|2.7946||5|0.9076|0.016||25.6425||0.14|25.6435|0|25.6435|99.4601|2.176|0.14|-0.3989|-16.4873|2.9651|11.4672|408.8817|0.115|105.6913|||2.6628|4.5828|-0.2623|15.57|11.1984|372.2447|16716.0667|-3.2321
russ2000_1811|DGICA|201101|201012|201012|||||||||||||0.836||16.4398||0.8356|27.2857|0.902|||3.4218||1.2049||||||3|0.8911||||||||||||||||||||||||13.37|9.5917|341.8178|14202.6333|-9.1405
russ2000_1811|DGICA|201102|201012|201012|||||||||||||0.8153||15.6352||0.815|26.6122|0.8797|||3.5276||1.139||||||3|0.8827||||||||||||||||||||||||13.04|9.2013|333.3554|16063.6667|-18.0274
russ2000_1811|DGICA|201103|201103|201103|243.4052|43.2598||6.5499|6.5834|806.648|80.8676|723.8942||382.7938|215.6043|9.2499|0.8223|26.7032|15.3747|0.3017|0.8238|26.898|0.8873||0.1567|3.4901|0.4966|1.2471|102.104|21.3893|0.2632|3.2097||3|0.9229|0.5076||25.5894||0.09|25.5898||25.5898|85.4127|1.7976|0.09|-0.2725|-10.4697|3.4797|13.4384|422.5504|0.115|111.5834|||2.5961|2.2059|-0.4435|13.18|9.0675|336.2377|23549.1333|-23.0272
russ2000_1811|DGICA|201104|201103|201103|||||||||||||0.8698||11.8329||0.8298|27.9796|0.9165|||3.3552||1.3405||||||3|0.9303||||||25.6198||||||||||||||||||13.71|9.5748|367.5471|22036.4667|-9.4687
russ2000_1811|DGICA|201105|201103|201103|||||||||||||0.8102||11.4302||0.7693|25.9388|0.8507|||3.6585||1.5174||||||4|0.787||||||||||||||||||||||||12.71|9.3039|342.3386|20434.9667|8.0185
russ2000_1811|DGICA|201106|201106|201106|251.6505|37.2476||6.4774|6.5834|865.3255|104.7471|758.8446||382.6678|210.9056|9.9244|0.8005|36.484|11.2389|0.2925|0.7596|25.6122|0.84||0.1959|3.7052|-0.1283|1.0455|108.0205|28.8155|0.2635|2.3265||4|0.9143|-0.418||25.603||-0.07|25.5697|-0.6745|25.5697|116.1106|1.3868|-0.07|0.2714|-21.6773|2.5943|10.0046|438.0795|0.12|117.0545|||-2.0716|-1.694|-0.5588|12.55|9.1404|338.2394|30454.0667|2.5078
russ2000_1811|DGICA|201107|201106|201106|||||||||||||0.7999||13.3653||0.7145|34.9429|0.8172|||3.8021||0.8605||||||4|1.246||||||25.5811||||||||||||||||||12.23|8.9485|350.4348|37935.6667|2.0084
russ2000_1811|DGICA|201108|201106|201106|||||||||||||0.7967||13.3231||0.711|34.7714|0.8136|||3.862||0.9834||||||5|0.8719||||||||||||||||||||||||12.17|9.0046|349.0393|23335|10.4545
russ2000_1811|DGICA|201109|201109|201109|291.0226|73.0823||6.3243|6.5834|897.0634|113.5976|781.6779||387.6578|206.4763|10.7303|0.7868|52.2587|13.3041|0.2406|0.7011|34.2857|0.8022||0.1934|3.9167|0.0897|1.1201|108.0443|39.4012|0.2637|1.3385||7|0.0718|-1.513||25.5537||0.03|25.5159|-0.8059|25.5159|198.6372|1.5945|0.03|0.583|778.9844|1.5339|5.9147|453.4937|0.12|119.1645|||-4.0585|0.8199|-0.5287|12|8.9903|344.6906|25162.8|0.085
russ2000_1811|DGICA|201110|201109|201109|||||||||||||0.7075||11.2511||0.7056|65.7895|0.8228|||3.76||0.9643||||||6|0.1624||||||||||||||||||||||||12.5|8.861|320.8314|22705.2333|-11.7812
russ2000_1811|DGICA|201111|201109|201109|||||||||||||0.6769||11.73||0.6739|62.8421|0.787|||3.9782||0.9845||||||4|0.1496||||||25.5524||||||||||||||||||11.94|9.3167|306.9783|20727.6|-16.3014
russ2000_1811|DGICA|201112|201112|201112|1132.9011|707.7425||6.1544|6.5834|907.3419|105.4273|799.8099||383.4516|199.6047|10.7875|0.8144|-598.3292|13.2367|-0.21|0.8117|75.6842|0.9479||0.1955|3.3032|0.0864|0.8379|318.7085|29.9708|0.264|0.1003||5|0.2521|-2.9795||25.6959||-0.04|25.5482|-0.0572|25.5482|2621.5451|9.7361|-0.04|-0.5048|106.7211|0.1182|0.453|472.9945|0.12|125.1921|||-3.2054|-0.8789|-0.5958|14.38|10.5202|369.3262|24366.2|-6.2786
russ2000_1811|DGICA|201201|201112|201112|||||||||||||-0.5697||-11.5226||0.7699|1422|0.9474|||3.3404||0.7423||||||7|0.4542||||||||||||||||||||||||14.22|11.1517|-269.4821|19396.7|14.9049
russ2000_1811|DGICA|201202|201112|201112|||||||||||||-0.594||-12.4437||0.7456|1517|0.9175|||3.4858||0.6479||||||9|0.3063||||||||||||||||||||||||13.77|10.5963|-280.9788|13786.0333|10.1483
russ2000_1811|DGICA|201203|201203|201203|253.9564|32.8116||5.8862|6.5834|897.3793|91.5574|803.7616||390.9257|207.5944|10.7875|-0.5743|62.6205|-13.4319|0.3041|0.7645|1367|0.9418||0.1918|3.3994|2.3745|0.6378|112.2406|19.2004|0.2643|1.3678||8|0.2913|-1.4896||25.9379||0.29|25.5796||25.5796|191.7757|1.5843|0.29|-0.5482|-1121.4201|1.6231|6.2572|485.5847|0.12|124.1736|||9.8477|8.0101|-0.5705|14.12|10.0774|-271.6529|17064.6333|17.8819
russ2000_1811|DGICA|201204|201203|201203|||||||||||||0.8106||26.7454||0.7271|65.9048|0.8991|||3.4934||0.7118||||||7|0.2744||||||25.6152||||||||||||||||||13.74|9.8947|393.6171|16598.3667|0.8989
russ2000_1811|DGICA|201205|201203|201203|||||||||||||0.8754||29.3207||0.7912|72.9048|0.9796|||3.2274||0.8777||||||7|0.0667||||||||||||||||||||||||14.95|11.0968|425.1006|18001.4|13.05
russ2000_1811|DGICA|201206|201206|201206|297.4985|59.1256||5.6868|6.5834|933.073|80.089|834.0984||393.5787|208.3328|11.4695|0.8327|35.7361|25.6028|0.2687|0.7483|62.6667|0.9265||0.1915|3.4123|2.4191|0.9508|124.2025|7.9757|0.2652|2.1556||9|-0.1438|-0.5389||25.9162||0.07|25.6171|-0.682|25.6171|120.9439|2.2891|0.07|-0.5804|-112.2641|2.573|9.9742|494.7191|0.1225|126.1889|||2.1151|2.0231|-0.6305|14.14|10.588|404.3523|22962.3667|4.4374
russ2000_1811|DGICA|201207|201206|201206|||||||||||||0.7562||25.0663||0.7279|39.5143|0.9093|||3.4538||0.8867||||||8|-0.2038||||||25.6362||||||||||||||||||13.97|9.9691|374.1158|30078.7333|10.9237
russ2000_1811|DGICA|201208|201206|201206|||||||||||||0.7604||25.9513||0.7315|40.9429|0.9145|||3.4544||0.8229||||||8|-0.2257||||||||||||||||||||||||14.04|10.78|376.1771|21360|18.8274
russ2000_1811|DGICA|201209|201209|201209|293.8793|52.8276||5.4894|6.5834|933.8268|91.1497|840.8705||402.8886|212.0787|12.1369|0.763|23.5603|25.4483|0.2819|0.7341|40.1143|0.9178||0.1741|3.4422|3.301|0.6938|126.3653|24.206|0.2655|3.4337||8|-0.4927|0.9854||25.8869||0.25|25.6045|-0.6674|25.6045|75.8669|1.9659|0.25|0.1201|9.2821|4.0831|15.9937|504.6494|0.1225|129.0947|||8.8727|6.8394|-0.5841|14.09|10.5197|377.4589|25040.6|16.8684
russ2000_1811|DGICA|201210|201209|201209|||||||||||||0.7071||21.9361||0.6795|23.5088|0.8427|0.112||3.6576||0.6493||||||6|-0.8751||||||25.6397||||||||||||||||||13.26|9.5004|356.8437|21629.8667|3.5144
russ2000_1811|DGICA|201211|201209|201209|||||||||||||0.7238||22.2301||0.6954|23.807|0.8636|0.1147||3.5925||0.7705||||||7|-0.8089||||||||||||||||||||||||13.57|9.8208|365.2588|22918.7333|9.7976
russ2000_1811|DGICA|201212|201212|201212|1191.1406|746.8946||5.9538|6.5834|936.8551|92.1757|842.3805||400.0341|209.6702|12.7132|0.7568|-13.6397|23.2444|-0.2356|0.7287|24.9474|0.905|0.1258|0.1811|3.4283|3.3171|0.6042|333.0898|23.0349|0.2659|4.9369||5|-0.8035|2.7612||25.7887||0.22|25.602|-0.5763|25.602|52.8676|11.7166|0.22|-0.0492|17.1067|5.8585|23.0926|510.4493|0.1225|130.992|||7.0228|6.22|-0.5736|14.22|10.7669|381.9246|22839.6667|-5.1842
russ2000_1811|DGICA|201301|201212|201212|||||||||||||-0.6617||-13.8502||0.6713|15.9518|0.8474|0.0019||3.682||0.5473||||||4|-1.2204||||||||||||||||||||||||13.24|9.9996|-337.7633|20143.4333|-8.9603
russ2000_1811|DGICA|201302|201212|201212|||||||||||||-0.598||-12.3809||0.7418|17.6265|0.9363|0.0021||3.3493||0.5274||||||4|-1.0128||||||||||||||||||||||||14.63|10.6587|-305.2488|22218.2|-9.5583
russ2000_1811|DGICA|201303|201303|201303|1206.0011|742.4649||5.8062|6.5834|947.3111|95.0652|849.9402||404.7216|216.1227|12.7132|-0.5546|-13.1142|-10.7837|-0.2091|0.7614|19.8312||0.0022|0.1643|3.4123|2.9403|0.5216|348.8477|19.1142|0.2674|4.5837|||-0.8228|2.3288||25.935||0.23|25.7531|0|25.7531|56.9602|11.4796|0.23|-2.2397|17.3831|5.4107|21.5579|519.0594|0.1225|132.7837|||8.0833|6.4754|-0.4871|14.36|11.9844|-283.0992|28755.5667|19.5876
russ2000_1811|DGICA|201304|201303|201303|||||||||||||-0.5516||-11.3141||0.7345|19.1299|0.9373|0.0737||3.3605||0.5402||||||7|-0.8962||||||25.8289||||||||||||||||||14.73|11.5299|-286.3205|28760.7667|13.2888
russ2000_1811|DGICA|201305|201303|201303|||||||||||||-0.5599||-11.0055||0.7479|19.4805|0.9573|0.0727||3.3||0.4638||||||6|-0.5703||||||||||||||||||||||||15|11.1937|-290.5977|22387|-1.3852
russ2000_1811|DGICA|201306|201306|201306|1222.5846|727.8511||5.8908|6.5834|989.6953|100.5512|886.7918||384.8014|215.5281|12.7132|-0.6106|-13.4937|-11.9907|-0.2176|0.6981|18.1818|0.8935|0.0677|0.1728|3.5357|2.6806|0.4861|375.8893|22.1513|0.2692|4.7419||4|0.5969|2.4494||27.1807||0.09|25.9327|0|25.9327|56.1043|10.9769|0.09|-2.6495|17.4251|5.5799|22.1638|527.7025|0.1275|134.8321|||2.8622|2.629|-0.3337|14|10.6971|-316.9432|23683.6|5.8422
russ2000_1811|DGICA|201307|201306|201306|||||||||||||-0.5299||-7.5209||0.7268|18.5316|0.9866|0.1482||3.3811||0.3092||||||5|0.388||||||25.957||||||||||||||||||14.64|10.603|-279.6218|25307.6667|3.4757
russ2000_1811|DGICA|201308|201306|201306|||||||||||||-0.5902||-8.0935||0.6851|17.4684|0.9309|0.1357||3.6232||0.3389||||||5|0.3679||||||||||||||||||||||||13.8|10.4719|-311.4507|13214.0667|-5.3509
russ2000_1811|DGICA|201309|201309|201309|1239.2354|744.6807||5.9793|6.5834|1000.5668|98.6564|899.2163||389.0787|219.9141|12.7732|-0.5513|-13.5435|-8.1074|-0.2239|0.6841|17.443|0.9295|0.1437|0.1786|3.6284|2.1977|0.3499|376.0986|16.0559|0.2701|4.938||4|0.4719|2.6177||26.1844||0.27|26.0169|-0.06|26.0169|54.8518|11.3604|0.27|-1.245|16.3895|5.7981|22.9782|536.2074|0.1275|137.5996|||9.5142|7.6537|-0.4319|13.78|10.9808|-290.9447|10003.8667|-4.8343
russ2000_1811|DGICA|201310|201309|201309|||||||||||||-0.4775||-6.0304||0.7874|19.8395|1.0746|0.4724||3.1114||0.289||||||4|0.6072||||||||||||||||||||||||16.07|12.6773|-256.0485|42673.2333|20.0746
russ2000_1811|DGICA|201311|201309|201309|||||||||||||-0.4639||-5.9886||0.7835|19.7407|1.0791|0.4762||3.1582||0.2411||||||6|0.7311||||||26.2584||||||||||||||||||15.99|12.46|-248.7443|30453.6667|17.1387
russ2000_1811|DGICA|201312|201312|201312|1025.8055|543.389||6.4247|6.5834|988.5334|102.8212|883.3539||396.8771|222.8889|13.0897|-0.4742|-2.2896|-5.9578|-0.0435|0.7859|19.8025|1.0825|0.47|0.1587|3.1484|0.6191|0.198|369.7526|25.5561|0.2744|5.6888||6|0.7408|3.4198||26.9708||0.34|26.4227|-0.3164|26.4227|48.6683|8.8809|0.34|-6.0394|19.5299|6.6621|26.322|544.2022|0.1275|138.9869|||12.2506|9.5638|-0.3826|16.04|12.3434|-254.2586|25388.9|15.6835
russ2000_1811|DGICA|201401|201312|201312|||||||||||||-0.1734||-1.6537||0.7508|16.5376|1.0239|1.3039||3.2835||0.2231||||||5|1.3749||||||||||||||||||||||||15.38|11.5469|-94.3534|19210.3|12.8475
russ2000_1811|DGICA|201402|201312|201312|||||||||||||-0.1977||-1.9016||0.7303|16.086|0.996|1.2593||3.4091||0.3211||||||6|1.1833||||||||||||||||||||||||14.96|11.3196|-107.5647|23226.4|2.9883
russ2000_1811|DGICA|201403|201403|201403|990.1939|487.3461||7.0531|6.5834|1006.7394|90.8785|912.92||401.5853|222.1331|13.1017|-0.1883|-1.8502|-1.8699|-0.0252|0.7323|16.129|0.9996|1.2753|0.1643|3.4|0.9824|0.3774|386.1547|15.2567|0.2748|4.1611||5|1.0629|1.5601||26.83||-0.02|26.4609|-0.012|26.4609|67.8913|9.6117|-0.02|-1.0639|19.3911|4.8588|19.2121|551.3484|0.1275|139.9298|||-0.7932|-0.6344|-0.3655|15|11.2568|-102.4614|20195.9667|-9.0517
russ2000_1811|DGICA|201404|201403|201403|||||||||||||-0.0717||-0.8949||0.7133|21.5882|0.9673|||3.5014||0.4732||||||4|1.0463||||||||||||||||||||||||14.68|11.5861|-39.5153|14683.8|-1.7038
russ2000_1811|DGICA|201405|201403|201403|||||||||||||-0.0611||-0.7654||0.7206|21.8088|0.9791|||3.4659||0.5197||||||5|1.0279||||||26.5143||||||||||||||||||14.83|11.5324|-33.707|16792.8|-2.408
russ2000_1811|DGICA|201406|201406|201406|1041.5709|503.8517||7.4199|6.5834|1056.9741|106.3836|948.5219||405.4789|220.5782|13.1017|-0.0231|-1.7284|-0.4697|-0.0219|0.7406|22.4118|1.0062||0.1603|3.3727|0.7999|0.601|416.5184|31.6246|0.276|4.0128||4|0.9236|1.3403||26.9271||0.07|26.5907|0|26.5907|71.3751|8.6514|0.07|-2.3651|20.4782|4.6824|18.5218|561.6496|0.1315|145.1333|||2.3199|1.9387|-0.4431|15.24|12.1256|-12.7607|20809.6667|9.9642
russ2000_1811|DGICA|201407|201406|201406|||||||||||||-0.0556||-0.865||0.741|23.5909|1.0211|||3.3012||0.6185||||||5|1.1078||||||26.6382||||||||||||||||||15.57|12.0334|-31.2163|24856.0333|5.7383
russ2000_1811|DGICA|201408|201406|201406|||||||||||||-0.0372||-0.5238||0.7571|24.1061|1.0452|||3.2558||0.7||||||5|1.2343||||||||||||||||||||||||15.91|12.4882|-20.8984|19634.1333|17.5477
russ2000_1811|DGICA|201409|201409|201409|1021.6799|509.1393||7.6984|6.5834|1042.7785|92.3472|947.905||414.9439|225.791|13.1017|-0.0613|-1.7897|-0.9518|-0.0241|0.7242|22.2609|0.9954||0.147|3.3724|0.1871|0.8656|391.3789|19.3862|0.279|4.2052||7|1.2257|1.5488||27.2784||0.3|26.8901|0|26.8901|68.2939|9.7514|0.3|-4.7879|19.574|4.8848|19.6168|572.7085|0.1315|148.6585|||10.6138|8.7487|-0.3684|15.36|12.0813|-35.1074|30285.6|11.1756
russ2000_1811|DGICA|201410|201409|201409|||||||||||||-0.0317||-0.4925||0.7539|23.1739|1.0362|||3.2395||0.7551||||||7|0.7785||||||||||||||||||||||||15.99|12.5521|-18.1666|18633.4|-2.1131
russ2000_1811|DGICA|201411|201409|201409|||||||||||||-0.0465||-0.7225||0.7379|22.6812|1.0158|||3.3355||0.622||||||6|0.7228||||||26.9323||||||||||||||||||15.65|12.359|-26.6488|19535.6|-2.8518
russ2000_1811|DGICA|201412|201412|201412|1025.2401|521.844||7.6683|6.5834|1042.52|88.5982|951.9048||416.1346|223.2539|13.1017|-0.0376|-2.0865|-0.5838|-0.0208|0.7468|22.9565|1.0281||0.1406|3.2955|1.3062|0.5087|387.5243|15.6686|0.2804|3.0954||5|0.7138|0.2366||27.5291||0.15|27.0969|0|27.0969|93.3761|10.264|0.15|-2.4717|10.7094|3.5722|14.539|585.3048|0.1315|151.5832|||4.1423|4.4861|-0.3399|15.84|12.7372|-21.5317|18675.4|-0.7463
russ2000_1811|DGICA|201501|201412|201412|||||||||||||-0.0606||-0.8371||0.7322|31.58|1.0282|||3.3059||0.4735||||||6|0.1225||||||||||||||||||||||||15.79|12.9725|-35.4839|18158.3667|7.4567
russ2000_1811|DGICA|201502|201412|201412|||||||||||||-0.0467||-0.6454||0.7461|32.18|1.0477|||3.2691||0.4393||||||7|-0.0189||||||||||||||||||||||||16.09|12.437|-27.3548|15108.6|11.8896
russ2000_1811|DGICA|201503|201503|201503|1062.1841|535.8497||7.4759|6.5834|1069.7385|85.5685|981.5917||425.5303|229.8979|13.1017|-0.0819|-2.2307|-0.85|-0.0329|0.7172|20.96|1.0028|2.0361|0.141|3.3461|0.6705|0.4519|409.6355|13.8831|0.2816|4.639||7|-0.0642|2.0053||27.691||0.23|27.1445||27.1445|62.4265|11.0495|0.23|-2.3921|15.5744|5.337|22.0278|599.6207|0.1315|154.2457|||9.0153|6.8543|-0.3305|15.72|12.1369|-49.1381|18948.8|3.2498
russ2000_1811|DGICA|201504|201503|201503|||||||||||||-0.0915||-0.9486||0.7076|20.68|0.9894|1.9571||3.3914||0.3837||||||8|-0.0544||||||||||||||||||||||||15.51|12.6967|-54.8385|15714.8667|2.3333
russ2000_1811|DGICA|201505|201503|201503|||||||||||||-0.1334||-1.3835||0.6561|19.1733|0.9303|1.9351||3.6822||0.5719||||||6|-0.0354||||||27.5288||||||||||||||||||14.38|11.8997|-79.9855|19874.4333|2.5308
russ2000_1811|DGICA|201506|201506|201506|1089.2236|562.0777||7.2485|6.5834|1082.3005|72.3255|1006.9935||437.1441|232.5929|14.0064|-0.0935|-3.1381|-0.9693|-0.0548|0.6957|20.3333|0.9866|2.005|0.1201|3.4721|-1.1477|0.5127|408.3163|7.8602|0.2906|5.5408||6|-0.1926|3.0018||27.955||0.21|27.9874|-0.9047|27.9874|52.5387|13.417|0.21|-12.7597|17.4435|6.3247|26.5541|612.1628|0.135|157.6754|||8.3934|6.465|-0.3901|15.25|12.3907|-56.0355|35000.3333|-1.2525
russ2000_1811|DGICA|201507|201506|201506|||||||||||||-0.1375||-1.1049||0.6856|17.0787|0.9732|0.4843||3.4836||0.417||||||7|-0.2531||||||28.0184||||||||||||||||||15.2|12.4562|-84.1693|33354.2333|-1.1913
russ2000_1811|DGICA|201508|201506|201506|||||||||||||-0.1651||-1.3268||0.6577|16.382|0.9345|0.4617||3.6557||0.5592||||||6|-0.1008||||||||||||||||||||||||14.58|11.8017|-101.0695|26073.8667|-10.5994
russ2000_1811|DGICA|201509|201509|201509|1093.548|568.9495||7.1429|6.5834|1089.2894|72.1925|1015.4648||441.5671|234.4114|14.0064|-0.2013|-5.1925|-1.6173|-0.0797|0.622|15.4944|0.8839|0.4472|0.12|3.8651|-0.3397|0.6582|407.0954|5.3647|0.291|4.8531||6|-0.097|2.1714||28.261||0.18|28.0204|0|28.0204|60.5271|13.52|0.18|-1.0498|17.7209|5.5009|23.4922|622.8977|0.135|159.3934|||7.0009|5.6868|-0.188|13.79|11.3722|-123.204|22653.5|-9.1563
russ2000_1811|DGICA|201510|201509|201509|||||||||||||-0.1972||-1.8368||0.6275|18.2208|0.8903|1.6096||3.799||0.5381||||||6|-0.0185||||||28.0752||||||||||||||||||14.03|11.6778|-122.8232|19682.5667|-10.1394
russ2000_1811|DGICA|201511|201509|201509|||||||||||||-0.2005||-1.8673||0.623|18.0909|0.8857|1.5648||3.8514||0.459||||||5|-0.0142||||||||||||||||||||||||13.93|11.6216|-124.8619|13991.4667|-10.5297
russ2000_1811|DGICA|201512|201512|201512|1096.2317|580.226||7.0271|6.5834|1129.4458|114.5925|1012.6983||408.3886|229.0244|41.2264|-0.191|-6.0541|-1.7791|-0.0826|0.6324|18.3636|0.899|1.604|0.2106|3.7942|5.8825|0.4977|402.4832|11.132|0.2915|4.3034||5|-0.0258|1.5349||27.965||0.25|26.076|-27.22|26.076|68.8668|8.5757|0.25|28.8094|23.9278|4.9301|20.99|635.11|0.135|163.7955|||3.1827|1.9838|-0.2028|14.14|11.4715|-118.9661|15185.8667|-9
russ2000_1811|DGICA|201601|201512|201512|||||||||||||-0.242||-2.2587||0.5751|15.0115|0.8339|0.2064||4.108||0.5507||||||6|-0.0483||||||||||||||||||||||||13.06|10.8879|-153.6734|24125.3333|-16.2562
russ2000_1811|DGICA|201602|201512|201512|||||||||||||-0.1746||-1.6301||0.6473|16.8966|0.9386|0.2277||3.6735||0.6529||||||6|0.0909||||||||||||||||||||||||14.7|12.3787|-110.9088|33473.7333|-4.6284
russ2000_1811|DGICA|201603|201603|201603|1118.1636|590.8212||6.8699|6.5834|1137.7142|108.2103|1027.9665||426.1979|240.7393|41.2264|-0.1956|-4.9519|-1.826|-0.0823|0.6231|16.2644|0.906|0.2235|0.2018|3.8163|6.0259|0.6975|406.4906|10.6034|0.2923|5.2466||8|0.0313|2.7072||26.393||0.42|26.1577||26.1577|55.4327|9.2164|0.42|-0.9588|24.8902|6.0745|25.9846|646.8979|0.135|166.0335|||16.0185|11.8489|-0.4085|14.15|11.9155|-124.2375|24472.8667|-5.9672
russ2000_1811|DGICA|201604|201603|201603|||||||||||||-0.1585||-1.4471||0.6572|14.5094|0.9439|0.3307||3.5111||0.7017||||||7|0.05||||||26.2364||||||||||||||||||15.38|12.9513|-102.5158|32027.9|-4.4855
russ2000_1811|DGICA|201605|201603|201603|||||||||||||-0.1367||-1.2485||0.6782|14.9717|0.9769|0.3695||3.4184||0.6184||||||8|0.1052||||||||||||||||||||||||15.87|13.4827|-88.4495|29818.2|9.3919
russ2000_1811|DGICA|201606|201606|201606|1139.7333|593.8018||6.7905|6.5834|1160.3838|105.6892|1053.1829||439.8666|245.6148|41.2264|-0.1238|-2.6611|-1.13|-0.0467|0.6918|15.2736|0.9966|0.3723|0.1876|3.3508|7.4111|0.5137|418.7765|9.0214|0.2955|5.5914||8|0.1291|3.202||26.899||0.3|26.4714||26.4714|50.9367|9.5807|0.3|-4.3112|26.5207|6.5263|28.1042|658.7639|0.1375|169.5414|||12.0457|8.5847|-0.4039|16.19|13.7545|-80.0539|35879.3|6.2541
russ2000_1811|DGICA|201607|201606|201606|||||||||||||-0.1228||-1.3217||0.6758|14.1391|0.9785|0.4953||3.3364||0.4422||||||8|0.1099||||||||||||||||||||||||16.26|13.814|-80.8768|33352.3667|11.3043
russ2000_1811|DGICA|201608|201606|201606|||||||||||||-0.1233||-1.3275||0.6721|14.0609|0.9777|0.4777||3.3704||0.3763||||||8|-0.0756||||||26.5969||||||||||||||||||16.17|13.8531|-81.2299|25679.9|11.4583
russ2000_1811|DGICA|201609|201609|201609|1157.9603|603.515||6.7057|6.5834|1180.0556|102.6447|1075.7007||444.0088|246.7107|41.2264|-0.1152|-3.4284|-1.2405|-0.0575|0.6804|14.2348|0.9898|0.4822|0.1779|3.3293|6.6348|0.399|427.0138|7.5775|0.2984|5.3467||7|-0.1487|3.0187||27.486||0.16|26.7633||26.7633|52.11|10.0398|0.16|-4.2193|27.7236|6.3033|27.2308|674.3238|0.1375|174.9533|||6.429|4.8134|-0.4739|16.37|14.0244|-75.9106|26247.6667|14.0042
russ2000_1811|DGICA|201610|201609|201609|||||||||||||-0.1428||-1.4677||0.645|14.1593|0.9644|0.3025||3.4062||0.3653||||||7|-0.0644||||||26.8082||||||||||||||||||16|13.7074|-96.3022|22844.4667|13.0127
russ2000_1811|DGICA|201611|201609|201609|||||||||||||-0.1362||-1.3995||0.6507|14.2832|0.9745|0.3066||3.3922||0.2938||||||7|0.1035||||||||||||||||||||||||16.14|13.95|-91.8307|24126.7|15.9628
russ2000_1811|DGICA|201612|201612|201612|1153.1073|596.121||6.6685|6.5834|1184.5157|105.239|1077.7198||438.6153|244.9429|41.2264|-0.0893|-1.5959|-0.9174|-0.0303|0.6983|15.3274|1.0457|0.3229|0.1687|3.1611|-0.6783|0.1839|432.7308|7.9923|0.3013|6.0051||8|0.1724|3.8745||27.644||0.18|27.0576||27.0576|45.7319|9.7763|0.18|-4.333|25.4722|7.1396|30.8011|687.3369|0.1375|176.8086|||6.8351|5.5542|-0.3714|17.32|14.9699|-60.197|57730.0333|15.1924
russ2000_1811|DGICA|201701|201612|201612|||||||||||||-0.1113||-1.2823||0.6495|15.5377|1.016|0.7292||3.3394||0.1772||||||8|0.1283||||||||||||||||||||||||16.47|14.3541|-76.4823|43474.6667|26.5367
russ2000_1811|DGICA|201702|201612|201612|||||||||||||-0.1058||-1.2188||0.655|15.6698|1.0246|0.7279||3.3113||0.1937||||||6|0.1703||||||||||||||||||||||||16.61|14.4761|-72.6943|23769.2333|15.411
russ2000_1811|DGICA|201703|201703|201703|1174.6563|603.6943||6.7231|6.5834|1216.4823|100.0274|1114.6762||446.7109|249.8517|41.2264|-0.0805|-2.1028|-0.9279|-0.0304|0.6787|16.2358|1.0642|0.756|0.1657|3.1958|0.5482|0.2507|439.2796|11.9565|0.3027|4.6426||5|0.6381|2.2248||27.122||0.17|27.1911||27.1911|59.3931|10.4269|0.17|-1.8654|24.9032|5.479|24.057|700.0413|0.1375|178.738|||6.7248|5.1048|-0.3637|17.21|14.9991|-55.3445|33050.4667|21.6122
russ2000_1811|DGICA|201704|201703|201703|||||||||||||-0.1154||-1.1931||0.6436|20.3827|1.005|||3.3313||0.2461||||||7|0.8794||||||27.2905||||||||||||||||||16.51|14.389|-80.7692|31763.2|21.118
russ2000_1811|DGICA|201705|201703|201703|||||||||||||-0.1532||-1.584||0.6034|19.1111|0.9457|||3.5691||0.2238||||||5|0.8176||||||||||||||||||||||||15.48|13.6055|-107.2373|31626.9333|-2.7397
russ2000_1811|DGICA|201706|201706|201706|1207.1793|618.6181||6.7078|6.5834|1260.1491|100.5726|1158.0842||443.1321|243.6963|41.2264|-0.1286|-8.321|-1.3301|-0.0643|0.628|19.8889|0.9842||0.167|3.4295|1.3124|0.2002|451.6244|9.1363|0.3037|2.5336||4|0.8642|-0.3042||28.074||-0.08|27.3689||27.3689|110.2324|10.6415|-0.08|-1.3925|20.725|2.9728|13.1537|713.694|0.14|183.1941|||-3.3965|-2.3186|-0.383|16.11|14.1592|-90.0443|31649.7667|-2.457
russ2000_1811|DGICA|201707|201706|201706|||||||||||||-0.1837||-1.7155||0.5839|35.1395|0.9332|||3.6565||0.2312||||||4|0.9954||||||||||||||||||||||||15.11|13.2803|-131.074|24399.2333|-8.8
russ2000_1811|DGICA|201708|201706|201706|||||||||||||-0.1781||-1.664||0.5905|35.5349|0.9421|||3.6322||0.3452||||||3|0.9328||||||27.3221||||||||||||||||||15.28|13.5565|-127.1364|27332.3667|-4.397
russ2000_1811|DGICA|201709|201709|201709|1212.7424|625.7624||7.0402|6.5834|1270.7605|103.9266|1165.256||448.7262|246.8932|41.2264|-0.1291|-7.1308|-1.2062|-0.0641|0.64|38.5116|1.021||0.1649|3.3514|1.8566|0.197|449.1698|11.6982|0.3045|2.9753||4|1.1011|0.1758||27.794||0.24|27.3775||27.3775|94.9443|10.3432|0.24|-1.1051|17.2773|3.4776|15.4489|724.0531|0.14|185.3124|||8.5121|7.1086|-0.4663|16.56|14.6921|-92.1641|21909.6667|-4.4554
russ2000_1811|DGICA|201710|201709|201709|||||||||||||-0.1408||-1.3496||0.6276|32.2157|1.0024|||3.378||0.1368||||||5|0.7152||||||27.4308||||||||||||||||||16.43|14.5768|-101.9501|18831|13.887
russ2000_1811|DGICA|201711|201709|201709|||||||||||||-0.0956||-0.9168||0.6719|34.4902|1.0753|||3.1694||0.1537||||||5|0.2696||||||||||||||||||||||||17.59|15.7396|-69.2546|44081.4|9.1687
russ2000_1811|DGICA|201712|201712|201712|1192.7267|587.8294||7.2804|6.5834|1289.2237|102.3061|1185.1283||448.6961|236.893|41.2264|-0.0953|-5.2037|-0.9132|-0.0213|0.6723|34.5098|1.0759||0.1426|3.1676|0.6524|0.1997|469.8646|15.2723|0.3121|1.376||6|0.234|-1.731||28.804||-0.1|28.1387||28.1387|208.289|10.3385|-0.1|-11.1485|41.2595|1.5985|7.1161|737.4049|0.14|190.1604|||0.2741|-2.7786|-0.3805|17.6|15.4801|-68.9803|58385.5|2.6885
russ2000_1811|DGICA|201801|201712|201712|||||||||||||-0.0407||-0.3754||0.6652|76.3043|1.1006|||3.1909||0.2323||||||4|0.3465||||||||||||||||||||||||17.55|15.668|-29.9952|30119.6667|4.2212
russ2000_1811|DGICA|201802|201712|201712|||||||||||||-0.1071||-0.9881||0.5992|68.7391|0.9915|||3.5421||0.1979||||||5|1.2276||||||||||||||||||||||||15.81|14.1594|-78.9566|23018.6667|-3.2448
russ2000_1811|DGICA|201803|201803|201803|1213.6299|575.6649||7.2373|6.5834|1348.6854|90.3546|1256.5843||425.3537|224.7451|41.2264|-0.105|4.0889|-0.9689|-0.0373|0.6|68.8261|0.9949||0.1505|3.5376|0.7612|0.2459|495.8586|10.2241|0.3128|-3.1544|||1.0814|-7.0529||28.192||-0.6|28.2||28.2|-93.0542|11.8591|-0.6|-0.7543|30.1516|-3.6533|-16.1668|747.3631|0.14|188.6962|||-28.5352|-18.1781|-0.4641|15.83|13.3567|-77.4234|30531.9|-14.8888
russ2000_1811|DGICA|201804|201803|201803|||||||||||||-0.1809||-1.8968||0.504||0.8851|||4.1948||0.2469||||||4|1.1792||||||28.2634||||||||||||||||||13.35|13.6453|-135.1949|32029.0333|-12.253
russ2000_1811|DGICA|201805|201803|201803|||||||||||||-0.1563||-1.6391||0.5274||0.9283|||4.0265||0.3452||||||3|1.1966||||||||||||||||||||||||13.97|12.5562|-116.8252|32057.7667|-11.1538
russ2000_1811|DGICA|201806|201806|201806|1230.6408|585.4176||7.1244|6.5834|1385.6689|95.5125|1288.5074||419.67|218.5841|41.2264|-0.1476|9.274|-1.5479|-0.0752|0.5361||0.9435||0.1549|3.9613|0.9945|0.3234|501.4966|11.3921|0.3134|-2.8968||3|1.2278|-6.8377||28.263||-0.03|28.2634||28.2634|-104.1865|11.3798|-0.03|-0.8647|30.5667|-3.3488|-14.638|759.1712|0.1425|195.0022|||-1.333|-0.7899|-0.5663|14.2|12.4012|-110.3246|26969.2|-12.8788
russ2000_1811|DGICA|201807|201806|201806|||||||||||||-0.1621||-1.7128||0.5234||0.9469|||4.0007||0.2924||||||3|1.4767||||||28.2921||||||||||||||||||14.06|12.5835|-123.0342|31971.8667|-5.7534
russ2000_1811|DGICA|201808|201806|201806|||||||||||||-0.1477||-1.5615||0.5372||0.9728|||3.9155||0.251||||||5|1.4284||||||||||||||||||||||||14.43|13.8677|-112.1626|16331.7333|-4.0424
russ2000_1811|DGICA|201809|201809|201809|1230.4025|585.3821||4.8258|6.5834|1408.7073|91.3105|1315.5233||415.54|215.7294|41.2264|-0.1578|5.7513|-1.6678|-0.0648|0.5272||0.9546||0.1564|3.9901|1.1156|0.3339|503.4836|6.929|0.3138|-4.1246||4|1.3928|-8.3405||28.472||0.04|28.3074||28.3074|-75.2538|11.9249|0.04|-0.5387|27.4637|-4.7591|-20.5402|773.0302|0.1425|199.1714|||1.277|1.2064|-0.6518|14.16|12.8548|-119.8015|19539|-8.8715
russ2000_1811|DGICA|201810|201809|201809|||||||||||||-0.1744||-1.7352||0.501||0.9278|||4.1483||0.2902||||||4|0.8956||||||28.3648||||||||||||||||||13.62|12.6522|-134.8353|19767.9667|-18.5567
russ2000_1811|DGICA|201811|201809|201809|||||||||||||-0.1602||-1.5938||0.5142||0.9543|||4.0594||0.3233||||||4|0.9281||||||||||||||||||||||||13.98|13.4021|-123.8422|22793.0667|-23.2676
russ2000_1811|DGICA|201812|201812|201812|1250.6471|595.9015||4.6907|6.5834|1433.2084|105.1512|1326.1938||398.8699|192.7512|41.2264|-0.1778|4.3794|-1.769|-0.0783|0.4965||0.9215||0.163|4.2037|3.7848|0.2235|519.3657|19.709|0.3147|-6.7377||4|0.7393|-11.4839||28.378||-0.5|28.3935||28.3935|-47.7985|10.6063|-0.5|-1.0921|32.0844|-7.77|-32.7603|769.1344|0.1425|186.2646|||-19.6456|-14.9988|-0.6199|13.5|12.5459|-137.4573|18953.4|-21.3432
russ2000_1811|DGICA|201901|201812|201812|||||||||||||-0.19||-2.2957||0.499||0.9646|||4.1882||0.1681||||||5|0.524||||||||||||||||||||||||13.55|12.4063|-146.1696|15798.7333|-22.9321
russ2000_1811|DGICA|201902|201812|201812|||||||||||||-0.1897||-2.2913||0.4994||0.9653|||4.2035||0.1575||||||4|0.4451||||||||||||||||||||||||13.56|12.7465|-145.8857|17969.6667|-17.6829
russ2000_1811|DGICA|201903|201903|201903|1314.6039|635.4671||4.6042|6.5834|1435.8156|67.2101|1365.2227||429.2038|215.6254|41.2264|-0.1932|-25.2491|-2.3333|-0.1143|0.4953||0.9586||0.0932|4.2379|4.7653|0.1811|538.4248|10.7115|0.315|1.7676||5|0.4767|-1.7525||28.498||0.75|28.4269||28.4269|186.731|17.466|0.75|-0.2881|-18.1645|2.0207|8.4409|794.8571|0.1425|214.4189|||26.845|23.0232|-0.5653|13.45|12.5583|-148.5597|18776|-9.5844
russ2000_1811|DGICA|201904|201903|201903|||||||||||||-0.271||-3.3871||0.4778|51.4231|0.8855|||4.2633||0.1805||||||5|0.4542||||||28.4828||||||||||||||||||13.37|11.9375|-215.3995|18263.2667|-19.4981
russ2000_1811|DGICA|201905|201903|201903|||||||||||||-0.221||-2.7617||0.5267|56.6923|0.9782|||3.884||0.1188||||||6|0.216||||||||||||||||||||||||14.74|13.9781|-175.6306|19807.2333|4.329
russ2000_1811|DGICA|201906|201906|201906|1325.1349|630.1483||4.6731|6.5834|1463.4289|73.9589|1386.2818||437.8537|216.2809|41.2264|-0.2106|-11.0052|-2.6319|-0.0811|0.5371|57.8077|0.9974||0.0914|3.809|4.0723|0.1908|551.0172|13.7786|0.3162|2.95||8|0.2771|-0.439||28.71||0.17|28.5438||28.5438|113.1603|15.9706|0.17|-1.4728|-0.0377|3.3361|14.0192|798.6438|0.145|198.789|||5.5375|4.7885|-0.3034|15.03|13.9971|-167.3706|16989|5.6522
russ2000_1811|DGICA|201907|201906|201906|||||||||||||-0.2203||-3.613||0.5181|31.5435|0.9459|||3.9456||0.1766||||||9|0.2136||42.4245||||28.573||||||||||||||||||14.51|13.5407|-175.9778|27230.4|3.7791
russ2000_1811|DGICA|201908|201906|201906|||||||||||||-0.2227||-3.6512||0.5152|31.3696|0.9417|||3.9848||0.2446||||||8|0.251||42.4733||||||||||||||||||||||14.43|13.7609|-177.8399|19098.1|1.4503
russ2000_1811|DGICA|201909|201909|201909|1316.8856|622.9965||4.6224|6.5834|1478.5336|72.9696|1397.5715||442.5516|217.3624|41.2264|-0.2216|-9.0745|-3.6337|-0.085|0.5163|31.4348|0.9436||0.0904|3.9765|4.1828|0.3192|551.931|11.0047|0.317|3.7909||7|0.255|0.4764|43.0406|28.869||0.16|28.6264||28.6264|88.7568|16.1016|0.16|-1.0536|5.4752|4.2371|17.9992|797.4823|0.145|198.0099|||6.3049|5.1864|-0.4432|14.46|13.7993|-176.9828|21461.0333|0.4295
russ2000_1811|DGICA|201910|201909|201909|||||||||||||-0.2217||-3.3842||0.5091|24.4655|0.9179|||4.0521||0.1883||||||8|0.1551||43.0843||||28.6833||||||||||||||||||14.19|13.9241|-176.7879|19657.4|8.7118
russ2000_1811|DGICA|201911|201909|201909|||||||||||||-0.2088||-3.1875||0.521|25.0345|0.9411|||3.9773||0.1568||||||7|0.1222||43.1354||||||||||||||||||||||14.52|14.3063|-166.515|15456.2333|9.6916
russ2000_1811|DGICA|201912|201912|201912|1303.5361|628.301||4.5581|6.5834|1472.1456|79.8002|1384.8213||451.0155|223.2676|41.2264|-0.1987|-3.4317|-3.0338|-0.0841|0.531|25.5172|0.9592||0.0887|3.902|3.9356|0.1434|532.7594|16.3464|0.3185|9.8872||6|-0.2123|7.1913|49.1594|29.017||0.45|28.7781||28.7781|34.1295|14.5496|0.45|-2.02|17.3951|10.9173|47.1517|812.1565|0.145|200.9387|||18.3936|14.1537|-0.2674|14.8|14.3063|-158.4836|24471.0667|5.8611
russ2000_1811|DGICA|202001|201912|201912|||||||||||||-0.2301||-2.4517||0.4942|9.1176|0.8901|||4.1577||0.1232||||||6|0.0017||49.1005||||||||||||||||||||||13.95|13.6565|-186.8465|15538.7667|4.2191
russ2000_1811|DGICA|202002|201912|201912|||||||||||||-0.2187||-2.3309||0.5056|9.3268|0.9105|||4.0645||0.1784||||||6|-0.0777||49.2104||||||||||||||||||||||14.27|14.0241|-177.6375|16160.3667|7.4074
russ2000_1811|DGICA|202003|202003|202003|1399.9325|679.4643||4.4975|6.5834|1563.8104|120.6004|1435.4905||459.5609|226.8748|41.2264|-0.2366|-5.4049|-2.5212|-0.0744|0.411|8.9739|0.8784||0.1958|5|1.3756|0.181|556.8455|13.5745|0.3195|5.6392||8|-0.2248|2.6213|45.6953|29.025||0.12|28.8741||28.8741|58.2203|10.2513|0.12|-1.1633|14.9041|6.2742|27.8597|782.6488|0.145|184.9112|||2.5032|3.7311|-0.2243|13.73|12.0052|-192.1383|39059.9667|-7.255
russ2000_1811|DGICA|202004|202003|202003|||||||||||||-0.1935||-2.0043||0.5396|16.8556|0.9531|0.0646||3.9699||0.2213||||||9|-0.3125||45.5897||||29.0302||||||||||||||||||15.17|14.7003|-151.4442|60267.9667|6.0741
russ2000_1811|DGICA|202005|202003|202003|||||||||||||-0.2161||-2.2381||0.5263|16.0889|0.9147|0.0663||4.1053||0.362||||||9|-0.2478||45.5465||||||||||||||||||||||14.48|14.0124|-169.107|52722.9|1.1019
russ2000_1811|DGICA|202006|202006|202006|1434.8182|693.0618||4.3965|6.5834|1608.2873|129.8633|1469.7676||487.8593|245.2213|41.2264|-0.2457|-4.1406|-2.5455|-0.0904|0.4953|15.2|0.8642|0.0619|0.1845|4.3624|-0.0111|0.5558|566.7974|21.415|0.3216|8.8703||7|-0.3461|6.4301|46.3631|29.227||0.79|29.088||29.088|35.942|9.7014|0.79|-2.8255|17.104|10.038|45.75|782.7596|0.15|198.8998|||27.988|22.6788|-0.4281|13.68|13.6957|-192.3312|41545.4667|-7.3649
russ2000_1811|DGICA|202007|202006|202006|||||||||||||-0.2584||-1.9599||0.5067|9.0658|0.8216|0.0395||4.2826||0.5405||||||6|-0.333||46.2463||||29.1106||||||||||||||||||13.78|13.6463|-202.2291|32797.3667|-3.6262
russ2000_1811|DGICA|202008|202006|202006|||||||||||||-0.2312||-1.7537||0.533|9.5395|0.8652|0.0413||4.1058||0.5199||||||6|-0.3001||46.4074||||||||||||||||||||||14.5|14.78|-180.9581|32742.3667|-2.3279
russ2000_1811|DGICA|202009|202009|202009|||||||||||||-0.2475||-1.8779||0.5423|9.25|0.839|0.0423||4.0356||0.5322||||||7|-0.2546||46.4047||||29.1106||||||||||||||||||14.06|14.13|-193.7667|43427.4333|4.7316
russ2000_1811|DGICA|202010|202009|202009|||||||||||||-0.2215||-1.6804||0.5475|9.7105|0.8807|0.0421||3.9973|||||||||||||||||||||||||||||||||14.76|14.76|-173.3893|31748.1667|3.0726