russ2000_0676|DENN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0676|DENN|Long Name|1|1|Denny's Corp Total Current Assets (Quarterly) (USD)|Denny's Corp Cash and Short Term Investments (Quarterly) (USD)|Denny's Corp Inventories (Quarterly) (USD)|Denny's Corp Net PP&E (Quarterly) (USD)|Denny's Corp Goodwill and Intangibles (Quarterly) (USD)|Denny's Corp Total Liabilities (Quarterly) (USD)|Denny's Corp Total Current Liabilities (Quarterly) (USD)|Denny's Corp Total Long Term Liabilities (Quarterly) (USD)|Denny's Corp Total Deposits (Quarterly) (USD)|Denny's Corp Book Value (Quarterly) (USD)|Denny's Corp Retained Earnings (Quarterly) (USD)|Denny's Corp Treasury Stock (Quarterly) (USD)|Denny's Corp EV to Revenues|Denny's Corp EV to Earnings|Denny's Corp EV to Free Cash Flow|Denny's Corp EV to Assets (Quarterly)|Denny's Corp PS Ratio|Denny's Corp PE Ratio|Denny's Corp Price to Book Value|Denny's Corp PEG Ratio|Denny's Corp Debt to Equity Ratio|Denny's Corp Dividend Yield|Denny's Corp Shareholder Yield (TTM)|Denny's Corp Percent of Shares Outstanding Short|Denny's Corp Total Receivables (Quarterly) (USD)|Denny's Corp Total Payables (Quarterly) (USD)|Denny's Corp Total Capital Stock (Quarterly) (USD)|Denny's Corp Return on Invested Capital|Denny's Corp Quality Ratio Score|Denny's Corp Momentum Score|Denny's Corp Beta (1Y)|Denny's Corp Sustainable Growth Rate (TTM)|Denny's Corp Institutional Investor Ownership Percentage|Denny's Corp Average Diluted Shares Outstanding (Quarterly)|Denny's Corp Total Employees (Annual)|Denny's Corp EPS Diluted (Quarterly) (USD)|Denny's Corp Shares Outstanding|Denny's Corp Repurchase of Capital Stock (Quarterly) (USD)|Denny's Corp Ordinary Shares Number (Quarterly)|Denny's Corp Payout Ratio|Denny's Corp Quick Ratio (Quarterly)|Denny's Corp Normalized Diluted EPS (Quarterly) (USD)|Denny's Corp Stock Buybacks (Quarterly) (USD)|Denny's Corp Effective Tax Rate (TTM)|Denny's Corp Return on Equity|Denny's Corp Net Income (TTM) (USD)|Denny's Corp Revenue (TTM) (USD)|Denny's Corp Dividend Per Share (Quarterly) (USD)|Denny's Corp Revenue (Quarterly) (USD)|Denny's Corp Gross Profit (Quarterly) (USD)|Denny's Corp SG&A Expense (Quarterly) (USD)|Denny's Corp Pre-Tax Income (Quarterly) (USD)|Denny's Corp Net Income (Quarterly) (USD)|Denny's Corp Net Interest Income (Quarterly) (USD)|Denny's Corp Price (USD)|Denny's Corp Total Return Price (USD)|Denny's Corp Enterprise Value (USD)|Denny's Corp 30-Day Average Daily Volume|Denny's Corp 1 Year Price Returns (Daily)
russ2000_0676|DENN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0676|DENN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0676|DENN||5|5|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|0|95.2051282051|95.2051282051|93.512195122|14.0269360269|91.3146067416|14.0505902192|91.3146067416|14.0486577181|14.008492569|7.03854625551|14.0425170068|93.6050420168|1.46894736842|91.3150684932|21.9023746702|95.2051282051|95.2051282051|96.0103092784|93.6581196581|93.6869565217|31.3992094862|30.4389312977|94.112244898|0|93.5573770492|365.033333333|93.5573770492|44.0909090909|91.3170731707|95.2051282051|93.6050420168|93.6050420168|93.5573770492|91.3150684932|93.6869565217|94.112244898|93.6050420168|93.6050420168|0|93.5573770492|93.6355932203|93.8962264151|93.6355932203|93.5573770492|91.306122449|14.0016722408|14.0016722408|14.0505902192|14.0372250423|14.049122807
russ2000_0676|DENN||6|6|117|117|117|117|117|117|117|117|0|117|117|41|594|89|593|89|596|471|908|588|119|5700|73|379|117|117|97|117|115|253|262|98|0|122|30|122|187|41|117|119|119|122|73|115|98|119|119|0|122|118|106|118|122|49|598|598|593|591|570
russ2000_0676|DENN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0676|DENN|198903|198903|198903||||||||||||||||||||||||||||||||||42.434||0.1956||||||0.1956|||||||800.9||||8.3||||||
russ2000_0676|DENN|198906|198906|198906||||||||||||||||||||||||||||||||||42.434||0.5067||||||0.5067|||||||872||||21.5||||||
russ2000_0676|DENN|198909|198909|198909||||||||||||||||||||||||||||||||||42.434||-1.0487||||||-1.0487|||||||925.9||||-44.5||||||
russ2000_0676|DENN|198912|198912|198912|252.3|7.8|96.6|1519.6|1697.4|3425.2|881.3|2435.3||207|-90.5||||||||||11.7889||||72.7|125.2||||||||42.434|108000|-1.0039|||40|0|0.0913|-0.9827||||-57.3|3485||886.2||||-42.6||||||
russ2000_0676|DENN|199003|199003|199003|265.4|14.7|97.7|1510.8|1681.8|3444.1|895.1|2432.7||161|-136.6||||||||||15.0994||||72.4|114||||||||42.434||-1.0864|||40|0|0.0973|-1.0765||||-111.7|3546.1||862|90.1||-37.2|-46.1||||||
russ2000_0676|DENN|199006|199006|199006|272.4|49.6|98.6|1502.8|1668.6|3442.3|898.9|2431.9||148.2|-149.3||||||||||16.3158||||70|111.8||-5.6076||||-84.7927||42.434||-0.2993|||40|0|0.1331|-0.2979|||-84.7927|-145.9|3616.4||942.3|115.2||-12|-12.7||||||
russ2000_0676|DENN|199009|199009|199009|230.8|18.1|98.2|1494|1656.9|3386|713.5|2562.7||144.9|-152.6||||||||||16.3561||||66.6|117.9||-4.058||||-63.349||42.434||-0.0778|||40|0|0.1187|-0.082|||-63.349|-104.7|3664||973.5|129.2||-6.4|-3.3||||||
russ2000_0676|DENN|199012|199012|199012|209.7|23.3|93.1|1490.4|1644.1|3356.3|531|2660.7||139.2|-158.3||||||||||17.342||||66.9|121.4||-2.6333|1|||-42.3591||42.434|100000|-0.1343|||40|0|0.1699|0.0693||12.9653|-42.3591|-67.8|3681.6||903.8|111.7||-22.3|-5.7||||||
russ2000_0676|DENN|199103|199103|199103|208.3|18.3|95.5|1481.7|1641|3374.2|561.4|2650.5||95.9|-201.6||||||||||25.2304||||64.7|117.8||-2.5507|1|||-47.1561||42.434||-1.0204|||40|0|0.1478|-1.0105||22.0624|-47.1561|-65|3654.2||834.6|87||-42.7|-43.3||||||
russ2000_0676|DENN|199106|199106|199106|211.6|24.4|100|1470.5|1629.5|3380.6|602.2|2628.4||82.2|-220.7||||||||||29.618||||66.9|123.2||-2.8145|1|||-58.4043||42.434||-0.4478|||40|0|0.1516|-0.4243||22.8355|-58.4043|-71.3|3636.8||924.9|110.4||-21|-19||||||
russ2000_0676|DENN|199109|199109|199109|213.3|36.6|101.6|1453.6|1616.1|3349.5|583.2|2617.8||81.3|-221.6||||||||||29.2878||||65.1|133.3||-2.7422|1|||-63.3855||42.434||-0.0212|||40|0|0.1744|-0.0127||21.7045|-63.3855|-68.9|3630.7||967.4|129.8||-2|-0.9||||||
russ2000_0676|DENN|199112|199112|199112|190.2|19.2|99.7|1447.6|1603.1|3307.5|546.9|2488.9||77|-225.9||||||||||31.4519||||64.4|116.4||-2.69|1|||-70.963||42.434|100000|-0.1013|||40|0|0.1529|-0.1126||21.1449|-70.963|-67.5|3617.9||891|115.2||-19.9|-4.3||||||
russ2000_0676|DENN|199203|199203|199203|187.5|14.4|97.9|1428.8|1590.7|3311.3|586.1|2457.9||42.6|-260.3||||||||||56.1784||||63|127.3||-2.3573|1|||-77.3087||42.434||-0.8107|||40|0|0.1321|-0.7976||26.75|-77.3087|-58.6|3643.1||859.8|94.5||-37.1|-34.4||||||
russ2000_0676|DENN|199206|199206|199206|195.9|15.7|101.1|1430.3|1579.3|3310.3|614.4|2430.1||29|-273.9||||||||||83.3483||||68.2|125.6||-2.1521|1|||-85.2291||42.434||-0.3205|||40|0|0.1366|-0.3095||30.4575|-85.2291|-53.2|3656.7||938.5|117.2||-17.5|-13.6||||||
russ2000_0676|DENN|199209|199209|199209|204.6|25.8|98.6|1434.9|1311.3|3161.8|566.6|2595.2||177.7|-264.7||||||||||12.6246||||70.3|453.2||-2.0915|1|||-65.9961||42.434||0.0236|||40|-4.8733|0.1696|0.2606||33.1761|-62.9293|-51.3|3685.5||996.2|143.6||10.9|1||||||
russ2000_0676|DENN|199212|199212|199212|206.7|39.3|91|1443.2|1569.8|3100.6|490.6|2310.4||289.4|-457||||||||||7.9147||||71.5|116.5||-9.09|1|||-184.8303||42.434|116000|-4.3409|||40|-1.1106|0.2258|11.6692||11.2397|-182.8001|-225.1|3720.4||925.9|2110.1||-16.8|-178.1||||||
russ2000_0676|DENN|199303|199303|199303|215.6|39.8|93.4|1429.2|1567.3|3128.1|524.9|2319.5||255.7|-457||||||||||8.9179||||71.6|138.2||-8.8937|1|||-142.8122||42.434||-0.7942|||40|-2.7162|0.2122|-16.7948||18.8525|-139.0358|-220.9|3739.6||879|574.4|1333.7|-37.6|-30.2||||||
russ2000_0676|DENN|199306|199306|199306|243.7|49.9|105.7|1443.8|1292.4|3183.7|630.9|2552.9||240.3|-457||||||||||9.737||||78.1|477||-8.7239|1|||-115.311||42.434||-0.3653|||40|-4.3796|0.2029|-0.272||25.7764|-110.4727|-219.2|3801.9||1000.8|109.1||-20.9|-11.9||||||
russ2000_0676|DENN|199309|199309|199309|237.5|45|105.4|1435.5|1284.6|3181.1|534.8|2646.2||206.4|-457||||||||||11.1512||||80.6|484.6||-9.6276|1|||-108.4652||42.434||-0.6221|||40|-4.3603|0.2349|-0.1537||13.5753|-103.9333|-243.1|3881||1075.3|129.2||0.9|-22.9||||||
russ2000_0676|DENN|199312|199312|199312|251|45|101.6|1337.7|66.9|3219.9|555.6|2376.1||-1422.6|-2157.8||||||||||-1.6828||||97.8|145.4||-75.1389|2|||||42.434|116000|-38.1298|||40|-0.8455|0.257|13.4484||4.6947||-1679.4|3970.2||1015.1|2270.2||-1672|-1614.4||||||
russ2000_0676|DENN|199403|199403|199403|216|24.5|63.9|1156.1|24.7|3119.6|422.3|2495.8||-1592.7|-2157.8||||||||||-1.5739||||36.6|92.1||-88.1128|2|||||42.434||-0.7093|||40|-0.6385|0.1447|1.3916||4.4546||-1675.8|3717.5||626.3|386|227.3|-18.6|-26.6||||||
russ2000_0676|DENN|199406|199406|199406|292.1|148.6|64.8|1148.5|23.7|2678.3|379.5|2100.4||-1101.9|-1837.2||||||||||-1.9103||||41.7|93.2||-82.3105|2|||||42.434||8.1845|||40|-1.0814|0.5014|-0.2983||3.783||-1313.1|3396.3||679.6|320.2|241.4|-10|350.8||||||
russ2000_0676|DENN|199409|199409|199409|298.9|143.2|66.4|1161.2|24.7|2819.4|375|2248.7||-1225.4|-1496.6||||||||||-1.8387||||34|83.1||-99.1267|2|||||42.434||0.3087|||40|-0.2827|0.4725|0.0264||4.3478||-1273.6|3021.6||700.6|339.5|238.1|-1.4|16.6||||||
russ2000_0676|DENN|199412|199412|199412|258.058|66.72|62.293|1196.351|25.009|2644.635|386.316|2258.319||-1063.13|-1807.9||||||||||-1.9756||||37.381|102.464|21.815|36.8482|2|||||42.434|90000|0.4859|||40|3.8836|0.2695|9.3558||13.6914||364.993|2666.066||659.566|787.679||14.567|24.193||||||
russ2000_0676|DENN|199503|199503|199503|228.9|30.2|68.7|1187.2|24|2788.4|388.3|2234.7||-1240.6|-1808||||||||||-1.8075||||27.4|92.3||35.8099|2|||||42.434||-0.9002|||40|3.9718|0.1483|-0.6085||-3.5239||356.893|2676.266||636.5|419.9|347.7|-25.5|-34.7||||||
russ2000_0676|DENN|199506|199506|199506|212.1|23.2|71.4|1182.9|23.2|2782.4|387.8|2224.6||-1257.7|-1808||||||||||-1.8037||||28.1|85.4||-1.0735|2|||||42.434||-0.4006|||40|-64.8666|0.1323|-0.2333||9.9537||-10.907|2678.166||681.5|443|359.1|-9.9|-17||||||
russ2000_0676|DENN|199509|199509|199509|241.5|86.6|37.7|1144.5|22.2|2760.2|342|2032.8||-1247|-1808||||||||||-1.6373||||22.7|62.4||-1.7148|2|||||42.434||0.2545|||40|-84.8447|0.3196|-0.1414||||-16.707|2654.466||676.9|447.5|358.4||10.8||||||
russ2000_0676|DENN|199512|199512|199512|285.342|196.966|32.445|1104.361|22.38|2638.728|407.53|2231.198||-1131.607|-1877.274||||||||||-1.7993||||29.844|125.467|21.848|-5.8026|2|||||42.434|88000|-0.6687|||40|0|0.5565|-0.2804||||-55.099|2571.587||576.687|398.382||-91.12|-14.199||||||
russ2000_0676|DENN|199603|199603|199603|255.8|162.2|31.7|1079.4|23.3|2613.5|396|2008.1||-1161.8|-1904.6||||||||||-1.7463||||26.8|88.7||-5.2093|2|||||42.434||-0.7258|||40|-7.3377|0.4773|1.4077||||-47.699|2485.487||550.4|392.2|237.3|-30.3|-27.3||||||
russ2000_0676|DENN|199606|199606|199606|156.3|68.2|37.1|1192.9|250.6|2887.7|442.9|2222.8||-1182.8|-1942.2||||||||||-1.9051||||24.1|121.7||-5.1753|2|||||42.434||-0.4925|||40|-14.7612|0.2084|1.8973||||-48.099|2430.587||626.6|443.8|259.9|-19.3|-17.4||||||
russ2000_0676|DENN|199609|199609|199609|197.8|105.5|32.4|1165.9|248.2|2923.1|469.6|2214.5||-1198.9|-1945.2||||||||||-1.8776||||23.2|119.7||-7.6145|2|||||42.434||-0.3771|||40|-14.8461|0.2741|1.5072||8.3152||-71.399|2457.487||703.8|499.4|289.3|-20.6|-12.5||||||
russ2000_0676|DENN|199612|199612|199612|190.655|92.369|31.543|1168.582|232.984|2914.897|483.275|2431.622||-1228.157|-1973.365||||||||||-1.8267||||31.734|160.444|21.848|-8.6953|2|||||42.434|93000|-0.7479|||40|-16.6061|0.2568|-7.5313||16.1921||-85.36|2542.302||661.502|462.93||-31.652|-28.16||||||
russ2000_0676|DENN|199703|199703|199703||||||||||||||||||||||||||||-10.9638||||||42.434||-1.2184||||-9.7258||-1.2184||||-109.76|2667.702||675.8||||-51.7||||||
russ2000_0676|DENN|199711|199709|199709|||||||||||||||||0.1432|||-0.0378||0|||||||||||||||||||||||||||||||||9|9|||
russ2000_0676|DENN|199712|199712|199712|||||||||||||0.9448||-65.8105||0.1273|||-0.0336||0|||||||||||||85000||40||||||||||||||||||8|8|2520.544||
russ2000_0676|DENN|199801|199712|199712|||||||||||||0.9561||-66.5938||0.1591|||-0.0419||0||1.1766|||||||||||||||||||||||||||||||10|10|2550.544||
russ2000_0676|DENN|199802|199712|199712|||||||||||||0.9477||-66.0069||0.1501|||-0.0396||0||0.6733|||||||||||||||||||||||||||||||9.438|9.438|2528.064|94933.3333|
russ2000_0676|DENN|199803|199803|199803|331.907|228.262|19.958|769.422|955.866|1924.061|434.868|1489.193||374.247|||0.9462|-10.7356|-65.9087|0.6326|0.1501||1.0021|-0.0396|3.4931|0||0.6668|12.301|89.558||-11.2422||||||40||-1.08|40.002||40.002|-5.2237|0.5532|-1.1021||||-135.44|2426.845||385.743|216.686|175.698|-42.206|-43.08||9.438|9.438|2524.304|81610|
russ2000_0676|DENN|199804|199803|199803|||||||||||||0.595||-85.9743||0.1584||0.9353|-0.0245||0||0.6626|||||||||||||||||||||||||||||||9.188|9.188|1444.0242|57050|
russ2000_0676|DENN|199805|199803|199803|||||||||||||0.6125||-88.506||0.1734||1.089|-0.0268||0||0.6435|||||||||||||||||||||||||||||||10.063|10.063|1486.5464|98510|
russ2000_0676|DENN|199806|199806|199806|371.132|302.088|17.56|714.999|871.613|1864.116|415.392|1448.724||321.046|||0.6197|-7.3323|-89.5468|0.5913|0.1886||1.2151|-0.0239|3.7508|0||0.7217|13.498|81.287||-13.3667||||||40.005||-1.33|40.01||40.01|-2.0286|0.7597|-1.2744||||-176.23|2130.979||407.934|236.611|185.856|-50.632|-53.29||9.75|9.75|1504.0272|110653.3333|
russ2000_0676|DENN|199807|199806|199806|||||||||||||0.6052||-66.2504||0.1922||1.2385|-0.0243||0||0.7721|||||||||||||||||||||||||||||||9.938|9.938|1289.6959|64703.3333|
russ2000_0676|DENN|199808|199806|199806|||||||||||||0.536||-58.6705||0.1378||0.8879|-0.0175||0||0.3981|||||||||||||||||||||||||||||||7.125|7.125|1142.139|51076.6667|
russ2000_0676|DENN|199809|199809|199809|336.08|259.786|18.532|700.972|832.37|1812.295|395.103|1417.192||284.506|||0.5143|-6.1021|-56.2946|0.5373|0.0919||0.592|-0.0116|4.2047|0||0.7286|19.246|82.467||-12.95||||||40.01||-0.91|40.01||40.01|0|0.7062|-0.8908||||-184.61|1892.103||422.626|241.828|187.013|-33.818|-36.54||4.75|4.75|1095.8874|70713.3333|
russ2000_0676|DENN|199810|199809|199809|||||||||||||0.6149||-23.9334||0.1194||0.9141|-0.0131||0||0.7873|||||||||||||||||||||||||||||||5.563|5.563|1163.4027|66240|
russ2000_0676|DENN|199811|199809|199809|||||||||||||0.6271||-24.4091||0.1288||0.9141|-0.0141||0||0.9221|||||||2.3662||||||||||||||||||||||||6|6|1186.5285|47863.3333|-29.1667
russ2000_0676|DENN|199812|199812|199812|378.726|224.768|16.749|630.263|702.947|1694.699|372.3|1322.399||236.044|-181.419||0.7065|-6.2501|-25.2408|0.594|0.1181||0.7735|-0.0129|4.7624|0||0.7359|16.773|94.187|0.4|-12.1374|2|3|2.2597|||40.01|54000|-1.2646|40.01||40.01|0|0.6488|-1.4484||1.0259||-183.507|1623.516||407.213|265.591|228.42|-48.209|-50.597||5.5|5.5|1146.9439|66206.6667|-47.5
russ2000_0676|DENN|199901|199812|199812|||||||||||||0.7219||-25.7912||0.1686||1.1601|-0.0242||0||0.4608||||||2|2.3345||||||||||||||||||||||||6.844|6.844|1171.9501|75843.3333|-44.3182
russ2000_0676|DENN|199902|199812|199812|||||||||||||0.6849||-24.4704||0.1402||0.9641|-0.0201||0||0.4695||||||3|2.7117||||||||||||||||||||||||5.688|5.688|1111.9351|39550|-35.0649
russ2000_0676|DENN|199903|199903|199903|218.682|146.914|16.685|689.313|749.099|1700.705|365.88|1334.825||174.364|||0.6726|-5.7456|-24.0318|0.6193|0.1109||0.8054|-0.0159|6.3546|0||0.468|19.749|100.206||-13.7862|2|2|2.7415|-72.6895||40.02||-1.54|40.025||40.025|0|0.4555|-1.5002||1.4412|-72.6895|-202.107|1622.051||384.278|226.081|195.552|-58.368|-61.68||4.5|4.5|1092.0033|40363.3333|-49.3333
russ2000_0676|DENN|199904|199903|199903|||||||||||||0.7105||-12.4361||0.1233||1.119|-0.0209||0||0.4576||||||2|2.715||||||||||||||||||||||||5|5|1152.4675|80680|-46.0193
russ2000_0676|DENN|199905|199903|199903|||||||||||||0.7036||-12.3148||0.1156||1.0474|-0.0196||0||0.4838|||||||2.836||||||||||||||||||||||||4.688|4.688|1141.2205|151046.6667|-56.0193
russ2000_0676|DENN|199906|199906|199906|297.677|150.217|16.143|616.422|640.258|1631.355|323.036|1308.319||133.265|||0.6881|-5.7565|-12.0448|0.6199|0.0948||0.8824|-0.0161|8.3028|0||0.4962|15.086|68.068||-13.7932|2|1|2.6065|-82.6744||40.025||-1.03|40.025||40.025|0|0.5117|-0.8777||2.0943|-82.6744|-190.023|1520.9||306.783|184.604|150.239|-30.739|-41.206||3.844|3.844|1116.2049|83056.6667|-62.9658
russ2000_0676|DENN|199907|199906|199906|||||||||||||0.7011||-15.8252||0.0658||0.7509|-0.0626||0||0.4128||||||1|2.7413||||||||||||||||||||||||2.5|2.5|1066.3308|99186.6667|-70.7855
russ2000_0676|DENN|199908|199906|199906|||||||||||||0.7143||-16.1222||0.0888||0.9199|-0.0767||0||0.2022||||||1|2.2146||||||||||||||||||||||||3.375|3.375|1086.3432|122966.6667|-35.0922
russ2000_0676|DENN|199909|199909|199909|239.396|87.198|16.489|616.922|606.483|1589.388|452.611|1136.777||88.05|||0.7044|-5.7175|-15.8994|0.6773|0.074||0.8824|-0.0736|12.5149|0||0.2126|16.951|64.197||-15.1607|2|1|1.9857|-108.4325||40.025||-1.13|40.025||40.025|0|0.2301|-0.9733||2.5614|-108.4325|-198.698|1412.112||313.838|190.881|149.598|-34.776|-45.215||2.813|2.813|1071.3339|81690|-37.3294
russ2000_0676|DENN|199910|199909|199909|||||||||||||0.7877||-13.4741||0.0682||1.0796|-0.0509||0||0.2362||||||2|0.6377||||||||||||||||||||||||2.406|2.406|1112.317|50183.3333|-58.0092
russ2000_0676|DENN|199911|199909|199909|||||||||||||0.7709||-13.1861||0.0496||0.7955|-0.0335||0||0.2847||||||1|0.4455||||||||||||||||||||||||1.75|1.75|1088.5421|93056.6667|-75.4824
russ2000_0676|DENN|199912|199912|199912|379.451|182.912|12.221|510.937|275.181|1382.103|630.459|751.644||-145.84|-563.323||0.7673|-2.0405|-13.1255|0.6303|0.0372||0.5969|-0.0275|-6.1172|0||0.2585|16.902|74.069|0.4|-32.8176|2|1|0.5507|-393||40.027|47700|-5.84|40.025||40.025|0|0.3169|-2.3485||-0.3303|-393|-381.904|1295.229||290.33|175.139|134.454|-167.652|-233.803||1.313|1.313|1083.539|103930|-75.4551
russ2000_0676|DENN|200001|199912|199912|||||||||||||0.5872||-7.0479||0.0434|||-0.0017||0||0.1905||||||1|0.4992||||||||||||||||||||||||1.406|1.406|760.494|118786.6667|-71.7195
russ2000_0676|DENN|200002|199912|199912|||||||||||||0.6016||-7.2219||0.057|||-0.0017||0||0.1878||||||1|-0.4381||||||||||||||||||||||||1.844|1.844|779.2658|181590|-65.62
russ2000_0676|DENN|200003|200003|200003|279.898|71.678|14.635|603.615|352.645|1498.097|524.337|973.76||-192.229|||0.594|-2.7813|-7.1299|0.781|0.0464|||-0.0014|-5.3658|0||0.1489|22.035|70.004||-34.6096|2|1|-0.5863|-3182.5985||40.063||-1.16|40.079||40.079|0|0.1787|-1.1326||-0.625|-3182.5985|-366.699|1289.325||378.374|225.418|192.291|-46.033|-46.475||1.5|1.5|769.3398|205636.6667|-67.8063
russ2000_0676|DENN|200004|200003|200003|||||||||||||0.7852||-10.304||0.0408|||-0.0018||0||0.1853||||||1|-0.6232||||||||||||||||||||||||1.313|1.313|1012.4157|122256.6667|-71.7949
russ2000_0676|DENN|200005|200003|200003|||||||||||||0.7716||-10.1253||0.0223|||-0.0008||0||0.1679||||||1|-0.15||||||40.0785||||||||||||||||||0.719|0.719|994.8607|119350|-87.3294
russ2000_0676|DENN|200006|200006|200006|285.568|5.948|12.994|466.064|251.428|1279.95|551.972|727.978||-211.649|||0.7706|-2.4702|-10.1126|0.7976|0.0252|||-0.0014|-3.8706|0||0.264|14.209|57.958||-37.3097|2|1|0.435|||40.079||-0.49|40.079||40.079|0|0.0365|-0.5433||-0.976||-344.952|1279.475||296.933|174.182|143.402|-10.972|-19.459||0.813|0.813|993.6183|102776.6667|-73.6047
russ2000_0676|DENN|200007|200006|200006|||||||||||||0.6581||-8.3422||0.0244|||-0.0011||0||0.2002||||||1|0.3298||||||||||||||||||||||||0.781|0.781|842.0768|71416.6667|-74.2329
russ2000_0676|DENN|200008|200006|200006|||||||||||||0.6591||-8.3545||0.0244|||-0.0009||0||0.1848||||||1|0.3758||||||40.0785||||||||||||||||||0.781|0.781|843.3189|89186.6667|-78.5831
russ2000_0676|DENN|200009|200009|200009|192.888|12.571|11.328|446.632|239.443|1161.798|437.929|723.869||-219.013|||0.6533|-2.3996|-8.2802|0.7814|0.0176|||-0.0008|-3.3125|0||0.1804|10.171|60.702||-39.4665|2|1|0.4558|||40.079||-0.18|40.061||40.061|0|0.0519|-0.4305||-1.4404||-307.014|1268.279||302.642|178.212|142.55|-6.799|-7.277||0.563|0.563|835.8242|126080|-80.4174
russ2000_0676|DENN|200010|200009|200009|||||||||||||0.5779||-11.312||0.0148|||-0.001||0||0.1576||||||1|0.5985||||||||||||||||||||||||0.5|0.5|732.9505|707590|-80.2526
russ2000_0676|DENN|200011|200009|200009|||||||||||||0.5779||-11.312||0.0158|||-0.001||0||0.2238||||||1|0.3826||||||40.0611||||||||||||||||||0.469|0.469|732.9506|74666.6667|-71.4286
russ2000_0676|DENN|200012|200012|200012|54.529|27.26|10.249|425.327|202.169|989.694|294.556|695.138||-246.261|-661.325||0.5769|-5.7458|-11.2928|0.7574|0.0148|||-0.0012|-2.2956|0||0.167|6.427|68.087|0.401|-16.2328|3|1|0.3899|||40.091|32700|-0.62|40.058||40.058|0|0.1144|-0.6876||-2.0987||-98.002|1249.963||272.014|153.027|122.658|-25.964|-24.791||0.469|0.469|731.7087|132673.3333|-65.1042
russ2000_0676|DENN|200101|200012|200012|||||||||||||0.4615||-12.6166||0.031|||||0||0.147||||||2|1.0216||||||||||||||||||||||||1.02|1.02|578.9252|169216.6667|-38.0678
russ2000_0676|DENN|200102|200012|200012|||||||||||||0.4655||-12.5712||0.0321|||||0||0||||||3|1.0473||||||||||||||||||||||||0.968|0.968|576.8421|155850|-38.4615
russ2000_0676|DENN|200103|200103|200103|38.087|4.09|9.375|404.261|137.99|946.124|184.526|761.598||-259.607|||0.4586|-10.8662|-12.5188|1.0273|0.029||||-2.5923|0|||4.897|45.246||-12.083|3|3|2.109|||40.117||-0.33|40.143||40.143|0|0.0487|-0.5959||-3.0689||-64.903|1129.94||258.351|153.081|128.238|-20.621|-13.376||0.906|0.906|574.4356|72963.3333|-39.6
russ2000_0676|DENN|200104|200103|200103|||||||||||||0.6271||-15.8328||0.0429|||||0||||||||3|2.4493||||||||||||||||||||||||0.98|0.98|708.2191|120996.6667|-12
russ2000_0676|DENN|200105|200103|200103|||||||||||||0.63||-15.9136||0.0376|||||0||||||||5|2.1826||||||40.143||||||||||||||||||1.07|1.07|711.832|155629.1667|41.3333
russ2000_0676|DENN|200106|200106|200106|39.816|4.145|10.108|377.924|178.196|940.158|197.548|742.61||-290.153|||0.6186|-8.3246|-15.8059|0.9771|0.0241||||-2.1133|0|||6.153|48.099||-17.5836|3|8|2.1469|||40.143||-0.77|40.143||40.143|0|0.0521|-0.6062||-2.5962||-76.295|1097.399||264.392|157.967|127.965|-30.316|-30.851||0.95|0.95|707.0148|100340|-16.3592
russ2000_0676|DENN|200107|200106|200106|||||||||||||0.5872||-14.1898||0.0322|||||0||||||||3|2.134||||||||||||||||||||||||0.85|0.85|643.1546|33690|22.3922
russ2000_0676|DENN|200108|200106|200106|||||||||||||0.5868||-14.1721||0.0307|||||0||||||||6|2.9933||||||40.143||||||||||||||||||0.83|0.83|642.3517|92843.3333|12
russ2000_0676|DENN|200109|200109|200109|41.377|3.665|9.681|369.652|168.092|925.378|168.765|756.613||-295.242|||0.5846|-8.8583|-14.1544|1.0374|0.027||||-2.1342|0|||3.782|37.766||-19.4534|3||3.1226|||40.143||-0.12|40.134||40.134|0|0.0441|-0.1473||-2.3408||-73.798|1064.829||270.072|54.693|13.608|-4.568|-4.78||0.81|0.81|641.5488|95756.6667|31.4387
russ2000_0676|DENN|200110|200109|200109|||||||||||||0.6109||-14.0963||0.0245|||||0||||||||8|2.8835||||||40.143||||||||||||||||||0.6|0.6|650.5174|24096.6667|30
russ2000_0676|DENN|200111|200109|200109|||||||||||||0.6105||-14.0877||0.02|||||0||||||||9|2.0287||||||||||||||||||||||||0.59|0.59|650.1214|30043.3333|6
russ2000_0676|DENN|200112|200112|200112|40.137|6.696|7.979|362.441|156.655|947.01|202.717|744.293||-339.757|-749.869||0.6098|-7.1744|-14.0704|1.0461|0.0241||||-1.8091|0|||6.508|55.862|0.401|-26.5865|3|6|2.0605|||40.117|29700|-1.01|40.143||40.143|0|0.0651|-0.6077||-1.658||-88.544|1039.728||246.913|145.471|119.662|-39.246|-39.537||0.57|0.57|649.3185|70446.6667|36.4606
russ2000_0676|DENN|200201|200112|200112|||||||||||||0.6222||-19.6285||0.0347|||||0||||||||6|1.3287||||||||||||||||||||||||0.97|0.97|646.8957|196486.6667|-12.7061
russ2000_0676|DENN|200202|200112|200112|||||||||||||0.6214||-19.6041||0.0363|||||0||||||||4|1.4474||||||||||||||||||||||||0.95|0.95|646.0928|425423.3333|-2.8926
russ2000_0676|DENN|200203|200203|200203|39.387|5.35|7.825|348.369|152.366|932.338|252.131|680.207||-344.33|-754.553||0.6207|-8.5348|-19.5834|1.159|0.0401||||-1.8767|0|-39.7653||8.511|35.83|0.403|-24.2268|3||1.4359|||40.235||-0.12|40.2714||40.2714|0|0.055|-0.1448|-0.019|1.7242||-79.852|1015.836||234.459|146.213|114.869|-7.123|-4.684||0.93|0.93|645.4094|117073.3333|18.8571
russ2000_0676|DENN|200204|200203|200203|||||||||||||0.6626||-47.0214||0.0348|||-0.016||0||||||||5|0.9149||||||||||||||||||||||||0.8|0.8|673.0641|30166.6667|-12.8713
russ2000_0676|DENN|200205|200203|200203|||||||||||||0.6693||-47.4997||0.0447|||-0.0194||0||||||||2|1.075||||||40.2714||||||||||||||||||0.97|0.97|679.9103|86790|2.7273
russ2000_0676|DENN|200206|200206|200206|31.072|3.672|7.718|338.911|149.04|891.343|234.956|656.387||-327.937|-738.341||0.6685|-19.1998|-47.4434|1.1174|0.0415|||-0.019|-1.8167|0|41.2254||7.521|38.458|0.403|-10.9117|3|4|1.066|||40.478||0.4|40.28||40.28|0|0.0476|-0.0307|-0.007|4.7468||-32.789|991.786||240.342|152.852|114.315|16.514|16.212||0.95|0.95|679.1048|37493.3333|10.5263
russ2000_0676|DENN|200207|200206|200206|||||||||||||0.6392||-111.4578||0.0406|||||0||||||||9|0.6742||||||||||||||||||||||||1.04|1.04|633.9722|31950|13.6364
russ2000_0676|DENN|200208|200206|200206|||||||||||||0.64||-111.5994||0.0402|||||0|||||||||0.5745||||||40.2797||||||||||||||||||1.06|1.06|634.7775|44136.6667|17.8571
russ2000_0676|DENN|200209|200209|200209|28.535|4.035|7.461|328.022|145.705|821.58|174.687|646.893||-271.803|-682.207||0.6335|21.318|-110.4664|1.0906|0.0345|1.1515|||-2.1081|0|26.2544||6.745|34.181|0.403|9.4977|3|8|0.6326|||40.28||1.39|40.28||40.28|0|0.0617|-0.038|0|5.1468||28.125|968.568||246.854|153.849|116.139|-0.125|56.134||0.9|0.9|628.3327|23406.6667|14.8649
russ2000_0676|DENN|200210|200209|200209|||||||||||||0.6207||-106.2157||0.0291|1.0606||||0||||||||7|0.6593||||||||||||||||||||||||0.8|0.8|601.181|18213.3333|7.6923
russ2000_0676|DENN|200211|200209|200209|||||||||||||0.6132||-104.9359||0.0291|0.9394||||0||||||||9|0.5771||||||40.2902||||||||||||||||||0.62|0.62|593.9369|11173.3333|18.6441
russ2000_0676|DENN|200212|200212|200212|33.741|5.717|7.715|324.725|142.33|830.382|152.803|677.579||-278.891|-681.733||0.617|8.7356|-105.5765|1.0605|0.0258|0.8636|||-2.0252|0|50.515||11.98|50.66|0.403|23.3824|3|8|0.3812|||40.484|28000|-1.55|40.29||40.29|0|0.1158|-0.3399|-0.009|-28.8555||66.952|948.584||226.929|139.235|115.359|-4.338|-0.71||0.71|0.71|597.563|26936.6667|-3.125
russ2000_0676|DENN|200301|200212|200212|||||||||||||0.6191||-17.868||0.0298|5.4167||||0||||||||6|0.3177||||||||||||||||||||||||0.7|0.7|587.285|29970|-22.2222
russ2000_0676|DENN|200302|200212|200212|||||||||||||0.6161||-17.7822||0.0268|5.5833||||0||||||||4|0.312||||||||||||||||||||||||0.63|0.63|584.4647|29446.6667|-31.5217
russ2000_0676|DENN|200303|200303|200303|34.131|3.748|8.536|315.897|140.316|826.146|137.897|688.249||-287.656|-690.815||0.6117|9.5249|-17.6545|1.1065|0.0221|4.8333|||-2.0078|0|33.6381||8.566|43.517|0.407|21.6197|3|3|0.0679|||40.513||-0.22|40.743||40.743|0|0.0893|-0.2535||39.6413||62.554|934.966||220.841|124.429|102.036|-8.817|-9.082||0.52|0.52|580.2683|88743.3333|-47.4747
russ2000_0676|DENN|200304|200303|200303|||||||||||||0.6373||-27.4547||0.0234|27||||0||||||||3|0.2568||||||||||||||||||||||||0.54|0.54|595.8222|78403.3333|-39.3258
russ2000_0676|DENN|200305|200303|200303|||||||||||||0.639||-27.5298||0.0251|29||||0||||||||3|0.3944||||||40.7429||||||||||||||||||0.58|0.58|597.4519|80376.6667|-44.7619
russ2000_0676|DENN|200306|200306|200306|33.858|4.547|8.643|307.479|138.906|818.298|141.538|676.76||-293.033|-696.192||0.6438|14.4112|-27.7363|1.1239|0.0298|34.5|||-1.9335|0|56.1971||7.941|46.937|0.407|14.4408|3|2|0.3431|||40.743||-0.132|40.743||40.743|0|0.0882|-0.1798||-6.7692||40.965|924.684||230.06|142.188|117.142|-5.112|-5.377||0.69|0.69|601.9336|85400|-33.0097
russ2000_0676|DENN|200307|200306|200306|||||||||||||0.6356||-13.9307||0.0276|||||0||||||||2|0.6761||||||||||||||||||||||||0.63|0.63|587.7081|66243.3333|-38.2353
russ2000_0676|DENN|200308|200306|200306|||||||||||||0.621||-13.612||0.0131|||||0||||||||1|0.615||||||40.7429||||||||||||||||||0.3|0.3|574.2629|94746.6667|-70
russ2000_0676|DENN|200309|200309|200309|30.281|3.801|8.226|302.002|136.567|812.198|121.67|690.528||-299.306|-702.465||0.6469|-27.6434|-20.1226|1.1557|0.0191||||-1.9345|0|19.0599||8.114|32.919|0.407|-7.4958|3|1|-0.4739|||40.743||-0.15|40.743||40.743|0|0.0979|-0.1437||-4.9765||-21.442|916.22||238.39|144.02|115.358|-6.007|-6.273||0.36|0.36|592.7305|209613.3333|-43.4211
russ2000_0676|DENN|200310|200309|200309|||||||||||||0.6425||-19.9843||0.0146|||||0||||||||1|-0.4955||||||||||||||||||||||||0.49|0.49|588.6562|387040|-52.8571
russ2000_0676|DENN|200311|200309|200309|||||||||||||0.6465||-20.1087||0.0186|||||0||||||||1|0.0769||||||40.7429||||||||||||||||||0.425|0.425|592.323|716265.1|-32.2581
russ2000_0676|DENN|200312|200312|200312|31.618|7.363|8.158|293.161|134.065|815.915|192.087|623.828||-319.344|-719.628||0.6465|-16.9786|-20.1087|1.1564|0.0186||||-1.7685|0|9.7827||9.771|40.617|0.41|-12.3026|3|1|0.2694|||40.99|27000|-0.32|41.003||41.003|0|0.0892|-0.2116||-2.2958||-33.82|940.945||251.654|153.327|123.895|-13.125|-13.088||0.405|0.405|592.323|261913.3333|-28.8136
russ2000_0676|DENN|200401|200312|200312|||||||||||||0.6185||-107.441||0.026|||||0||||||||1|0.2686||||||||||||||||||||||||0.59|0.59|582.0078|315975.5333|-22.0779
russ2000_0676|DENN|200402|200312|200312|||||||||||||0.6547||-113.7311||0.062|||||0||||||||1|-5.6183||||||||||||||||||||||||1.53|1.53|616.0813|923362.5|110.4412
russ2000_0676|DENN|200403|200403|200403|27.571|3.334|8.111|289.909|132.36|812.171|185.918|626.253||-321.475|-721.946||0.6859|-19.6268|-119.1472|1.3386|0.0927||||-1.7793|0|-1.8446||8.009|35.286|0.412|-12.4962|3|9|-4.1984|||41.076||-0.21|41.217||41.217|0|0.061|-0.2105|-0.187|-2.13||-33.468|949.499||229.395|141.113|115.987|-8.526|-8.73||2.213|2.213|645.4201|1115381.2333|268.9655
russ2000_0676|DENN|200404|200403|200403|||||||||||||0.7209||-90.5044||0.121|||||0||||||||10|-3.6354||||||||||||||||||||||||2.6|2.6|684.4848|484557.3333|420.3704
russ2000_0676|DENN|200405|200403|200403|||||||||||||0.6953||-87.293||0.0956|||||0|||||||||-3.1514||||||41.2306||||||||||||||||||2.4|2.4|660.1969|521483.1|282.7586
russ2000_0676|DENN|200406|200406|200406|27.582|4.038|8.698|287.665|130.86|809.718|185.266|624.452||-324.294|-724.844||0.6901|-20.6022|-86.6388|1.3152|0.0904||||-1.7085|0|5.0601||8.688|32.394|0.413|-12.1147|3|10|-3.5313|||41.258||-0.07|41.313||41.313|0|0.0687|-0.0726|-0.039|-2.0953||-30.989|959.18||239.741|147.165|116.388|-2.695|-2.898||2.05|2.05|655.2493|242908.7333|204.3478
russ2000_0676|DENN|200407|200406|200406|||||||||||||0.6919||38.8915||0.1176|||-0.0789||0||||||||10|-2.6124||||||||||||||||||||||||2.59|2.59|663.6438|253005.5667|350.8197
russ2000_0676|DENN|200408|200406|200406|||||||||||||0.8513||47.8533||0.127|||-0.0852||0||||||||10|-1.5835||||||89.7427||||||||||||||||||2.65|2.65|816.5688|351773.6|960.7143
russ2000_0676|DENN|200409|200409|200409|51.565|27.342|8.235|283.901|129.304|975.896|131.577|844.319||-246.223|-736.657||0.8251|-26.0715|46.3807|1.3052|0.115|||-0.0771|-2.9936|0|-51.3162||7.768|35.012|0.899|-12.2064|3|10|-1.1262|||86.614||-0.14|89.857||89.857|0|0.2668|-0.0709|-90.173|-1.5908||-36.529|967.935||247.145|46.177|16.727|-11.611|-11.813||2.94|2.94|791.4409|288180.3333|589.7436
russ2000_0676|DENN|200410|200409|200409|||||||||||||1.0006||139.559||0.1562|||||0||||||||10|-0.1731||||||||||||||||||||||||2.94|2.94|968.5392|231605.8|829.0323
russ2000_0676|DENN|200411|200409|200409|||||||||||||1.1464||159.8868||0.2413|||||0||||||||10|-0.0704||||||89.8569||||||||||||||||||4.4|4.4|1109.6142|723203.8667|934.8837
russ2000_0676|DENN|200412|200412|200412|43.555|15.561|8.289|285.401|127.67|765.923|136.244|629.679||-265.43|-757.303||1.1492|-24.2598|160.2752|1.8262|0.2429||||-1.9764|0|-19.6031||12.375|42.647|0.9|-12.7645|3|10|1.6668|||90.8916|27000|-0.16|89.987||89.987|0|0.205|-0.0883|0.137|-2.175||-37.675|960.006||243.725|45.256|20.786|-14.041|-14.234||4.4|4.4|1112.3099|638979.1333|997.561
russ2000_0676|DENN|200501|200412|200412|||||||||||||0.9699||-153.619||0.3174|||||0||||||||10|3.6027||||||||||||||||||||||||4.5|4.5|931.085|545095.4333|672.7273
russ2000_0676|DENN|200502|200412|200412|||||||||||||0.9849||-155.9945||0.3282|||||0||||||||10|-0.894||||||||||||||||||||||||4.41|4.41|945.483|819588.1333|158.2418
russ2000_0676|DENN|200503|200503|200503|47.774|19.932|8.089|277.611|126.327|759.226|129.394|629.832||-262.88|-758.763||0.9679|-30.7617|-153.3126|1.8844|0.3146||||-1.9951|0|-19.1183||11.878|39.216|0.906|-10.1897|3|10|-0.8589|||90.219||-0.02|90.6875||90.6875|0|0.2458|-0.0097|-0.339|-1.526||-30.405|970.66||240.049|146.723|120.824|-1.601|-1.46||4.87|4.87|929.2274|591521.3667|117.8899
russ2000_0676|DENN|200504|200503|200503|||||||||||||0.9281||99.9276||0.3478|||||0||||||||10|0.5174||||||||||||||||||||||||4.62|4.62|900.8474|406782.1333|90.4348
russ2000_0676|DENN|200505|200503|200503|||||||||||||0.8888||95.7026||0.3143|||||0||0.0459||||||9|0.3433||||||90.6875||||||||||||||||||3.97|3.97|862.7586|459493.2667|61.2245
russ2000_0676|DENN|200506|200506|200506|53.693|27.094|8.041|272.292|124.687|754.25|126.594|627.656||-260.141|-756.694||0.9402|-37.4471|101.2354|1.9279|0.3581||||-2.0137|0|-17.8265|0.0585|12.216|34.303|0.91|-8.4505|3|9|0.5737|||97.835||0.02|91.1672||91.1672|0|0.3105|0.0145|-0.517|-1.9273||-25.438|977.494||246.575|151.127|122|2.296|2.069||5.08|5.08|912.6368|504827.7333|112.3288
russ2000_0676|DENN|200507|200506|200506|||||||||||||1.078||-258.0886||0.5712|||||0||2.5559||||||10|3.0978||||||||||||||||||||||||5.95|5.95|1053.7756|1194642.5667|126.2963
russ2000_0676|DENN|200508|200506|200506|||||||||||||0.9782||-234.1971||0.4712|||||0||3.2369||||||10|3.2739||||||91.1672||||||||||||||||||5.83|5.83|956.2267|776509.3667|66.8874
russ2000_0676|DENN|200509|200509|200509|60.678|27.828|7.752|274.423|123.312|758.928|132.537|626.391||-260.779|-760.128||0.913|-51.3414|-218.5671|1.7582|0.4058||||-2.006|0|1.161|3.4923|15.854|35.948|0.917|-5.547|3|9|3.3745|||98.019||-0.04|91.6963||91.6963|0|0.3296|-0.0232|-1.053|5.4589||-17.059|979.071||248.722|39.958|14.654|-4.698|-3.434||4.25|4.25|892.4096|434832.5333|53.9007
russ2000_0676|DENN|200510|200509|200509|||||||||||||0.9217||74.8403||0.4274|||||0||3.5108||||||9|3.1862||||||91.6963||||||||||||||||||4.22|4.22|902.4246|485335.3|54.1667
russ2000_0676|DENN|200511|200509|200509|||||||||||||0.9217||74.8403||0.4274|||||0||2.7456||||||8|2.527||||||||||||||||||||||||4.61|4.61|902.4246|582781.7667|-0.2247
russ2000_0676|DENN|200512|200512|200512|61.634|28.236|8.207|288.14|121.85|777.813|148.404|629.409||-266.547|||0.8843|-118.2342|71.7985|1.6947|0.3889||||-1.9693|0|10.9433|2.5001|16.829|47.593||-2.8073|4|6|2.969|||91.717|27000|-0.05|91.751||91.751|0|0.3037|-0.0512|-0.066|-19.7973||-7.328|978.725||243.379|43.377|16.038|-2.114|-4.503||3.97|3.97|865.7461|599067.6|-5.1643
russ2000_0676|DENN|200601|200512|200512|||||||||||||0.8928||86.1782||0.3966|||||0||3.0556||||||4|3.1566||||||||||||||||||||||||4.19|4.19|873.7606|1099909.4333|-5.9497
russ2000_0676|DENN|200602|200512|200512|||||||||||||0.9246||89.255||0.4294|||||0||2.9127||||||4|2.9829||||||||||||||||||||||||4.83|4.83|904.956|1595433.4667|-5.5202
russ2000_0676|DENN|200603|200603|200603|62.93|29.909|8.202|280.322|121.393|765.658|137.856|627.802||-260.677|-763.919||0.9473|-180.7469|91.4436|1.8455|0.4526||||-2.0127|0|-0.3953|3.1758|16.592|40.893|0.919|-1.968|3|3|3.4901|||96.907||0.01|91.845||91.845|0|0.3373|0.0005|-0.082|-35.1392||-5.156|986.661||247.985|152.599|124.374|0.529|0.712||4.44|4.44|927.1464|1329884.7|-1.2632
russ2000_0676|DENN|200604|200603|200603|||||||||||||0.9827||133.3683||0.5037|||||0||3.7053||||||3|2.9784||||||||||||||||||||||||4.84|4.84|969.5876|1317171.5333|18.0365
russ2000_0676|DENN|200605|200603|200603|||||||||||||0.9304||126.2679||0.4481|||||0||5.2726||||||6|3.3122||||||92.0041||||||||||||||||||4.57|4.57|917.9679|1163134.6333|16.4557
russ2000_0676|DENN|200606|200606|200606|65.694|35.753|8.814|275.159|120.031|758.235|133.89|624.345||-257.947|||0.8427|-154.3789|114.3719|1.6574|0.3566||||-2.0317|0|-0.4773|5.6424|14.036|35.668||-2.043|3|6|3.8919|||97.741||0.02|92.3705||92.3705|0|0.3719|-0.0304|-0.506|-36.7252||-5.371|983.577||243.491|40.942|15.59|2.185|1.854||3.54|3.54|831.484|995758.9|-21.2903
russ2000_0676|DENN|200607|200606|200606|||||||||||||0.7792||-309.2644||0.2941|||||0||4.8214||||||2|3.5698||||||||||||||||||||||||2.82|2.82|766.3572|1045279.9|-50.7365
russ2000_0676|DENN|200608|200606|200606|||||||||||||0.8195||-325.2932||0.3361|||||0||5.4615||||||1|4.5406||||||92.3705||||||||||||||||||2.95|2.95|806.0765|659258.6667|-31.746
russ2000_0676|DENN|200609|200609|200609|62.016|26.059|8.121|241.584|118.192|685.371|134.793|550.578||-231.033|-737.707||0.828|31.1358|-328.648|1.615|0.3449||||-1.9241|0|4.7837|5.3305|10.828|37.175|0.924|9.3197|3|2|4.3175|||96.498||0.26|92.453||92.453|0|0.2737|0.0223|-0.124|41.2804||23.566|993.051||258.196|49.145|16.44|39.138|25.503||3.73|3.73|814.3899|702839.7|-18.6636
russ2000_0676|DENN|200610|200609|200609|||||||||||||0.7985||1084.7013||0.3904|16.875||||0||5.0165||||||3|5.7667||||||||||||||||||||||||4.25|4.25|792.9166|565295.0333|-8.7838
russ2000_0676|DENN|200611|200609|200609|||||||||||||0.8627||1171.927||0.4559|19.7083||||0||5.6733||||||5|5.319||||||92.642||||||||||||||||||4.65|4.65|856.6787|760188.5333|6.5315
russ2000_0676|DENN|200612|200612|200612|63.237|26.226|8.199|236.264|116.946|667.93|135.802|532.128||-223.577|-734.997||0.8561|27.7207|1180.7984|1.8926|0.4492|19.4167|||-1.9157|0|3.8618|6.2213|15.005|42.148|0.932|12.5706|3|4|4.8189|||97.904|27000|0.02|93.186||93.186|0|0.3036|0.0372|-1.3|32.7601||30.338|994.044||244.372|48.816|17.167|2.922|2.269||4.74|4.74|850.1937|991413.7667|15.3465
russ2000_0676|DENN|200701|200612|200612|||||||||||||0.9051||113.5435||0.5225|17.2258||||0||4.042||||||6|5.3413||||||||||||||||||||||||5.39|5.39|899.6992|1061573.3|29.927
russ2000_0676|DENN|200702|200612|200612|||||||||||||0.8488||108.5837||0.4638|15.2903||||0||6.3017||||||8|5.3555||||||||||||||||||||||||4.95|4.95|843.7876|1538329.2333|6.5169
russ2000_0676|DENN|200703|200703|200703|71.575|35.165|8.345|227.453|116.553|664.926|138.668|526.258||-221.243|-734.275||0.8531|27.5302|106.3029|1.9104|0.4657|15.3548|||-1.9155|0|3.8374|7.0716|13.521|40.405|0.936|13.3761|3|5|5.328|||98.976||0.01|93.6751||93.6751|0|0.3511|-0.0118|-0.679|32.7325||30.789|982.81||236.751|38.841|15.926|1.526|1.163||4.53|4.53|847.9795|1527171.6333|1.4925
russ2000_0676|DENN|200704|200703|200703|||||||||||||0.852||47.9534||0.4766|15.4516||||0||7.3266||||||5|3.6633||||||||||||||||||||||||4.84|4.84|837.3237|1069205.9667|-7.3501
russ2000_0676|DENN|200705|200703|200703|||||||||||||0.8234||46.36||0.4467|14.4839||||0||8.1411||||||4|4.1505||||||||||||||||||||||||4.54|4.54|809.2212|1125559.9|-2.3913
russ2000_0676|DENN|200706|200706|200706|79.872|47.263|8.065|216.224|112.997|645.857|134.015|511.842||-207.214|-722.775||0.8196|19.3567|46.1575|1.7843|0.4427|14.3548|||-1.9927|0|4.8242|8.846|13.626|36.637|0.937|18.5039|3|3|2.8185|||98.967||0.12|93.717||93.717|0|0.4543|0.0138|-0.128|29.3206||40.435|980.261||240.942|40.948|17.167|13.623|11.5||4.23|4.23|805.4742|767703.5333|21.5847
russ2000_0676|DENN|200707|200706|200706|||||||||||||0.7984||30.0308||0.4453|10.8537||||0||9.1662||||||7|2.5037||||||||||||||||||||||||4.36|4.36|782.6866|875369.2333|47.8405
russ2000_0676|DENN|200708|200706|200706|||||||||||||0.7401||29.1804||0.3842|9.3659||||0||9.6093||||||9|2.1865||||||||||||||||||||||||3.95|3.95|725.5193|848503.8|11.6279
russ2000_0676|DENN|200709|200709|200709|63.336|29.075|7.693|208.455|111.591|614.035|128.716|485.319||-201.105|-717.438||0.7682|36.2273|29.4762|1.7782|0.4113|10.0244|||-1.9234|0|6.702|8.0401|12.58|37.278|0.941|10.0126|3|7|2.1143|||98.605||0.05|94.142||94.142|0|0.3236|0.0433|-0.111|15.0467||20.269|963.474||241.409|43.655|15.974|5.788|5.337||4.1|4.1|753.0061|718894.0333|16.4306
russ2000_0676|DENN|200710|200709|200709|||||||||||||0.8305||36.8496||0.4811|23.5||||0||7.1471||||||7|1.5862||||||||||||||||||||||||4.78|4.78|800.1904|683383|16.0494
russ2000_0676|DENN|200711|200709|200709|||||||||||||0.7572||33.7152||0.4043|19.75||||0||7.3781||||||6|1.9616||||||||||||||||||||||||3.81|3.81|729.5839|673250.1333|-16.4905
russ2000_0676|DENN|200712|200712|200712|57.873|21.565|6.485|184.61|105.096|559.588|131.467|428.121||-182.232|||0.769|21.2239|32.8681|1.7633|0.4166|20.35|||-1.8224|0|5.7379|6.3535|13.585|43.262||16.5259|3|5|2.0164|||99.066|21000|0.14|94.626||94.626|0|0.2674|0.0196|-1.208|13.2968||31.351|939.368||220.266|41.979|18.307|15.222|13.351||4.22|4.22|740.8809|475703.0333|-13.2196
russ2000_0676|DENN|200801|200712|200712|||||||||||||0.6358||32.1298||0.319|9.4688||2.9353||0||7.184||||||4|1.6089||||||||||||||||||||||||3.2|3.2|597.2588|664848.8667|-41.5058
russ2000_0676|DENN|200802|200712|200712|||||||||||||0.646||30.6211||0.3285|9.75||3.0225||0||7.1959||||||3|1.534||||||94.9763||||||||||||||||||3.12|3.12|606.8681|657188.7333|-34.1772
russ2000_0676|DENN|200803|200803|200803|63.291|18.563|6.095|180.838|107.671|556.547|127.027|429.52||-176.411|-699.522||0.6238|17.3685|30.6265|1.5677|0.3053|9.0625||2.8094|-1.879|0|6.3312|7.6177|26.355|38.459|0.95|19.0861|3|3|1.483|||98.388||0.04|94.9763||94.9763|0|0.3536|0.0883||12.6988||34.312|898.613||195.996|36.39|15.615|4.67|4.124|-9.201|2.9|2.9|585.9733|651989.4|-39.0756
russ2000_0676|DENN|200804|200803|200803|||||||||||||0.6812||158.7798||0.3462|9||0.6975||0||7.132||||||3|1.8305||||||||||||||||||||||||3.15|3.15|612.0933|564751.3333|-34.238
russ2000_0676|DENN|200805|200803|200803|||||||||||||0.7224||180.2535||0.389|10.1143||0.7839||0||7.2637||||||3|2.4961||||||94.982||||||||||||||||||3.98|3.98|649.1543|802858.6|-21.1581
russ2000_0676|DENN|200806|200806|200806|42.114|12.046|5.81|176.799|101.757|526.738|115.541|411.197||-171.972|||0.6981|22.1357|154.3426|1.62|0.3638|9.4571||0.7329|-1.8386|0|7.4656|7.9294|15.085|31.213||15.4439|3|5|2.9178|||98.911||0.03|95.267||95.267|0|0.2348|0.0437||10.3209||25.963|847.943||190.272|38.993|15.537|3.271|3.151|-8.883|3.21|3.21|627.3084|758859.8667|-25.618
russ2000_0676|DENN|200807|200806|200806|||||||||||||0.6396||-88.8713||0.2911|9.6154||||0||6.3423||||||4|2.8932||||||95.267||||||||||||||||||2.55|2.55|542.3175|783005.0667|-42.1296
russ2000_0676|DENN|200808|200806|200806|||||||||||||0.671||-89.3388||0.3237|10.6923||||0||5.1352||||||3|3.0637||||||||||||||||||||||||2.59|2.59|568.9923|916670.0667|-32.5243
russ2000_0676|DENN|200809|200809|200809|54.174|21.422|5.419|167.91|100.404|517.359|112.435|404.924||-159.68|-685.809||0.68|17.351|-95.7284|1.5129|0.3199|8.0625||0.1344|-1.9771|0|7.3863|4.9548|11.408|31.041|0.957|19.7173|3|4|2.6944|||98.332||0.11|95.686||95.686|0|0.292|0.1165||9.3741||31.188|795.809||189.275|41.266|14.894|11.251|10.562|-8.761|2.86|2.86|541.1439|612777.9333|-35.5
russ2000_0676|DENN|200810|200809|200809|||||||||||||0.5237||-44.8053||0.1587|4||0.0667||0||3.0867||||||4|2.1026||||||95.7131||||||||||||||||||1.54|1.54|416.7868|722888.8667|-73.2777
russ2000_0676|DENN|200811|200809|200809|||||||||||||0.5923||-45.3568||0.2294|5.7812||0.0964||0||2.5752||||||2|1.9342||||||||||||||||||||||||1.86|1.86|471.3432|576545.8|-53.1646
russ2000_0676|DENN|200812|200812|200812|53.459|21.042|5.455|159.978|93.441|521.232|107.117|414.115||-179.434|-694.381||0.6211|36.9995|-46.6436|1.3793|0.2591|6.5312||0.1089|-1.6832|0|8.902|1.9774|15.146|25.255|0.957|8.7541|4|5|2.0332|||97.795|15000|-0.06|||95.686|0|0.3378|-0.0284||21.6552||12.742|760.271||184.728|38.614|14.924|-2.928|-5.095|-8.612|2.01|2.01|494.3144|328949.6|-48.6486
russ2000_0676|DENN|200901|200812|200812|||||||||||||0.5597||-57.6534||0.1953|12.5833||||0||2.0347||||||5|2.0278||||||||||||||||||||||||1.58|1.58|425.5048|313463.0333|-50.165
russ2000_0676|DENN|200902|200812|200812|||||||||||||0.6277||-61.0176||0.2652|17.0833||||0||1.7598||||||5|1.8917||||||||||||||||||||||||2|2|477.1899|397093.7333|-31.4381
russ2000_0676|DENN|200903|200903|200903|53.098|21.607|4.796|148.754|97.379|505.273|100.714|404.559||-168.675|||0.6034|34.0814|-60.8452|1.3087|0.2245|13.9167|||-1.7884|0|3.795|1.7868|13.417|20.297||9.0908|4|6|1.6005|||97.606||0.04|96.0762||96.0762|0|0.3478|0.0368||16.6613||12.925|730.035||165.76|34.777|13.847|3.915|4.307|-8.491|1.7|1.7|450.0721|460771.5333|-43.9597
russ2000_0676|DENN|200904|200903|200903|||||||||||||0.7429||-856.767||0.3671|22.75||||0||1.4237||||||6|2.418||||||||||||||||||||||||2.78|2.78|478.9327|687948.2|-13.6076
russ2000_0676|DENN|200905|200903|200903|||||||||||||0.6982||-934.1709||0.3214|19.9167||||0||1.8568||||||9|2.0123||||||96.0899||||||||||||||||||2.27|2.27|522.2015|866337.9667|-32.4859
russ2000_0676|DENN|200906|200906|200906|56.115|19.865|4.383|140.513|95.895|487.206|95.368|391.838||-157.727|-675.341||0.6679|25.0486|-889.478|1.4528|0.2904|18|||-1.851|0|3.8268|1.8342|14.185|19.435|0.961|13.8471|4|5|1.8057|||98.457||0.09|||96.173|0|0.357|0.0472||13.8801||19.11|695.576||155.813|37.617|15.907|9.952|9.336|-8.239|2.15|2.15|497.2182|613103.6667|-32.2884
russ2000_0676|DENN|200907|200906|200906|||||||||||||0.6953||-2297.578||0.3101|12.2222||||0||1.8518||||||6|1.708||||||96.5418||||||||||||||||||2.2|2.2|477.8962|428566.1333|-12
russ2000_0676|DENN|200908|200906|200906|||||||||||||0.7354||-2519.5197||0.3496|13.7778||||0||1.6313||||||7|1.7038||||||||||||||||||||||||2.48|2.48|524.0601|771592.1|-10.7914
russ2000_0676|DENN|200909|200909|200909|65.889|29.886|4.141|134.777|94.339|477.448|95.79|381.658||-146.73|||0.7534|27.3941|-2500.954|1.5391|0.3679|14.5|||-1.9214|0|2.6672|1.8756|12.62|17.55||13.6422|4|7|1.7196|||99.158||0.1|96.605||96.605|0|0.4437|0.1||14.8442||18.581|652.365||146.064|38.165|14.313|10.881|10.033|-8.117|2.66|2.66|531.7834|962649.4667|7.4074
russ2000_0676|DENN|200910|200909|200909|||||||||||||0.7758||24.4051||0.3961|15.4706||||0||1.7149||||||7|1.6621||||||96.6055||||||||||||||||||2.5|2.5|464.5731|800572.9|103.876
russ2000_0676|DENN|200911|200909|200909|||||||||||||0.7136||22.7281||0.3329|13||||0||2.2066||||||6|1.8868||||||||||||||||||||||||2.26|2.26|460.7089|707953.2333|20.1087
russ2000_0676|DENN|200912|200912|200912|58.345|26.525|4.165|131.484|87.55|440.125|92.108|348.017||-127.498|-652.827|0|0.7255|10.5962|22.8679|1.4084|0.3449|13.4706|||-2.002|0|5.713|2.4098|18.106|22.842|0.966|31.8298|5|5|1.9043|||99.111|11000|0.18|96.613||96.613|0|0.4846|0.18||3.2593||41.554|608.103||140.466|37.012|13.215|18.206|17.878|-4.311|2.28|2.28|467.4713|732413.2333|10.628
russ2000_0676|DENN|201001|200912|200912|||||||||||||0.7495||30.6835||0.381|5.7317||0.0237||0||2.7662||||||4|1.7141||||||||||||||||||||||||2.37|2.37|464.4677|846234.3667|39.881
russ2000_0676|DENN|201002|200912|200912|||||||||||||0.7829||32.0494||0.415|6.2439||0.0258||0||3.2366||||||6|2.571||||||||||||||||||||||||2.54|2.54|499.2484|659193.1333|18.5185
russ2000_0676|DENN|201003|201003|201003|65.689|33.741|3.812|125.665|86.786|432.726|90.395|342.331||-118.993|-648.239||1.0027|14.2949|41.0512|1.9062|0.6241|9.3902||0.0389|-2.103|0|2.7144|3.8212|13.735|25.008|0.991|31.6255|5|6|3.4813|||100.153||0.05|99.098|0|99.098|0|0.5252|0.0539|0|4.6083||41.835|579.915||137.572|32.073|13.074|4.817|4.588|-6.398|3.85|3.85|582.1495|1427018.3333|126.4706
russ2000_0676|DENN|201004|201003|201003|||||||||||||1.0056||23.1229||0.633|8.8095||0.0352||0||4.1223||||||8|1.9993||||||||||||||||||||||||3.53|3.53|588.1155|1406706.7333|36.0294
russ2000_0676|DENN|201005|201003|201003|||||||||||||0.8952||20.5841||0.5218|7.2619||0.029||0||3.4066|||||||1.6523||||||99.2238||||||||||||||||||3.07|3.07|550.8822|1186585.0333|33.7719
russ2000_0676|DENN|201006|201006|201006|54.294|21.677|3.741|122.987|85.87|409.576|77.465|332.111||-112.911|-642.781||0.8285|12.5638|19.0497|1.6075|0.4551|6.3333||0.0253|-2.1275|0|4.7567|3.3979|13.352|17.676|0.994|28.9423|6|6|1.8204|||101.983||0.05|99.362|0|99.362|0|0.4522|0.0542|0|4.4482||37.957|559.179||135.077|33.189|13.111|5.82|5.458|-6.514|2.74|2.74|460.5885|1059020.9333|24.2991
russ2000_0676|DENN|201007|201006|201006|||||||||||||0.8475||24.0012||0.4601|6.7632||0.0609||0||3.4584||||||6|1.7587||||||99.6233||||||||||||||||||2.53|2.53|483.8395|716909.1667|16.2896
russ2000_0676|DENN|201008|201006|201006|||||||||||||0.8153||23.0892||0.4265|6.2697||0.0564||0||4.1698||||||6|1.778||||||||||||||||||||||||2.47|2.47|449.6691|615118.2333|-6.5686
russ2000_0676|DENN|201009|201009|201009|||||||||||||0.9111|13.957|25.8011||0.5227|7.6842||0.0692||0|18.8453|3.7776||||29.0372|5|4|2.1533|||101.305||0.1|99.627|0||0||0.09|0|3.4136||37.858|553.047||139.932|36.73|14.375|10.353|9.934|-5.743|2.91|2.91|489.5184|794039.6333|13.6187
russ2000_0676|DENN|201010|201009|201009|||||||||||||0.9626||29.0451||0.5732|8.2895||0.0671||0||3.9974||||||6|1.9791||||||99.6971||||||||||||||||||3.11|3.11|531.3718|998462.9|19.7719
russ2000_0676|DENN|201011|201009|201009|||||||||||||1.0459||31.5593||0.6569|9.5||0.0769||0||3.6269||||||8|2.1001||||||||||||||||||||||||3.71|3.71|583.4344|706886.5667|59.0308
russ2000_0676|DENN|201012|201012|201012|62.486|29.074|4.037|129.518|83.362|414.918|90.334|324.584||-103.712|-630.114|3.89|1.0351|24.7524|31.2329|1.8065|0.646|9.3421||0.0756|-2.2825|0|3.6469|2.9759|17.28|25.957|1.001|17.4941|6|9|1.8129|||101.772|11500|0.02|99.036|-3.89|99.036|0|0.5131|0.0134|3.89|5.7317||22.713|548.466||135.885|33.488|15.059|3.104|2.733|-8.43|3.63|3.63|566.4859|711304.1|54.3478
russ2000_0676|DENN|201101|201012|201012|||||||||||||1.0557||53.2497||0.6926|17.0455||||0||2.9391||||||9|2.0505||||||||||||||||||||||||3.71|3.71|577.0563|647199.6333|62.3377
russ2000_0676|DENN|201102|201012|201012|||||||||||||1.1153||56.2552||0.7536|18.5455||||0||3.1381||||||9|1.9994||||||||||||||||||||||||4.04|4.04|590.9213|725192.9|65.1822
russ2000_0676|DENN|201103|201103|201103|49.14|19.171|3.862|128.274|82.708|399.025|86.054|312.971||-102.257|-625.99|11.469|1.1242|27.3801|56.7035|2.0527|0.7647|18.8182|||-2.2214|0|4.2599|3.663|15.266|20.379|1.018|17.2319|5|8|1.5495|||101.362||0.04|98.818|-7.579|98.818|0|0.4002|0.0489|7.579|5.7246||22.249|546.699||135.805|32.292|14.139|4.323|4.124|-5.693|4.18|4.18|609.6793|918179.1|4.8101
russ2000_0676|DENN|201104|201103|201103|||||||||||||1.1179||74.5766||0.7583|19.4286||||0||3.8249||||||5|1.5408||||||98.9152||||||||||||||||||4.1|4.1|605.2264|667854|8.2228
russ2000_0676|DENN|201105|201103|201103|||||||||||||1.0788||71.9696||0.7174|18.381||||0||4.6215||||||7|1.8489||||||||||||||||||||||||3.91|3.91|612.5412|502334.9667|26.9737
russ2000_0676|DENN|201106|201106|201106|43.295|12.937|3.644|125.399|81.965|386.185|83.237|302.948||-99.523|-617.86|18.465|1.0951|23.3695|73.0559|2.0316|0.7341|18.8095|||-2.1843|0|6.5462|4.7596|15.92|23.327|1.022|19.8149|6|7|1.5655|||100.602||0.08|97.408|-6.701|97.408|0|0.3467|0.0869|6.701|5.3082||24.921|547.475||135.853|34.614|14.092|8.538|8.13|-4.901|3.91|3.91|593.7473|487109|43.6364
russ2000_0676|DENN|201107|201106|201106|||||||||||||1.1011||26.7065||0.7565|17.0417||||0||4.4326||||||9|1.8073||||||||||||||||||||||||4.17|4.17|604.7949|561396.0667|60.3922
russ2000_0676|DENN|201108|201106|201106|||||||||||||1.0365||25.1392||0.6899|15.5417||||0||4.9717||||||8|1.3434||||||97.324||||||||||||||||||3.79|3.79|568.4398|823246.4|56.0669
russ2000_0676|DENN|201109|201109|201109|44.349|14.947|3.52|120.652|81.115|376.115|84.457|291.658||-95.479|-609.875|23.283|1.017|22.3732|24.6649|1.8314|0.6696|15.0833|||-2.1744|0|9.2071|4.9001|13.523|20.28|1.026|18.8333|5|9|0.7249|||98.746||0.08|96.484|-4.89|96.484|0|0.3371|0.1048|4.89|5.6824||22.972|544.225||136.682|36.048|13.335|8.391|7.985|-4.796|3.37|3.37|545.082|518160.3333|27.9152
russ2000_0676|DENN|201110|201109|201109|||||||||||||0.9603||19.9763||0.6323|15.5455||||0||3.9402||||||8|0.7029||||||96.3627||||||||||||||||||3.47|3.47|525.5348|571043.9333|7.8864
russ2000_0676|DENN|201111|201109|201109|||||||||||||0.9348||19.4448||0.6064|14.9091||||0||3.9935||||||7|0.7584||||||||||||||||||||||||3.15|3.15|499.0984|465549.8667|-12.2995
russ2000_0676|DENN|201112|201112|201112|61.293|13.74|3.438|112.772|81.685|360.177|87.195|272.982||-9.676|-517.827|25.459|1.0552|4.8355|21.9494|1.5491|0.7322|18|||-20.2406|0|-4.8775|3.4398|14.971|32.839|1.027|83.2899|6|5|0.9648|||97.743|10000|0.93|95.972|-2.399|95.972|0|0.3293|0.9216|2.399|-296.3957||112.287|538.534||130.194|33.453|13.786|7.075|92.048|-4.65|3.98|3.98|575.2249|405587.9|11.5493
russ2000_0676|DENN|201201|201112|201112|||||||||||||1.1027||14.1837||0.7935|3.7965||0.0092||0||3.111||||||8|1.0965||||||||||||||||||||||||4.17|4.17|579.4321|439486.1333|13.4921
russ2000_0676|DENN|201202|201112|201112|||||||||||||1.0849||13.9544||0.775|3.708||0.009||0||2.1604||||||8|0.9825||||||||||||||||||||||||4.15|4.15|585.1904|531211.5333|7.7121
russ2000_0676|DENN|201203|201203|201203|58.832|13.54|3.339|106.833|80.937|338.887|75.101|263.786||-2.645|-511.962|25.459|1.0952|4.9369|14.0873|1.6742|0.7843|3.7522||0.0091|-71.0877|0|6.1087|2.256|12.377|17.903|1.028|78.484|5|7|0.9347|||97.878||0.06|96.153|0|96.153|0|0.3451|0.059|0|-237.8007||114.028|529.467||126.738|35.471|15.663|9.752|5.865|-4.456|4.14|4.14|589.7946|415977.5667|2.9126
russ2000_0676|DENN|201204|201203|201203|||||||||||||1.056||14.0852||0.746|3.4783||0.0078||0||2.7602||||||6|0.9334||||||96.1528||||||||||||||||||4.06|4.06|556.2144|310066.1333|-2.6764
russ2000_0676|DENN|201205|201203|201203|||||||||||||1.0578||14.1094||0.7478|3.487||0.0078||0||3.8589||||||7|0.7334||||||||||||||||||||||||4.01|4.01|594.6747|441347.3333|1.0076
russ2000_0676|DENN|201206|201206|201206|64.079|20.997|2.967|102.626|80.28|331.652|84.428|247.224||-2.772|-507.361|31.324|1.1377|5.3055|15.1753|1.7826|0.8299|3.8696||0.0086|-66.0368|0|5.0868|3.7835|11.729|17.035|1.03|70.6668|6|8|0.687|||97.408||0.05|95.972|-5.47|95.972|0|0.3876|0.0232|5.47|-234.5818||110.499|518.345||124.731|35.602|14.785|7.808|4.601|-2.993|4.36|4.36|584.0979|558567.1333|13.8107
russ2000_0676|DENN|201207|201206|201206|||||||||||||1.1108||12.0616||0.8238|3.8929||0.0106||0||3.5887||||||8|0.6679||||||94.8864||||||||||||||||||4.56|4.56|570.8977|311029.3|14.4357
russ2000_0676|DENN|201208|201206|201206|||||||||||||1.2078||13.1151||0.924|4.3661||0.0119||0||3.1221||||||8|0.7604||||||||||||||||||||||||4.93|4.93|619.4094|258260.3667|32.5203
russ2000_0676|DENN|201209|201209|201209|68.233|24.148|2.846|103.235|79.61|325.291|85.322|239.969||0.563|-501.998|36.132|1.2371|5.649|13.4332|1.8702|0.9542|4.5089||0.0123|312.6661|0|4.6144|2.3961|13.614|17.604|1.037|64.1695|5|9|0.3206|||96.745||0.06|94.528|-4.972|94.528|0|0.4426|0.0819|4.972|-224.9405||107.877|502.608||120.945|35.059|14.702|8.564|5.363|-3.088|5|5|642.1822|380856.6667|46.8023
russ2000_0676|DENN|201210|201209|201209|||||||||||||1.173||13.2889||0.8976|4.2091|765.94|0.0105||0||2.4315||||||9|0.342||||||93.7444||||||||||||||||||4.78|4.78|583.1072|291875.2333|33.815
russ2000_0676|DENN|201211|201209|201209|||||||||||||1.162||13.1648||0.8938|4.1909|782.5909|0.0105||0||2.916||||||9|0.2238||||||||||||||||||||||||4.71|4.71|592.4817|275749.9333|34.7953
russ2000_0676|DENN|201212|201212|201212|64.61|13.565|2.89|107.004|80.35|329.345|91.824|237.521||-4.46|-495.518|47.638|1.1881|27.1869|13.4607|1.8669|0.9209|4.3182|787.96|0.0108|-38.1166|0|6.4745|2.3501|19.947|30.618|1.038|12.4775|6|9|0.2444|||95.428|8000|0.07|92.229|-11.176|92.229|0|0.365|0.0797|11.176|36.4307||22.309|488.363||115.949|33.35|15.157|8.97|6.48|-2.832|4.85|4.85|595.5045|348394.5333|23.6979
russ2000_0676|DENN|201301|201212|201212|||||||||||||1.2816||13.8961||1.0096|21.2083||||0||2.4487||||||8|-0.0649||||||||||||||||||||||||5.19|5.19|635.1035|456314.0667|22.3558
russ2000_0676|DENN|201302|201212|201212|||||||||||||1.3892||15.0633||1.1226|23.5833||||0||2.4782||||||8|0.1145||||||||||||||||||||||||5.65|5.65|674.762|708590.6333|35.7314
russ2000_0676|DENN|201303|201303|201303|56.372|10.263|2.925|105.426|79.799|309.474|79.25|230.224||1.819|-488.437|49.526|1.4128|29.3187|15.3188|2.2157|1.1445|24.0417|||91.2589|0|5.5918|2.2945|16.762|19.336|1.044|13.4334|6||0.2106|||94.461||0.07|92.465|-2.272|92.465|0|0.341|0.0709|2.272|34.6383||23.525|476.115||114.49|33.968|15.159|10.65|7.081|-2.8|5.8|5.8|692.5017|719639.1333|36.0849
russ2000_0676|DENN|201304|201303|201303|||||||||||||1.403||15.6296||1.1172|22.16|281.6141|||0||2.839||||||9|0.174||||||91.7739||||||||||||||||||5.69|5.69|657.822|438755.5667|38.5
russ2000_0676|DENN|201305|201303|201303|||||||||||||1.4836||16.5278||1.2099|24|304.7358|||0||2.0508||||||9|0.7718||||||||||||||||||||||||6.12|6.12|710.0514|667645.2333|49.6259
russ2000_0676|DENN|201306|201306|201306|47.658|2.011|2.839|104.277|79.922|298.938|73.76|225.178||2.46|-482.239|58.973|1.447|26.5029|16.1198|2.2091|1.1716|23.24|273.4609||63.7195|0|6.4873|2.2593|16.389|18.484|1.045|14.7873|6|8|1.3966|||93.665||0.07|90.937|-8.479|90.937|0|0.2495|0.0812|8.479|31.9537||25.122|467.955||116.571|33.535|14.085|8.735|6.198|-2.548|5.42|5.42|653.1624|591997|30.5618
russ2000_0676|DENN|201307|201306|201306|||||||||||||1.4302||15.9251||1.156|21.0741|209.1584|||0||1.5191||||||7|1.013||||||90.427||||||||||||||||||5.67|5.67|670.3518|659298.5|30.5046
russ2000_0676|DENN|201308|201306|201306|||||||||||||1.406||15.6561||1.1306|20.6111|204.5635|||0||1.6401||||||6|0.8393||||||||||||||||||||||||5.67|5.67|662.0345|374893.1333|13.8037
russ2000_0676|DENN|201309|201309|201309|50.46|6.33|2.89|105.174|79.93|299.524|74.407|225.117||0.385|-475.208|69.216|1.5014|25.9512|16.718|2.3181|1.2454|22.7037|222.7034||403.8961|0|7.0759|1.6247|14.167|17.009|1.047|16.2354|6|6|1.0163|17464.146||91.967||0.08|89.372|-11.201|89.372|0|0.2755|0.0811|11.201|32.5257|17464.146|26.79|464.285||117.275|32.588|13.704|11.349|7.031|-2.452|6.22|6.22|727.594|489617.3333|21.3861
russ2000_0676|DENN|201310|201309|201309|||||||||||||1.5532||16.346||1.2941|22.069|1481.1107|||0||1.595||||||7|0.7655||||||89.2375||||||||||||||||||6.35|6.35|719.3976|408225.4333|38.2289
russ2000_0676|DENN|201311|201309|201309|||||||||||||1.6686||17.5603||1.4174|24.1724|1738.3929|||0||1.5441||||||7|0.9178||||||||||||||||||||||||7.5|7.5|797.0342|342947.7667|52.0607
russ2000_0676|DENN|201312|201312|201312|53.826|2.943|2.881|105.62|79.376|287.346|74.085|213.261||8.431|-470.946|72.336|1.7013|32.217|17.9041|2.6765|1.4518|24.7586|76.0975||18.1473|0|4.6207|1.4283|17.321|20.495|1.05|15.1701|7|8|0.9159|1422.8141||91.481|8250|0.05|89.232|-3.087|89.232|0|0.2735|0.0959|3.087|31.9335|1422.8141|24.572|462.593||114.257|32.837|13.887|5.366|4.262|-2.482|7.4|7.4|806.8098|502835.9|51.1579
russ2000_0676|DENN|201401|201312|201312|||||||||||||1.6669||19.1704||1.3976|25.7778|73.3457|2.0622||0||1.6341||||||8|1.1681||||||||||||||||||||||||7.11|7.11|787.1735|358741.3333|36.7387
russ2000_0676|DENN|201402|201312|201312|||||||||||||1.6303||18.7489||1.3595|25.0741|69.218|2.0059||0||2.4969||||||8|1.0302||||||||||||||||||||||||6.5|6.5|730.065|508557.0667|19.6113
russ2000_0676|DENN|201403|201403|201403|46.822|1.414|2.916|106.48|78.967|281.989|69.759|212.23||5.742|-464.515|81.433|1.5443|30.0945|17.7601|2.5021|1.2872|23.7407|68.1215|1.8993|27.0376|0|6.0615|2.6246|14.216|15.817|1.052|14.8522|6|6|1.121|634.9737||90.816||0.07|88.038|-8.596|88.038|0|0.2241|0.0733|8.596|30.6609|634.9737|23.922|460.023||111.92|31.048|14.116|9.05|6.431|-2.322|6.79|6.79|740.2126|590777.3333|11.0919
russ2000_0676|DENN|201404|201403|201403|||||||||||||1.5611||16.958||1.2957|24|100.8572|3||0||2.914||||||6|1.0867||||||87.086||||||||||||||||||6.65|6.65|713.7577|347321.6333|16.9675
russ2000_0676|DENN|201405|201403|201403|||||||||||||1.5744||17.1019||1.3097|24.2593|102.8288|3.0324||0||2.7403||||||6|1.0063||||||||||||||||||||||||6.78|6.78|723.3784|404506.7333|9.1667
russ2000_0676|DENN|201406|201406|201406|45.444|1.221|2.772|108.28|78.544|284.208|66.933|217.275||-0.014|-456.242|96.326|1.5687|27.6749|17.0402|2.5316|1.3037|24.1481|99.3405|3.0185|-11517.8571|0|6.9808|2.5984|13.998|14.332|1.053|16.2735|7|5|0.8226|764.4378||88.384||0.09|85.803|-15.219|85.803|0|0.2274|0.0903|15.219|32.9421|764.4378|25.997|458.066||114.614|34.334|14.068|13.003|8.273|-2.274|6.55|6.55|714.1296|462022.6667|12.2203
russ2000_0676|DENN|201407|201406|201406|||||||||||||1.6195||19.6804||1.3558|23.6207||3.1888||0||2.5644||||||5|0.7345||||||84.9378||||||||||||||||||6.28|6.28|694.2878|568806.8|20.3866
russ2000_0676|DENN|201408|201406|201406|||||||||||||1.6121||19.5903||1.3479|23.4828||3.1702||0||2.5266||||||7|0.6208||||||||||||||||||||||||6.75|6.75|738.4554|456261.5|22.372
russ2000_0676|DENN|201409|201409|201409|47.302|1.45|2.743|109.268|78.134|281.852|74.18|207.672||2.427|-447.899|104.296|1.657|27.3723|20.1362|2.6295|1.3973|24.3448|245.7603|3.2866|62.8348|0|6.0373|2.9606|14.759|16.408|1.055|17.1869|6|7|0.3527|804.5784||86.983||0.1|84.845|-8.258|84.845|0|0.2185|0.1045|8.258|31.5169|804.5784|27.309|457.823||117.032|33.92|13.439|12.458|8.343|-2.284|7.03|7.03|767.3343|296067.9333|15.1713
russ2000_0676|DENN|201410|201409|201409|||||||||||||1.7327||22.4535||1.4804|24.4516|301.6239|3.5455||0||2.968||||||7|0.6322||||||84.727||||||||||||||||||8.64|8.64|879.7022|671374|18.4375
russ2000_0676|DENN|201411|201409|201409|||||||||||||1.9807||25.667||1.7421|28.7742|337.2323|4.1723||0||2.3194||||||9|0.5613||||||||||||||||||||||||9.66|9.66|972.0546|975964.0667|27.2468
russ2000_0676|DENN|201412|201412|201412|56.071|3.074|2.952|109.777|77.729|288.275|80.416|207.859||1.583|-438.221|108.326|2.1713|30.8711|28.1371|3.4853|1.9433|32.0968|351.5455|4.6681|88.4397|0|4.4838|1.846|18.059|20.379|1.058|20.973|7|9|0.5455|900.5724||86.888|8300|0.11|84.707|-3.985|84.707|0|0.2628|0.1117|3.985|32.8869|900.5724|32.725|472.295||128.729|39.424|17.284|14.25|9.678|-2.302|9.91|9.91|996.6255|858918.6667|38.5794
russ2000_0676|DENN|201501|201412|201412|||||||||||||2.2413||20.1634||2.0334|29.4054|600.9221|0.8064||0||1.9189||||||9|-0.1947||||||||||||||||||||||||11.26|11.26|1072.9384|923746.8333|56.3218
russ2000_0676|DENN|201502|201412|201412|||||||||||||2.3543||21.1799||2.1511|31.1081|629.8177|0.8574||0||1.7568||||||10|0.1881||||||||||||||||||||||||10.82|10.82|1132.2332|789886|70.0148
russ2000_0676|DENN|201503|201503|201503|49.501|1.718|2.68|108.412|77.443|277.161|69.142|208.019||3.903|-429.688|113.429|2.3631|31.5905|21.2591|3.9144|2.1586|31.2162|247.6096|0.8604|34.7169|0|3.712|1.5278|14.14|23.398|1.063|22.9687|6|10|0.341|1276.556||87.465||0.1|84.7737|-4.912|84.714|0|0.2294|0.1045|4.912|34.1794|1276.556|34.827|480.546||120.171|37.885|16.936|13.201|8.533|-2.087|11.4|11.4|1137.3535|625798.2|80.1872
russ2000_0676|DENN|201504|201503|201503|||||||||||||2.3392||21.1291||2.1269|29.225|254.5978|0.6091||0||1.7049||||||10|0.3574||||||84.3637||||||||||||||||||11.73|11.73|1127.4772|530571.6333|80.4012
russ2000_0676|DENN|201505|201503|201503|||||||||||||2.1165||19.1175||1.9049|26.175|223.9323|0.5322||0||2.5302||||||10|0.4911||||||||||||||||||||||||10.36|10.36|998.5099|766948.8|59.8473
russ2000_0676|DENN|201506|201506|201506|51.44|5.125|2.82|113.467|77.179|282.4|69.976|212.424||2.714|-419.954|129.538|2.3307|30.7633|21.0521|3.9154|2.1269|29.225|360.8926|0.5961|52.3213|0|3.684|2.2477|13.749|19.109|1.064|24.4573|7|10|0.2985|1709.6014||86.08||0.11||-16.278|83.375|0|0.2697|0.1117|16.278|34.1917|1709.6014|36.288|489.251||123.319|39.783|16.827|15.233|9.734|-2.264|11.56|11.56|1102.2773|715161.5333|79.2945
russ2000_0676|DENN|201507|201506|201506|||||||||||||2.2719||17.8705||2.0753|27.8333|348.6758|0.6018||0||1.832||||||10|0.2459||||||83.2842||||||||||||||||||11.67|11.67|1081.5138|584160.5|86.1465
russ2000_0676|DENN|201508|201506|201506|||||||||||||2.1914||17.2375||1.9936|26.7381|344.9206|0.5906||0||2.2036||||||10|0.9029||||||||||||||||||||||||12.35|12.35|1062.9953|656650.3667|64.4217
russ2000_0676|DENN|201509|201509|201509|55.903|8.601|2.908|117.402|78.109|297.255|74.183|223.072||-7.548|-411.004|147.268|2.1608|28.3042|16.9965|3.6046|1.9616|26.3095|337.8626|0.6119|-19.8728|0|4.8229|2.9459|13.187|22.267|1.064|25.5124|7|10|0.9886|5991.3933||85.056||0.11|81.857|-16.12|81.857|0|0.2937|0.1173|16.12|33.5081|5991.3933|36.895|495.997||123.778|38.039|16.008|12.804|8.95|-2.327|11.01|11.01|1096.309|533862.4333|55.4149
russ2000_0676|DENN|201510|201509|201509|||||||||||||2.1434||17.5338||1.9608|26.186||0.6699||0||3.042||||||10|0.2071||||||||||||||||||||||||11.1|11.1|1054.1046|435792.1|44.359
russ2000_0676|DENN|201511|201509|201509|||||||||||||1.8619||15.2314||1.6909|22.5814||0.5617||0||3.2257||||||9|0.0679||||||80.547||||||||||||||||||9.63|9.63|894.5134|622320.5667|9.2238
russ2000_0676|DENN|201512|201512|201512|36.414|1.671|3.117|124.816|79.528|357.632|101.553|256.079||-60.595|-402.245|201.002|1.8424|26.3754|15.072|3.1945|1.67|22.3023||0.5948|-3.2181|0|11.1367|3.7206|16.552|28.07|1.065|25.6036|8|6|0.0639|||80.715|8500|0.11|76.862|-55.334|76.862|0|0.1794|0.1156|55.334|33.0417||35.976|491.293||124.025|37.884|16.831|12.491|8.759|-2.605|9.59|9.59|938.8143|591427.3|-2.7383
russ2000_0676|DENN|201601|201512|201512|||||||||||||1.8188||15.8688||1.573|21.186||1.3136||0||4.2835||||||6|0.2702||||||||||||||||||||||||9.11|9.11|897.3849|468895.1|-18.296
russ2000_0676|DENN|201602|201512|201512|||||||||||||1.886||16.4558||1.6472|22.186||1.4728||0||4.0187||||||5|0.0776||||||77.0087||||||||||||||||||9.54|9.54|982.7017|481051.4333|-10.6742
russ2000_0676|DENN|201603|201603|201603|30.634|4.137|2.861|122.444|79.978|346.264|79.528|266.736||-57.427|-392.291|204.905|2.006|26.5689|17.5028|3.44|1.7784|23.9535||1.4441|-3.5001|0|9.9611|4.0736|13.819|23.02|1.07|26.5397|7|6|0.0898|||78.877||0.13|76.905|-3.832|76.905|0|0.2258|0.129|3.832|33.1719||37.397|495.764||124.642|40.528|16.927|15.432|9.954|-2.774|10.3|10.3|968.8066|509887.6|-10.8225
russ2000_0676|DENN|201604|201603|201603|||||||||||||1.9654||18.0543||1.6861|21.9783||1.4855||0||3.5539||||||5|0.118||||||76.8041||||||||||||||||||10.11|10.11|985.1392|481194.4667|-13.5158
russ2000_0676|DENN|201605|201603|201603|||||||||||||2.0656||18.9747||1.7962|23.413||1.5551||0||3.2704||||||6|0.1843||||||||||||||||||||||||10.77|10.77|1020.971|494119.6|2.8653
russ2000_0676|DENN|201606|201606|201606|30.492|6.693|2.796|126.075|82.447|345.897|75.006|270.891||-52.657|-403.843|208.728|2.0842|62.8636|19.1454|3.4538|1.8162|23.6739||1.5159|-3.7602|0|8.1216|3.1218|14.109|21.694|1.07|11.338|8|8|0.3214|||76.73||-0.15|76.56|-3.932|76.56|0|0.2773|-0.1504|3.932|51.1773||16.111|496.76||124.315|40.719|40.503|-7.728|-11.552|-3.014|10.89|10.89|1000.2339|421316.2|-6.8435
russ2000_0676|DENN|201607|201606|201606|||||||||||||2.0958||23.095||1.7953|55.5||||0||2.9066||||||5|0.3658||||||||||||||||||||||||11.1|11.1|1054.1382|342274|-5.2092
russ2000_0676|DENN|201608|201606|201606|||||||||||||1.9572||21.5671||1.6885|52.2||||0||2.6601||||||5|0.3166||||||74.8026||||||||||||||||||10.44|10.44|1005.1593|343546.6333|-9.0592
russ2000_0676|DENN|201609|201609|201609|25.88|1.526|3.009|131.537|89.167|351.484|73.933|277.551||-53.752|-394.117|233.761|1.9647|58.7605|21.6501|3.3328|1.6966|52.45|||-3.7766|0|7.8743|2.7646|14.175|23.835|1.07|11.8087|7|4|0.2837|||76.791||0.13|73.977|-11.373|73.977|0|0.2124|0.1321|11.373|52.0228||16.887|501.368||128.386|40.993|17.558|15.003|9.726|-3.117|10.49|10.49|972.9942|351614.5667|-7.9017
russ2000_0676|DENN|201610|201609|201609|||||||||||||1.9216||20.7951||1.6081|46.8182||||0||3.4177||||||4|0.5602||||||73.3669||||||||||||||||||10.3|10.3|967.136|319778.1667|-7.5404
russ2000_0676|DENN|201611|201609|201609|||||||||||||2.2222||24.0483||1.9422|56.5455||||0||2.3616||||||4|0.9606||||||||||||||||||||||||12.44|12.44|1100.9522|385504.6333|28.9119
russ2000_0676|DENN|201612|201612|201612|35.907|2.592|3.046|133.102|89.726|377.263|93.37|283.893||-71.112|-382.843|265.884|2.3042|58.3152|24.9351|3.6957|2.0297|59.0909|||-3.0726|0|4.1444|2.177|19.841|32.696|1.071|13.4744|8|8|1.0428|||74.668|8700|0.15|71.358|-32.506|71.358|0|0.2403|0.1792|32.506|45.9193||19.402|506.948||129.605|41.807|17.269|13.169|11.274|-3.327|13|13|1151.5754|380593.4333|34.8548
russ2000_0676|DENN|201701|201612|201612|||||||||||||2.1389||21.0907||1.8429|46.8077||||0||2.5715||||||8|0.8895||||||||||||||||||||||||12.17|12.17|1090.0435|338554.0667|29.8826
russ2000_0676|DENN|201702|201612|201612|||||||||||||2.1785||21.4803||1.9019|48.3077||||0||2.4957||||||7|1.1587||||||70.7373||||||||||||||||||12.56|12.56|1155.6929|404825.4333|21.0019
russ2000_0676|DENN|201703|201703|201703|31.597|1.74|3.088|133.141|90.31|372.841|77.068|295.773||-64.682|-366.05|285.06|2.1221|61.5645|20.9247|3.5603|1.8474|46.9231|||-3.5559|0|6.0484|2.5588|18.738|28.222|1.075|11.8669|7|5|2.2994|||73.241||0.11|70.241|-11.742|70.241|0|0.2657|0.0983|11.742|46.8997||17.821|510.216||127.91|40.329|17.509|13.117|8.373|-3.541|12.2|12.2|1071.5704|358867.2|21.8781
russ2000_0676|DENN|201704|201703|201703|||||||||||||2.204||21.8022||1.8846|53.1667||||0||2.7496||||||6|2.1648||||||69.8636||||||||||||||||||12.76|12.76|1088.7122|298550.7667|26.2117
russ2000_0676|DENN|201705|201703|201703|||||||||||||2.0043||19.8261||1.6793|47.375||||0||2.8212||||||8|2.0879||||||||||||||||||||||||11.37|11.37|1042.8696|356919.6333|8.3889
russ2000_0676|DENN|201706|201706|201706|28.01|1.668|3.047|135.653|92.699|386.803|81.273|305.53||-79.899|-357.301|309.478|1.9824|27.1719|19.6094|3.3751|1.6557|46.7083|||-2.9412|0|9.06|3.6894|16.742|29.111|1.075|25.0014|8|5|2.1435|||71.661||0.12|68.183|-23.887|68.183|0|0.2265|0.1245|23.887|30.6469||38.122|519.277||133.376|41.435|16.581|13.679|8.749|-3.74|11.21|11.21|1038.6778|410744.8|2.1878
russ2000_0676|DENN|201707|201706|201706|||||||||||||1.9593||16.64||1.6408|22.549||0.1465||0||4.0761||||||5|2.1383||||||67.1751||||||||||||||||||11.5|11.5|1022.8911|381877.6333|3.6036
russ2000_0676|DENN|201708|201706|201706|||||||||||||1.9668||16.7031||1.6736|23||0.1534||0||4.577||||||4|1.7319||||||||||||||||||||||||11.73|11.73|1048.166|272848.7333|12.3563
russ2000_0676|DENN|201709|201709|201709|30.657|1.663|2.998|138.049|93.896|406.823|76.039|330.784||-97.597|-347.976|339.147|2.0191|28.576|17.1478|3.4858|1.7707|24.3333||0.1505|-2.6825|0|10.4792|3.812|17.423|27.882|1.076|24.1412|7|6|1.9293|||69.21||0.13|65.685|-30.322|65.685|0|0.251|0.1266|30.322|31.0642||37.721|523.275||132.384|41.569|16.446|14.754|9.325|-4.067|12.41|12.41|1032.7157|274524.3333|18.3031
russ2000_0676|DENN|201710|201709|201709|||||||||||||2.1152||20.9375||1.7784|25.2745||0.1944||0||3.4301||||||6|2.4108||||||65.2828||||||||||||||||||12.89|12.89|1113.3832|270084.6667|25.1456
russ2000_0676|DENN|201711|201709|201709|||||||||||||2.0803||20.5924||1.7508|24.8824||0.1955||0||3.4218||||||7|0.8739||||||||||||||||||||||||12.69|12.69|1117.953|281980.5333|2.0096
russ2000_0676|DENN|201712|201712|201712|41.289|4.983|3.134|139.856|95.378|421.142|94.901|326.241||-97.36|-334.661|355.626|2.1926|28.0137|21.7038|3.4257|1.875|26.6471||0.1998|-2.6602|0|8.402|3.0056|21.384|39.871|1.077|24.9442|8|5|0.8754|||67.481|8900|0.19|64.589|-17.099|64.589|0|0.2778|0.1937|17.099|30.2935||39.594|529.169||135.499|41.829|15.879|15.251|13.147|-4.292|13.59|13.59|1136.885|248889.3|4.5385
russ2000_0676|DENN|201801|201712|201712|||||||||||||2.3097||20.5558||1.9942|27.2545||0.2484||0||2.7395||||||4|2.0444||||||||||||||||||||||||14.99|14.99|1238.3534|308992.7|23.1717
russ2000_0676|DENN|201802|201712|201712|||||||||||||2.3067||20.5298||2.0009|27.3455||0.2416||0||2.8976||||||7|1.2207||||||64.2714||||||||||||||||||15.04|15.04|1211.226|308845.5333|19.7452
russ2000_0676|DENN|201803|201803|201803|35.58|3.919|3.101|141.357|101.471|455.004|80.244|374.76||-121.415|-340.348|371.812|2.3364|30.8973|20.7936|3.7956|2.0408|27.8909||0.254|-2.3226|0|7.5194|3.4818|19.512|32.833|1.083|25.3951|7||0.8772|||66.946||0.15|64.037|-15.691|64.037|0|0.292|0.1545|15.691|25.8576||40.98|556.532||155.273|39.859|16.56|11.588|9.759|-4.625|15.34|15.34|1255.1348|289116.3333|25.7377
russ2000_0676|DENN|201804|201803|201803|||||||||||||2.4581||25.4482||2.1048|28.8475||0.193||0||3.1047||||||8|0.7516||||||||||||||||||||||||17.02|17.02|1341.7356|238506.8667|33.3856
russ2000_0676|DENN|201805|201803|201803|||||||||||||2.2007||22.7833||1.8414|25.2373||0.1744||0||2.5577||||||9|0.4765||||||63.5766||||||||||||||||||14.89|14.89|1232.3658|300496.5333|30.9587
russ2000_0676|DENN|201806|201806|201806|37.861|3.75|3.096|142.645|100.694|452.436|82.405|370.031||-117.877|-328.722|384.47|2.3663|29.3933|24.4982|3.8531|2.0207|27.6949||0.1912|-2.3923|0|6.5276|2.4838|18.975|33.907|1.084|27.2183|8|8|0.4328|||66.128||0.18|63.456|-13.273|63.456|0|0.2758|0.1857|13.273|21.399||43.857|580.49||157.334|41.71|15.597|14.204|11.626|-5.385|16.34|16.34|1323.9161|272654.2333|45.7627
russ2000_0676|DENN|201807|201806|201806|||||||||||||2.2163||25.0149||1.8461|24.4462||0.8771||0||2.6631||||||9|0.0864||||||63.3863||||||||||||||||||15.89|15.89|1271.3364|236283.5667|38.1739
russ2000_0676|DENN|201808|201806|201806|||||||||||||2.126||23.9951||1.752|23.2||0.8423||0||2.5292||||||8|0.1594||||||||||||||||||||||||15.08|15.08|1230.9461|213710.2333|28.5592
russ2000_0676|DENN|201809|201809|201809|34.505|3.58|3.051|143.459|99.75|438.738|77.52|361.218||-109.98|-317.917|393.033|2.0333|26.4769|22.9489|3.6513|1.666|22.0615||0.8065|-2.5277|0|4.9254|2.812|17.186|29.685|1.085|27.6928|7|8|0.1927|||65.522||0.16|62.905|-8.144|62.905|0|0.2679|0.1696|8.144|17.0533||45.337|606.129||158.023|42.003|15.981|13.615|10.805|-5.314|14.34|14.34|1190.3789|248611.2333|15.552
russ2000_0676|DENN|201810|201809|201809|||||||||||||1.9417||20.1336||1.5825|21.2059||0.6243||0||3.3772||||||8|-0.8227||||||62.5873||||||||||||||||||14.42|14.42|1160.0303|296938.5|11.8697
russ2000_0676|DENN|201811|201809|201809|||||||||||||2.1968||22.7781||1.8536|24.8382||0.7249||0||3.1723||||||8|-0.9478||||||||||||||||||||||||16.89|16.89|1302.7293|358698.5667|33.0969
russ2000_0676|DENN|201812|201812|201812|47.6|6.735|2.993|140.004|98.848|468.694|94.727|373.967||-133.345|-306.414|416.815|2.0997|29.2316|21.7717|3.8086|1.7504|23.4559||0.7174|-2.1486|0|5.6441|3.6148|26.283|37.194|1.086|27.0537|9|9|-0.3892|||63.882|9000|0.18|61.533|-24.129|61.533|0|0.3486|0.1941|24.129|16.377||43.693|630.179||159.549|43.529|15.69|12.843|11.503|-5.421|15.95|15.95|1274.9466|272918.6667|17.7991
russ2000_0676|DENN|201901|201812|201812|||||||||||||2.2172||27.0435||1.891|27.1045||1.243||0||4.6243||||||9|-0.3693||||||||||||||||||||||||18.16|18.16|1397.8196|350513.4|20.1853
russ2000_0676|DENN|201902|201812|201812|||||||||||||2.1761||26.5433||1.8472|26.4776||1.2224||0||5.1069||||||9|-0.437||||||61.6809||||||||||||||||||17.74|17.74|1382.0027|427532.9333|17.0185
russ2000_0676|DENN|201903|201903|201903|49.039|4.945|2.872|224.055|94.755|562.553|99.575|462.978||-140.221|-291.318|432.519|2.2213|28.298|27.094|3.3116|1.9108|27.3881||1.2074|-2.0218|0|4.3512|4.9561|18.304|35.757|1.09|31.3142|7|8|-0.4227|||63.683||0.24|61.038|-8.089|61.038|0|0.2335|0.1321|8.089|18.7226||49.424|626.317||151.411|40.24|18.811|20.147|15.49|-5.407|18.35|18.35|1366.2796|410798.3|18.9242
russ2000_0676|DENN|201904|201903|201903|||||||||||||2.2915||23.2531||1.9607|24.9342||0.7745||0||4.4318||||||9|-0.3737||||||60.2988||||||||||||||||||18.95|18.95|1313.7595|416194.4333|10.4956
russ2000_0676|DENN|201905|201903|201903|||||||||||||2.3048||23.3876||1.999|25.4211||0.8676||0||3.5308||||||7|-0.3319||||||||||||||||||||||||19.32|19.32|1424.2322|378607.0333|30.2765
russ2000_0676|DENN|201906|201906|201906|57.417|5.407|2.347|229.086|92.816|581.308|98.729|482.579||-142.572|-257.079|461.575|2.3847|20.7314|24.1984|3.4039|2.0849|26.5132||0.9028|-1.9008|0|5.8427|3.3402|18.628|31.952|1.093|47.5803|9|9|-0.2533|||62.082||0.55|59.807|-29.177|59.807|0|0.2434|0.1945|29.177|17.7763||72.037|620.867||151.884|43.183|18.453|41.006|34.239|-5.382|20.15|20.15|1460.9394|389085.8|22.9408
russ2000_0676|DENN|201907|201906|201906|||||||||||||2.5065||29.1107||2.2173|19.0973||0.26||0||3.7139||||||9|-0.1434||||||59.4273||||||||||||||||||21.58|21.58|1555.1654|378808.4|35.8087
russ2000_0676|DENN|201908|201906|201906|||||||||||||2.6857||31.1918||2.4238|20.8761||0.2789||0||3.1174||||||9|-0.1447||||||||||||||||||||||||23.59|23.59|1648.4663|517355.1667|56.4324
russ2000_0676|DENN|201909|201909|201909|39.032|5.208|1.468|254.321|91.475|560.177|87.853|472.324||-118.746|-207.957|474.382|2.5658|14.1242|29.7991|3.5309|2.2985|19.7965||0.2707|-1.7937|0|6.5571|3.5509|19.903|24.848|1.094|80.3|7|10|-0.1742|||61.189||0.8|59.34|-13.383|59.34|0|0.2858|0.1754|13.383|20.2627||110.354|587.102||124.258|38.816|16.395|64.401|49.122|-4.188|23.04|23.04|1608.0557|444541.7|55.9972
russ2000_0676|DENN|201910|201909|201909|||||||||||||2.5167||35.113||2.2964|12.1469||0.0732||0||4.6388||||||10|0.1594||||||59.0587||||||||||||||||||20.12|20.12|1434.4412|448092.7333|49.0985
russ2000_0676|DENN|201911|201909|201909|||||||||||||2.2612||31.5481||2.0251|10.7119||0.0687||0||5.0408||||||9|0.1355||||||||||||||||||||||||19.54|19.54|1359.1414|435384.5333|12.3889
russ2000_0676|DENN|201912|201912|201912|52.733|7.021|1.325|267.896|90.788|598.451|95.581|502.87||-138.064|-189.398|519.78|2.3819|11.6517|33.2323|2.9715|2.1533|11.3898||0.0712|-1.7383|0|8.9916|6.3778|27.488|25.88|1.094|94.5251|8|8|-0.0263|||60.222|4000|0.31|57.095|-43.81|57.095|0|0.361|0.2354|43.81|21.3064||117.41|541.389||113.836|40.428|15.359|23.645|18.559|-3.57|19.77|19.77|1360.54|463336.5667|23.5294
russ2000_0676|DENN|202001|201912|201912|||||||||||||2.5891||47.7553||2.3364|10.7737||0.0605||0||6.1369||||||7|-0.427||||||||||||||||||||||||20.91|20.91|1438.8254|388800.8333|15.7151
russ2000_0676|DENN|202002|201912|201912|||||||||||||2.2318||41.1656||2.3421|9.1632||0.059||0||5.8397||||||7|0.4917||||||56.0203||||||||||||||||||20.55|20.55|1385.3166|465426.9667|-0.2864
russ2000_0676|DENN|202003|202003|202003|71.584|44.383|1.202|261.234|90.154|684.625|66.038|618.587||-200.492|-180.385|553.973|1.294|6.3204|23.8683|1.4482|0.5707|4.4211||0.0172|-1.5861|0|27.1513|3.6675|15.136|16.662|1.097|94.7489|7|6|2.1089|||58.106||0.16|55.667|-36.008|55.667|0|0.9013|0.1802|36.008|20.9789||110.933|486.673||96.695|31.407|7.742|11.332|9.013|-3.951|5.47|5.47|569.1008|1064578.3667|-54.6681
russ2000_0676|DENN|202004|202003|202003|||||||||||||1.6797||42.854||1.4595|5.3681||0.0444||0||3.5174||||||3|2.7141||||||||||||||||||||||||9.47|9.47|900.9841|1355382.4333|-48.4433
russ2000_0676|DENN|202005|202003|202003|||||||||||||1.8416||46.9834||1.4719|6.1429||0.0444||0||4.4673||||||4|2.9984||||||55.6921||||||||||||||||||10.845|10.845|901.267|1157815.5333|-42.1325
russ2000_0676|DENN|202006|202006|202006|63.013|23.317|1.107|253.6|89.565|686.21|76.757|609.453||-217.507|-203.35|553.973|1.9141|15.7521|48.8331|1.8057|1.2932|6.489||0.0403|-1.4114|0|15.729|4.22|19.049|23.813|1.097|50.5334|6|3|3.1397|||55.686||-0.41|55.709|0|55.709|0|0.552|-0.3861|0|24.685||53.729|374.95||40.161|5.311|13.153|-28.039|-22.965|-4.947|9.56|9.56|839.0634|1555345.4333|-41.3896
russ2000_0676|DENN|202007|202006|202006|||||||||||||2.2705||-583.1029||1.3863|10.3605||||0||4.7025||||||2|2.8939||||||63.709||||||||||||||||||9.01|9.01|848.1447|2066658.6333|-58.7118
russ2000_0676|DENN|202008|202006|202006|||||||||||||2.5254||-648.5573||1.6419|12.1047||||0||3.8563||||||2|3.1924||||||||||||||||||||||||10.63|10.63|950.7162|1571636.6|-54.4221
russ2000_0676|DENN|202009|202009|202009|||||||||||||2.6392||-640.0482||1.5682|11.8779||||0||5.3164||||||2|3.1126||||||||||||||||||||||||10.48|10.48|989.5787|1495166.4333|-54.3362
russ2000_0676|DENN|202010|202009|202009|||||||||||||2.505||-643.321||1.6137|11.9651||||0|||||||||||||||||||||||||||||||||10.29|10.29|939.2486|1191102.7667|-52.0056