russ2000_1483|CYTK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1483|CYTK|Long Name|1|1|Cytokinetics Inc Total Current Assets (Quarterly) (USD)|Cytokinetics Inc Cash and Short Term Investments (Quarterly) (USD)|Cytokinetics Inc Inventories (Quarterly) (USD)|Cytokinetics Inc Net PP&E (Quarterly) (USD)|Cytokinetics Inc Goodwill and Intangibles (Quarterly) (USD)|Cytokinetics Inc Total Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Current Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Long Term Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Deposits (Quarterly) (USD)|Cytokinetics Inc Book Value (Quarterly) (USD)|Cytokinetics Inc Retained Earnings (Quarterly) (USD)|Cytokinetics Inc Treasury Stock (Quarterly) (USD)|Cytokinetics Inc EV to Revenues|Cytokinetics Inc EV to Earnings|Cytokinetics Inc EV to Free Cash Flow|Cytokinetics Inc EV to Assets (Quarterly)|Cytokinetics Inc PS Ratio|Cytokinetics Inc PE Ratio|Cytokinetics Inc Price to Book Value|Cytokinetics Inc PEG Ratio|Cytokinetics Inc Debt to Equity Ratio|Cytokinetics Inc Dividend Yield|Cytokinetics Inc Shareholder Yield (TTM)|Cytokinetics Inc Percent of Shares Outstanding Short|Cytokinetics Inc Total Receivables (Quarterly) (USD)|Cytokinetics Inc Total Payables (Quarterly) (USD)|Cytokinetics Inc Total Capital Stock (Quarterly) (USD)|Cytokinetics Inc Return on Invested Capital|Cytokinetics Inc Quality Ratio Score|Cytokinetics Inc Momentum Score|Cytokinetics Inc Beta (1Y)|Cytokinetics Inc Sustainable Growth Rate (TTM)|Cytokinetics Inc Institutional Investor Ownership Percentage|Cytokinetics Inc Average Diluted Shares Outstanding (Quarterly)|Cytokinetics Inc Total Employees (Annual)|Cytokinetics Inc EPS Diluted (Quarterly) (USD)|Cytokinetics Inc Shares Outstanding|Cytokinetics Inc Repurchase of Capital Stock (Quarterly) (USD)|Cytokinetics Inc Ordinary Shares Number (Quarterly)|Cytokinetics Inc Payout Ratio|Cytokinetics Inc Quick Ratio (Quarterly)|Cytokinetics Inc Normalized Diluted EPS (Quarterly) (USD)|Cytokinetics Inc Stock Buybacks (Quarterly) (USD)|Cytokinetics Inc Effective Tax Rate (TTM)|Cytokinetics Inc Return on Equity|Cytokinetics Inc Net Income (TTM) (USD)|Cytokinetics Inc Revenue (TTM) (USD)|Cytokinetics Inc Dividend Per Share (Quarterly) (USD)|Cytokinetics Inc Revenue (Quarterly) (USD)|Cytokinetics Inc Gross Profit (Quarterly) (USD)|Cytokinetics Inc SG&A Expense (Quarterly) (USD)|Cytokinetics Inc Pre-Tax Income (Quarterly) (USD)|Cytokinetics Inc Net Income (Quarterly) (USD)|Cytokinetics Inc Net Interest Income (Quarterly) (USD)|Cytokinetics Inc Price (USD)|Cytokinetics Inc Total Return Price (USD)|Cytokinetics Inc Enterprise Value (USD)|Cytokinetics Inc 30-Day Average Daily Volume|Cytokinetics Inc 1 Year Price Returns (Daily)
russ2000_1483|CYTK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1483|CYTK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1483|CYTK||5|5|91.303030303|91.303030303|0|91.303030303|0|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.02567094516|91.3125|7.00849514563|91.3125|7.01748251748|7.00479616307|7.02051282051|7.0150273224|91.303030303|1.4504938569|91.3125|16.9575070822|91.303030303|91.303030303|91.303030303|91.3015873016|91|30.9447513812|30.4432432432|91.3|0|91.3188405797|295.666666667|91.3188405797|39.8657718121|91.2962962963|91.303030303|91.303030303|91.303030303|91.3188405797|91.3076923077|91.2608695652|91.3|91.303030303|91.303030303|0|91.3188405797|91.3076923077|91.3076923077|91.3111111111|91.3188405797|91.3125|14.0023255814|14.0023255814|7.02567094516|14.0023419204|14
russ2000_1483|CYTK||6|6|66|66|0|66|0|66|66|66|0|66|66|0|857|64|824|64|858|417|780|732|66|4151|64|353|66|66|66|63|3|181|185|60|0|69|21|69|149|27|66|66|66|69|65|23|60|66|66|0|69|13|65|45|69|48|430|430|857|427|404
russ2000_1483|CYTK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1483|CYTK|200212|200212|200212|||||||||||||||||||||||||||||||||||163||||||||||||||||||||||||
russ2000_1483|CYTK|200303|200303|200303||||||||||||||||||||||||||||||||||0.3092||-23.04||||||-23.04|||||||2.749||||-7.13||||||
russ2000_1483|CYTK|200306|200306|200306||||||||||||||||||||||||||||||||||0.3137||-24.66||||||-24.66|||||||2.554||||-7.735||||||
russ2000_1483|CYTK|200309|200309|200309||||||||||||||||||||||||||||||||||0.3186||-25.6499||||||-25.6499|||||||2.644||||-8.171||||||
russ2000_1483|CYTK|200312|200312|200312|37.076|35.188||8.87||154.904|9.457|145.447||-92.031|-94.074||||||||||-0.1096||||0.263|1.589|0.002|||||||0.3186|163|-25.6499|||4.4742|0|3.7487|-25.6499||||-31.207|10.591||2.644||||-8.171||||||
russ2000_1483|CYTK|200403|200403|200403|31.131|27.857||8.17||153.502|9.231|144.271||-97.333|-100.006||||||||||-0.0985||||0.204|1.032|0.003|||||||0.3855||-15.36|||4.4742|0|3.0399|-15.36|-0.22|||-30.009|13.709||5.867||2.475||-5.932||||||
russ2000_1483|CYTK|200404|200403|200403|||||||||||||30.1949||||2.354|||||0|||||||||||||||4.4742||||||||||||||||||96.6|96.6|413.9417||
russ2000_1483|CYTK|200405|200403|200403|||||||||||||28.2367||||2.2078|||||0||0.4669|||||||||||||4.7034||||||||||||||||||95.7|95.7|387.0965||
russ2000_1483|CYTK|200406|200406|200406|122.777|119.919||7.764||21.478|10.468|11.01||128.025|-109.237||29.6485|-9.8758||2.0812|2.2005||3.2864||0.0806|0|-0.4905|2.0375|0.198|1.926|0.028|||||||3.3647||-2.76|4.7221|-0.009|4.7221|0|11.4747|-2.76|-101.14|||-31.505|14.055||2.9||2.644||-9.231||89.1|89.1|406.451|93371.1|
russ2000_1483|CYTK|200407|200406|200406|||||||||||||9.2157||||3.9518||1.8767|||0||2.563|||||||||||||4.7221||||||||||||||||||50.88|50.88|129.5261|140085.6|
russ2000_1483|CYTK|200408|200406|200406|||||||||||||10.3445||||4.2141||1.9917|||0||1.9078|||||||||||||||||||||||||||||||54|54|145.3924|147481|
russ2000_1483|CYTK|200409|200409|200409|113.556|111.102||7.505||20.553|10.789|9.764||118.373|-119.452||19.8748|-8.2106||1.9828|12.6107||2.877||0.0829|0|-0.521|1.6759|0.182|1.214|0.028|-138.5777||||-235.2982||4.6923||-2.16|4.7212|-0.009|4.7211|0|10.3146|-2.16|0.006||-235.2982|-33.55|13.86||2.449||3.569||-10.216||71.88|71.88|275.4648|69086.5|
russ2000_1483|CYTK|200410|200409|200409|||||||||||||11.393||||8.6758||2.0317|||0||2.0779|||||||||||||4.7236||||||||||||||||||59.46|59.46|157.9069|96481.0667|
russ2000_1483|CYTK|200411|200409|200409|||||||||||||10.5846||||8.2965||2.0591|||0||1.5222|||||||||||||||||||||||||||||||52.38|52.38|146.702|166145.6333|
russ2000_1483|CYTK|200412|200412|200412|109.067|105.698||7.336||20.545|11.039|9.506||107.556|-131.272||12.8339|-5.2808|-5.5441|1.5335|9.3395||2.4182||0.0976|0|-3.4307|1.7738|0.766|2.059|0.028|-86.5536||||-113.005||4.7422|170|-2.4925|4.7422|-0.002|4.7422|0|9.6444|-2.4925|93.447||-113.005|-37.199|13.442||2.226||3.303||-11.82||60.6|60.6|177.8778|129939.8333|
russ2000_1483|CYTK|200501|200412|200412|||||||||||||11.3753||-4.7411||12.8296||2.6454|||0||1.8543|||||||||||||||||||||||||||||||60|60|152.9069|59356.1333|
russ2000_1483|CYTK|200502|200412|200412|||||||||||||12.7512||-4.9419||13.786||2.4206|||0||2.3957|||||||||||||4.7497||||||||||||||||||54.9|54.9|171.4015|43916.2667|
russ2000_1483|CYTK|200503|200503|200503|104.825|101.625||6.727||20.287|12.097|8.19||97.545|-141.802||5.9771|-2.2803|-2.9432|0.8089|9.0631||1.8229||0.1016|0|-4.1324|2.7266|0.781|1.252|0.029|-51.6913||||-59.0076||4.7303||-2.22|4.7516|-0.022|4.7516|0|8.4654|-2.22|-0.076||-59.0076|-41.797|10.147||2.572||3.143||-10.53||42.6|42.6|80.3439|81677.9667|
russ2000_1483|CYTK|200504|200503|200503|||||||||||||5.4312||-1.376||13.3454||1.4584|||0||3.1535|||||||5.3378||||||4.7534||||||||||||||||||29.76|29.76|55.1104|106916.2667|-69.5031
russ2000_1483|CYTK|200505|200503|200503|||||||||||||6.2518||-1.6981||14.0969||1.687|||0||2.979||||||1|5.4279||||||||||||||||||||||||36.42|36.42|63.437|92985.2|-66.8293
russ2000_1483|CYTK|200506|200506|200506|92.282|89.101||6.368||17.344|10.476|6.868||87.858|-152.342||10.7771|-2.7572|-2.9272|1.1297|18.269||2.0467||0.106|0|46.8336|3.0633|0.609|0.773|0.029|-36.5795||1|5.4324|-39.9605||4.7523||-2.22|4.7703|-0.001|4.7703|0|8.5634|-2.22|-0.404||-39.9605|-43.106|9.588||2.341||3.403||-10.54||42|42|109.3548|96746.1667|-52.2034
russ2000_1483|CYTK|200507|200506|200506|||||||||||||16.5153||-3.6888||24.6232||2.7919|||0||2.5344||||||1|4.4678||||||4.7711||||||||||||||||||51.42|51.42|158.3484|160275.4|-6.9351
russ2000_1483|CYTK|200508|200506|200506|||||||||||||16.7583||-3.7431||24.8599||2.6392|||0||4.5645||||||4|4.7467||||||||||||||||||||||||50.58|50.58|160.6784|124983.7|14.5885
russ2000_1483|CYTK|200509|200509|200509|83.655|80.564||5.92||17.678|10.764|6.914||78.223|-162.443||16.818|-3.7742|-3.7564|1.6919|24.9191||2.5936||0.1217|0|39.8931|3.1598|1.323|1.366|0.029|-39.9091||2|4.6932|-43.9082||4.7648||-2.1|4.7768|-0.002|4.7768|0|7.6075|-2.1|-0.056||-43.9082|-42.991|8.994||1.855||3.325||-10.101||54.48|54.48|161.251|125113.3|-12.5475
russ2000_1483|CYTK|200510|200509|200509|||||||||||||15.0451||-3.1702||22.8029||2.6161|||0||3.332||||||1|4.7263||||||4.7769||||||||||||||||||38.4|38.4|135.3158|120877.1667|-35.9329
russ2000_1483|CYTK|200511|200509|200509|||||||||||||19.4433||-4.0969||27.1734||3.1511|||0||2.2739||||||2|5.565||||||||||||||||||||||||51.6|51.6|174.8728|87302.0333|-7.5431
russ2000_1483|CYTK|200512|200512|200512|78.864|76.212||6.178||17.9|11.264|6.636||73.561|-173.524||14.0896|-3.0166|-2.9688|1.3936|21.8528||2.5282||0.1273|0|-0.4829|1.7748|0.727|2.352|0.03|-42.8218||5|5.5861|-47.5016||4.9518|150|-2.34|4.9518|0|4.9518|0|6.8305|-2.34|-0.493||-47.5016|-42.252|8.912||2.144||3.105||-11.081||41.4|41.4|126.7217|134402.8667|-29.9492
russ2000_1483|CYTK|200601|200512|200512|||||||||||||16.2689||-3.5407||23.0405||2.904|||0||1.1193||||||2|6.3899||||||||||||||||||||||||43.14|43.14|144.988|281001.3667|-17.0789
russ2000_1483|CYTK|200602|200512|200512|||||||||||||20.9933||-4.5689||23.0728||2.8798|||0||1.4012||||||2|6.5848||||||5.9277||||||||||||||||||42.78|42.78|187.0927|244171|-25.1579
russ2000_1483|CYTK|200603|200603|200603|103.107|101.261||5.949||15.618|9.685|5.933||99.05|-185.987||21.2328|-3.7778|-4.621|1.4557|23.2667||3.4521||0.0878|0|-14.4831|1.1602|0.201|1.617|0.036|-45.737||2|5.6247|-50.6445||5.7078||-2.16|5.9326||5.9326|0|10.4762|-2.16|-36.989||-50.6445|-44.186|7.76||1.42||3.622||-12.464||42.96|42.96|189.2266|83945.2|-0.4912
russ2000_1483|CYTK|200604|200603|200603|||||||||||||21.0984||-3.7389||28.0812||2.5767|||0||1.3365||||||4|4.6026||||||6.0731||||||||||||||||||45.78|45.78|163.7233|98754.5667|45.5577
russ2000_1483|CYTK|200605|200603|200603|||||||||||||21.2701||-3.7693||27.5742||2.5678|||0||1.4442||||||8|3.8745||||||||||||||||||||||||41.88|41.88|165.0559|92138.9667|26.4758
russ2000_1483|CYTK|200606|200606|200606|97.59|94.921||5.92||16.786|10.65|6.136||92.792|-199.773||17.4666|-3.0466|-3.0953|1.3187|24.415||2.3066||0.0983|0|-14.3061|2.0464|0.231|1.89|0.037|-49.6664||7|4.3484|-54.9638||6.0627||-2.28|6.1023|-0.001|6.1023|0|8.9345|-2.28|4.434||-54.9638|-47.432|6.865||1.446||3.938||-13.786||37.62|37.62|135.5406|98343.9|-8.7464
russ2000_1483|CYTK|200607|200606|200606|||||||||||||18.5429||-2.9136||27.3246||2.2965|||0||4.7282||||||3|2.8764||||||6.1055||||||||||||||||||34.92|34.92|127.2973|216483.1333|-27.6236
russ2000_1483|CYTK|200608|200606|200606|||||||||||||23.2551||-3.6541||31.4561||2.6451|||0||4.911||||||2|3.4494||||||||||||||||||||||||35.7|35.7|159.6461|86140.2667|-36.4231
russ2000_1483|CYTK|200609|200609|200609|91.413|88.692||7.178||19.059|12.405|6.654||85.59|-214.693||21.7076|-3.1443|-3.4109|1.5699|30.0946||2.5306||0.1165|0|-13.6932|4.6953|0.223|2.448|0.038|-54.8978||2|2.9654|-60.868||6.1215||-2.46|6.2989|-0.001|6.2989|0|7.1677|-2.46|-0.097||-60.868|-52.251|5.116||0.106||3.572||-14.92||39.66|39.66|149.0225|108395.5333|-29.7964
russ2000_1483|CYTK|200610|200609|200609|||||||||||||36.3238||-3.8691||46.8844||3.0909|-2.0806||0||4.6874||||||3|3.7604||||||6.3054||||||||||||||||||40.14|40.14|185.8328|109018.6333|-6.4785
russ2000_1483|CYTK|200611|200609|200609|||||||||||||39.9268||-4.2529||50.0993||3.3063|-2.0608||0||3.9319||||||4|3.7079||||||||||||||||||||||||44.88|44.88|204.2654|111403.1|-19.8394
russ2000_1483|CYTK|200612|200612|200612|153.621|109.542||9.202||63.203|26.392|36.811||106.313|-230.639||38.8915|-3.9403|-4.1426|1.3276|49.1616||3.2444|-1.9958|0.1019|0|-26.4124|4.104|42.231|2.838|0.043|-56.5174||3|2.8981|-62.4483||7.2139|148|-2.46|7.2139|0|7.2139|0|5.7507|-2.46|-52.598||-62.4483|-57.116|3.127||0.155||4.109||-15.946||44.04|44.04|198.9688|101584.5|0.4267
russ2000_1483|CYTK|200701|200612|200612|||||||||||||77.9228||-4.6377||95.2614||3.2204|-0.938||0||3.4148||||||6|2.7508||||||||||||||||||||||||48.78|48.78|243.6647|201052.5|17.0058
russ2000_1483|CYTK|200702|200612|200612|||||||||||||84.7529||-5.0442||103.5712||3.4213|-0.9214||0||4.4197||||||6|2.3174||||||7.802||||||||||||||||||48.66|48.66|265.0222|135753.5333|13.8268
russ2000_1483|CYTK|200703|200703|200703|171.66|169.547||8.667||65.046|23.85|41.196||121.949|-242.331||78.0163|-2.9809|-4.6433|0.8982|83.8204||3.2232|-0.8681|0.0959|0|-22.9796|5.2815|0.359|1.815|0.047|-50.6677||6|2.258|-55.7096||7.7935||-1.5|7.802|-0.007|7.802|0|7.1239|-1.5|-26.143||-55.7096|-56.344|4.912||3.205||4.483||-11.692||41.04|41.04|243.9568|118157.2333|-2.5316
russ2000_1483|CYTK|200704|200703|200703|||||||||||||31.4296||-20.4425||56.0496||2.5604|||0||5.2579||||||4|1.376||||||7.802||||||||||||||||||40.5|40.5|154.382|119883.8|-11.3182
russ2000_1483|CYTK|200705|200703|200703|||||||||||||31.4296||-20.4425||55.3853||2.5604|||0||5.8381||||||3|1.6138||||||||||||||||||||||||40.02|40.02|154.382|160057.3|-10.5915
russ2000_1483|CYTK|200706|200706|200706|158.021|155.473||8.132||61.475|24.388|37.087||111.337|-254.959||28.7611|-2.1854|-18.7069|0.6979|52.1468||2.4529||0.0963|0|-30.0683|7.0812|0.192|2.221|0.047|-48.381||3|2.1371|-53.2703||7.815||-1.62|7.8276|0|7.8276|0|6.3829|-1.62|-0.545||-53.2703|-55.186|6.643||3.177||4.015||-12.628||38.34|38.34|141.2747|171382.5333|-9.0511
russ2000_1483|CYTK|200707|200706|200706|||||||||||||15.1856||-11.2424||34.1812||2.2062|||0||7.0776||||||3|2.1553||||||7.8276||||||||||||||||||32.46|32.46|100.8781|201335.8|-8
russ2000_1483|CYTK|200708|200706|200706|||||||||||||13.9837||-10.3526||33.0701||2.1345|||0||7.0833||||||3|1.8351||||||||||||||||||||||||30.84|30.84|92.8939|282887.1|-16.3851
russ2000_1483|CYTK|200709|200709|200709|155.205|152.941||7.82||59.204|26.238|32.966||109.498|-266.28||14.9735|-2.1025|-11.0854|0.6429|33.9851||2.1935||0.0887|0|-31.6006|5.5237|0.257|2.505|0.049|-43.8949||3|2.0553|-48.2404||7.91||-1.44|8.1931|0|8.1931|0|5.8388|-1.44|-0.133||-48.2404|-51.587|10.667||4.13||4.113||-11.321||30.48|30.48|99.4691|240896.9667|-30.2594
russ2000_1483|CYTK|200710|200709|200709|||||||||||||11.0437||-19.8288||22.9478||2.3839|||0||4.8041||||||2|1.6547||||||8.1931||||||||||||||||||29.7|29.7|117.8032|179404.5667|-30.9783
russ2000_1483|CYTK|200711|200709|200709|||||||||||||8.9699||-16.1053||21.0031||2.1819|||0||4.852||||||2|1.0093||||||||||||||||||||||||31.02|31.02|95.6818|135180.9333|-37.5857
russ2000_1483|CYTK|200712|200712|200712|122.016|119.739||7.728||55.454|26.448|29.006||99.916|-279.533||8.9699|-2.4964|-16.1053|0.7856|21.0031||2.1819||0.087|0|-15.7052|4.6078|0.214|1.584|0.049|-40.6992||2|0.9595|-44.5281||8.2067|161|-1.62|8.2137|0.007|8.2137|0|4.5354|-1.62|-10.045||-44.5281|-48.893|13.622||3.11||4.11||-13.252||33.66|33.66|95.6818|141602.9|-20.5382
russ2000_1483|CYTK|200801|200712|200712|||||||||||||4.8358||-11.8307||12.5415||1.7707|||0||4.8746||||||2|1.8001||||||||||||||||||||||||21.42|21.42|65.8731|166760.2667|-55.6522
russ2000_1483|CYTK|200802|200712|200712|||||||||||||4.0446||-9.8951||11.7729||1.6629|||0||5.2947||||||2|1.5952||||||8.2169||||||||||||||||||19.56|19.56|55.0957|169660.1333|-60
russ2000_1483|CYTK|200803|200803|200803|107.51|105.54||7.201||51.714|26.294|25.42||86.624|-293.427||4.8787|-1.2877|-1.2451|0.4756|11.8711||1.8896||0.0884|0|-6.1759|5.8488|0.235|2.306|0.049|-44.2165||2|1.6688|-48.2653||8.2157||-1.68|8.2169||8.2169|0|4.0228|-1.68|-0.022||-48.2653|-51.096|13.486||3.069||4.157||-13.895||20.28|20.28|65.7946|191152.9667|-50.4399
russ2000_1483|CYTK|200804|200803|200803|||||||||||||5.1346||-1.3104||12.1214||1.9294|||0||5.4419||||||2|1.9718||||||8.2169||||||||||||||||||20.7|20.7|69.2457|184725.6667|-47.8064
russ2000_1483|CYTK|200805|200803|200803|||||||||||||6.9991||-1.7862||13.945||2.2197|||0||5.8007||||||2|2.3151||||||||||||||||||||||||23.4|23.4|94.3895|118909.1333|-40.2757
russ2000_1483|CYTK|200806|200806|200806|89.335|86.861||6.728||46.778|24.952|21.826||72.588|-308.791||5.9755|-1.9137|-1.525|0.863|12.9438||2.0603||0.091|0|-5.1788|5.7935|0.137|1.659|0.049|-51.4308||3|1.6968|-56.0793||8.2277||-1.86|8.2333|0|8.2333|0|3.4866|-1.86|-0.309||-56.0793|-53.832|13.383||3.074|3.074|4.252||-15.364|0.673|22.8|22.8|80.5851|120483.9667|-37.2937
russ2000_1483|CYTK|200807|200806|200806|||||||||||||12.4224||-2.9092||18.2106||3.3959|||0||5.7218||||||4|1.6452||||||8.2355||||||||||||||||||29.4|29.4|166.249|196488.2|-7.5472
russ2000_1483|CYTK|200808|200806|200806|||||||||||||10.9874||-2.5731||16.7873||3.1314|||0||4.7352||||||7|1.6611||||||||||||||||||||||||26.82|26.82|147.0438|243575.4|-5.4968
russ2000_1483|CYTK|200809|200809|200809|72.783|70.636||5.605||42.739|24.467|18.272||57.304|-325.051||13.6721|-2.8796|-2.6723|1.6916|18.89||4.0892|-2.3302|0.0967|0|-3.8446|5.851|0.146|1.013|0.049|-63.3119||8|1.6958|-68.9902||8.236||-1.98|8.2394||8.2394|0|2.893|-1.7833|0.331||-68.9902|-58.77|12.378||3.125||3.826||-16.259||24.84|24.84|169.2335|213468.0333|-12.4736
russ2000_1483|CYTK|200810|200809|200809|||||||||||||5.2849||-1.033||10.521||2.2775|-1.2978||0||3.9583||||||8|2.3659||||||8.2408||||||||||||||||||14.46|14.46|65.4171|310360.6333|-52.7451
russ2000_1483|CYTK|200811|200809|200809|||||||||||||4.0484||-0.7913||9.2856||2.0104|-1.1454||0||3.652||||||5|2.3505||||||||||||||||||||||||14.4|14.4|50.1114|261803.6|-46.6667
russ2000_1483|CYTK|200812|200812|200812|58.91|56.867||5.087||37.688|22.877|14.811||49.766|-335.907||5.7261|-1.5982|-1.1192|1.0303|10.9594||2.3728|-1.3519|0.0932|0|0.2919|1.93|0.261|1.382|0.05|-70.5863||6|2.4199|-76.972||8.2485|110|-1.32|8.3232|0|8.3232|0|2.4972|-1.3215|-0.599||-76.972|-56.374|12.42||3.152||2.841||-10.856||15.18|15.18|70.8782|203567.8|-53.9162
russ2000_1483|CYTK|200901|200812|200812|||||||||||||4.9625||-0.9943||9.0671||2.2879|-0.1873||0||1.9445||||||6|2.437||||||||||||||||||||||||15.18|15.18|61.6344|139615.4333|-36.5915
russ2000_1483|CYTK|200902|200812|200812|||||||||||||4.8017||-0.9621||8.908||2.2478|-0.184||0||1.6106||||||6|2.5285||||||8.8699||||||||||||||||||12|12|59.6368|168799.1333|-36.9085
russ2000_1483|CYTK|200903|200903|200903|65.332|64.096||4.714||45.726|22.062|23.664||47.196|-346.592||3.4938|-0.8168|-0.7263|0.4673|6.8339||1.9293|-1.6842|0.3489|0|-2.3751|1.5842|0.047|1.271|0.054|-75.0088||5|2.1282|-84.797||8.597||-1.26|8.9268||8.9268|0|2.9074|-1.2667|-0.03||-84.797|-53.164|12.429||3.078|3.078|4.02|-10.685|-10.685|0.158|11.58|11.58|43.4244|207013.2|-37.3377
russ2000_1483|CYTK|200904|200903|200903|||||||||||||4.5711||-0.9502||7.8389||2.213|-1.9318||0||1.4657||||||5|1.9746||||||8.9319||||||||||||||||||11.82|11.82|56.8146|174539.5667|-41.018
russ2000_1483|CYTK|200905|200903|200903|||||||||||||7.4217||-1.5428||10.492||2.9637|-2.5857||0||1.9695||||||5|2.2653||||||||||||||||||||||||16.2|16.2|92.2446|246132.0333|-30.7692
russ2000_1483|CYTK|200906|200906|200906|137.1|134.698||4.249||25.005|23.248|1.757||119.064|-290.633||0.6543|2.9286|-14.4474|0.3691|1.8051|12.8637|1.4449||0.133|0|-8.7431|1.973|0.562|0.934|0.061|22.9854||6|2.2988|26.2476||9.4839||5.88|10.1318||10.1318|0|5.8181|6.053|-13.106||26.2476|18.159|81.285||71.93|71.93|4.127|55.959|55.959|-0.001|15.6|15.6|53.181|373630.3333|-28.1768
russ2000_1483|CYTK|200907|200906|200906|||||||||||||0.8263||-18.2458||1.9518|13.9091|1.5624|||0||2.0437||||||6|2.0671||||||10.1322||||||||||||||||||16.8|16.8|67.1628|226127.1333|-41.0526
russ2000_1483|CYTK|200908|200906|200906|||||||||||||0.7516||-16.5963||1.8881|13.4546|1.5114|||0||2.2468||||||3|2.0778||||||||||||||||||||||||16.86|16.86|61.0909|248470.3333|-38.1057
russ2000_1483|CYTK|200909|200909|200909|128.151|119.22||3.865||21.807|20.469|1.338||112.357|-298.834||2.5017|7.8598|154.8096|1.5358|3.3806|24.0909|2.7061||0.0273|0|-4.1075|1.9542|4.553|1.359|0.061|30.3961||3|2.459|33.9861||10.0837||-0.84|10.1515|0|10.1515|0|6.0469|-0.8421|-0.208||33.9861|26.216|83.666||5.506|5.506|3.878|-8.202|-8.202|0.006|31.74|31.74|203.347|724063.4333|11.6034
russ2000_1483|CYTK|200910|200909|200909|||||||||||||1.8076||108.1326||2.8659|10.7073|2.3798|||0||2.4847||||||7|2.5511||||||10.155||||||||||||||||||25.62|25.62|151.2335|816416.6667|61.7424
russ2000_1483|CYTK|200911|200909|200909|||||||||||||1.095||66.0845||2.2261|8.3171|1.8492|||0||2.6216||||||5|2.5215||||||||||||||||||||||||20.1|20.1|91.6143|451312.7333|43.7768
russ2000_1483|CYTK|200912|200912|200912|116.921|114.727||3.713||21.171|20.186|0.985||101.428|-311.363||0.6435|3.1123|43.1957|0.623|1.8344|6.8049|1.513||0.1262|0|-8.5392|2.2905|0.189|1.683|0.061|25.4266|6|5|2.5453|28.5509||10.2922|111|-1.38|10.2125||10.2125|0|5.6929|-1.38|-0.43|0.6075|28.5509|24.543|81.537||1.023|1.023|3.601|-12.379|-12.529|0.021|17.4|17.4|53.8377|391765.5333|16.9355
russ2000_1483|CYTK|201001|200912|200912|||||||||||||0.9744||10.2561||2.0941|7.4|1.7882|||0||2.5632||||||3|2.2311||||||||||||||||||||||||18.06|18.06|79.449|391143.3333|31.441
russ2000_1483|CYTK|201002|200912|200912|||||||||||||1.0796||11.0351||2.1932|7.75|1.8728|||0||2.9444||||||5|2.0765||||||10.4108||||||||||||||||||18.9|18.9|88.0275|301008.2667|57.5
russ2000_1483|CYTK|201003|201003|201003|107.089|105.456||3.282||18.258|17.534|0.724||93.635|-323.552||1.2321|4.6239|14.1831|0.9521|2.2922|8.1|1.9954||0.1287|0|-7.6355|2.6406|0.02|1.71|0.062|21.576|5|7|2.3181|24.3192||10.3325||-1.2|10.4133||10.4133|0|6.0155|-1.2|-0.04|0.6469|24.3192|23.039|79.08||0.621|0.621|3.836|-12.189|-12.189|0.094|19.2|19.2|100.461|197971.4|88.2353
russ2000_1483|CYTK|201004|201003|201003|||||||||||||1.3155||14.1831||2.4091|7.7073|2.1086|||0||2.8415||||||7|3.0532||||||10.7316||||||||||||||||||19.2|19.2|104.0302|231947.9333|64.1026
russ2000_1483|CYTK|201005|201003|201003|||||||||||||1.1313||12.1678||2.1651|6.9268|1.953|||0||3.236|||||||1.7693||||||||||||||||||||||||17.22|17.22|89.4605|308363.0667|9.9617
russ2000_1483|CYTK|201006|201006|201006|90.139|87.579||2.953||7.364|6.875|0.489||87.252|-336.696||0.8951|-1.4561|-1.5282|0.7089|1.944|6.2195|1.7535||0.0201|0|1.3637|3.4485|0.211|1.196|0.064|-41.1838|1|4|2.0341|-44.8324||10.6359||-1.26|10.7522|0|10.7522|0|12.7695|-1.26|-0.179|-0.3267|-44.8324|-46.064|7.612||0.462|0.462|3.38|-13.144|-13.144|0.01|15.54|15.54|70.7875|215000.9667|-0.3846
russ2000_1483|CYTK|201007|201006|201006|||||||||||||12.117||-1.9839||22.4862||2.0407|||0||3.4621||||||3|2.3414||||||10.7535||||||||||||||||||13.32|13.32|92.2344|150869.1333|-22.3776
russ2000_1483|CYTK|201008|201006|201006|||||||||||||7.7122||-1.2199||18.2497||1.6564|||0||3.6776||||||3|2.4777||||||||||||||||||||||||12.945|12.945|58.705|176969.5|-23.2206
russ2000_1483|CYTK|201009|201009|201009|79.258|77.219||2.574||6.796|6.487|0.309||76.122|-349.037||11.5265|-1.8841|-1.9844|1.1407|21.9159||1.9892||0.0176|0|1.281|3.8705|0.262|1.013|0.065|-50.0226|1|3|1.9185|-53.3174||10.739||-1.14|10.762|0|10.762|0|11.944|-1.14|-0.068|0.0518|-53.3174|-50.203|2.5||0.394|0.394|3.412|-12.517|-12.341|0.048|16.08|16.08|87.7395|170622.3|-49.434
russ2000_1483|CYTK|201010|201009|201009|||||||||||||38.6101||-2.1697||67.2833||2.2649|||0||3.1997||||||2|1.6127||||||10.9798||||||||||||||||||15.66|15.66|96.5252|192386|-40.5467
russ2000_1483|CYTK|201011|201009|201009|||||||||||||27.8841||-1.6788||55.6914||1.9126|||0||2.8363||||||3|1.8027||||||||||||||||||||||||13.44|13.44|69.7101|175086.8333|-34.3108
russ2000_1483|CYTK|201012|201012|201012|73.498|71.639||2.321||7.476|7.324|0.152||70.516|-360.65||26.0395|-1.4037|-1.4319|0.8871|53.9275||1.852||0.014|0|-0.0067|3.0924|0.046|1.119|0.067|-53.8204||2|1.5964|-57.4504||11.0647|105|-1.08|11.1513||11.1513|0|9.7877|-1.08|-0.138|0.3558|-57.4504|-49.287|2.576||1.099||3.57|-11.613|-11.613|0.019|12.48|12.48|65.0986|685643.5333|-27.0175
russ2000_1483|CYTK|201101|201012|201012|||||||||||||21.4024||-1.2755||46.8235||1.7838|||0||3.01||||||2|1.816||||||||||||||||||||||||12.3|12.3|55.1327|986936.5333|-37.3089
russ2000_1483|CYTK|201102|201012|201012|||||||||||||9.9741||-0.6112||35.8648||1.3663|||0||3.3012||||||2|1.7238||||||11.1517||||||||||||||||||9.33|9.33|25.6932|599250.2333|-50.3195
russ2000_1483|CYTK|201103|201103|201103|62.954|59.901||2.041||6.076|6.042|0.034||59.586|-372.362||11.0144|-0.8303|-0.6555|0.6172|36.861||1.4043||0.0122|0|2.0286|3.5095|0.034|1.056|0.067|-60.4138||2|1.6711|-63.0439||11.1519||-1.08|11.1527|0|11.1527|0|9.9197|-1.08|-0.008|0.3593|-63.0439|-48.81|2.718||0.763|0.763|3.336|-11.712|-11.712|0.04|9|9|28.3731|601375.4|-53.7037
russ2000_1483|CYTK|201104|201103|201103|||||||||||||14.6648||-0.8662||35.6045||1.6621|||0||3.6202||||||1|1.6826||||||12.036||||||||||||||||||8.88|8.88|39.859|527084.7667|-53.1646
russ2000_1483|CYTK|201105|201103|201103|||||||||||||17.285||-0.8326||35.3639||1.7816|||0||3.9387||||||2|2.1515||||||||||||||||||||||||8.1|8.1|46.9805|454795.6667|-52.4648
russ2000_1483|CYTK|201106|201106|201106|69.804|66.912||1.705||5.505|5.505|0||66.652|-385.994||10.9083|-0.4853|-0.6757|0.3316|29.5902||1.4907||0.0073|0|-9.4464|1.9049|0.027|1.016|0.072|-67.4539||2|2.2496|-68.4451||11.8585||-1.38|12.0466||12.0466|0|12.1597|-1.38|-10.633|0.3557|-68.4451|-49.298|3.309||1.053|1.053|4.187|-13.632|-13.632|0.015|6.9|6.9|29.6487|592242|-55.9387
russ2000_1483|CYTK|201107|201106|201106|||||||||||||8.1045||-0.4959||26.2059||1.3989|-77399.9835||0||1.2182||||||2|1.584||||||12.0466||||||||||||||||||7.74|7.74|26.8177|674028.1667|-41.3636
russ2000_1483|CYTK|201108|201106|201106|||||||||||||5.2648||-0.3524||23.565||1.2579|-69599.9851||0||1.8765||||||1|1.1872||||||||||||||||||||||||6.84|6.84|17.4213|360860.8667|-49.1071
russ2000_1483|CYTK|201109|201109|201109|59.871|57.585||1.514||5.034|5.034|0||56.744|-396.632||6.5754|-0.5734|-0.3843|0.4418|24.7839||1.323|-65999.9859|0.0055|0|-12.4039|1.7714|0.116|1.461|0.072|-71.3658||2|-0.2734|-72.1983||12.0467||-0.9|12.0466||12.0466|0|11.4623|-0.9|0|0|-72.1983|-47.596|4.342||1.427|1.427|3.204|-10.639|-10.639|0.029|6.96|6.96|21.7581|246308.5667|-56.8773
russ2000_1483|CYTK|201110|201109|201109|||||||||||||5.4533||-0.5842||17.8454||1.4266|||0||1.5455||||||2|-0.0399||||||12.0466||||||||||||||||||6.9|6.9|23.6782|208038.6667|-56.9288
russ2000_1483|CYTK|201111|201109|201109|||||||||||||2.8231||-0.3718||15.3279||1.2254|||0||0.9178||||||2|-0.0463||||||||||||||||||||||||5.8782|5.8782|12.258|172277.8|-55.0596
russ2000_1483|CYTK|201112|201112|201112|51.14|49.023||1.31||4.595|4.592|0.003||48.178|-408.51||3.4557|-0.4816|-0.3391|0.4367|15.9334||1.2738||0.0032|0|-14.5427|0.7681|0.014|1.208|0.075|-78.6318||2|-0.0698|-79.3252||12.1329|79|-1|12.486||12.486|0|10.6788|-0.9018|-0.055|0|-79.3252|-47.861|4||0.757||2.863|-11.878|-11.878|0.019|6|6|15.0046|238275.2667|-53.0516
russ2000_1483|CYTK|201201|201112|201112|||||||||||||7.4477||-0.6145||18.5811||1.6327|||0||0.7183||||||2|0.211||||||||||||||||||||||||6|6|29.7908|206223.8667|-52.1531
russ2000_1483|CYTK|201202|201112|201112|||||||||||||7.2604||-0.6472||18.4041||1.6172|||0||0.7022||||||2|0.3935||||||12.7295||||||||||||||||||6.18|6.18|29.0416|228565.8667|-34.3949
russ2000_1483|CYTK|201203|201203|201203|45.221|43.08||1.132||4.524|4.467|0.057||42.007|-418.438||9.9316|-0.9996|-0.8463|0.9899|20.5276||1.839||0|0|-11.7693|0.6878|0.083|0.926|0.078|-83.8245||3|0.5221|-84.3385||12.6804||-0.78|12.9187||12.9187|0|9.6626|-0.7832|0|0|-84.3385|-46.077|5.057||1.82||3.056|-9.928|-9.928|0.012|6.9|6.9|39.7263|224342.9|-20.1389
russ2000_1483|CYTK|201204|201203|201203|||||||||||||9.8744||-1.1965||17.341||2.2143|||0||0.67||||||4|0.5574||||||12.9187||||||||||||||||||7.2|7.2|49.9346|207952.7667|-20.7921
russ2000_1483|CYTK|201205|201203|201203|||||||||||||5.7359||-0.695||13.4393||1.7161|||0||0.6495||||||3|0.6181||||||||||||||||||||||||5.52|5.52|29.0063|228918.6333|-32.8467
russ2000_1483|CYTK|201206|201206|201206|92.96|90.475||0.994||4.1|3.989|0.111||89.981|-427.38||1.2924|0.122|-0.1397|-0.0537|9.25||1.1811||0|0|-51.0804|0.3816|0.003|1.046|0.133|-67.9577||3|0.1961|-68.1706||13.538||-0.76|22.2465||22.2465|0|22.6819|-0.761|-43.726|0|-68.1706|-41.388|5.845||1.841||2.568|-8.943|-8.943|0.013|4.32|4.32|6.5356|240608.2333|-37.3913
russ2000_1483|CYTK|201207|201206|201206|||||||||||||1.1916||-0.149||8.9759||1.0829|||0||0.2328||||||2|0.2791||||||22.2465||||||||||||||||||4.3158|4.3158|6.9647|493488.4333|-43.3622
russ2000_1483|CYTK|201208|201206|201206|||||||||||||2.7239||-0.2867||10.0882||1.1824|||0||0.2795||||||2|0.2191||||||||||||||||||||||||4.554|4.554|15.9211|696952|-34.569
russ2000_1483|CYTK|201209|201209|201209|78.769|75.61||0.906||4.742|4.589|0.153||80.603|-437.424||4.8454|-1.0546|-0.6435|0.5041|11.5109||1.3202||0|0|-36.4781|0.2981|0|1.518|0.142|-64.145||3|0.6173|-64.2383||22.36|83|-0.45|23.7356||23.7356|0|16.4764|-0.4501|0.409|0|-64.2383|-40.793|6.132||1.714||2.991|-10.044|-10.044|0.029|5.16|5.16|28.3213|617165.4333|-29.5082
russ2000_1483|CYTK|201210|201209|201209|||||||||||||3.46||-0.6062||10.0973||1.2013|||0||0.225||||||2|1.4269||||||23.7356||||||||||||||||||4.1394|4.1394|21.217|440005.8333|-38.4018
russ2000_1483|CYTK|201211|201209|201209|||||||||||||2.9979||-0.4239||9.8017||1.1661|||0||1.4129||||||2|1.3371||||||||||||||||||||||||3.93|3.93|18.383|468994.6333|-33.1428
russ2000_1483|CYTK|201212|201212|201212|76.427|74||0.997||7.466|7.105|0.361||70.085|-448.88||3.4624|-0.496|-0.4941|0.2582|10.0987||1.2015||0|0|-46.3879|0.1963|0.004|2.152|0.024|-60.9823||2|1.3073|-61.0103||23.783|70|-0.42|23.743||23.743|0|10.4158|-0.42|-0.36|0|-61.0103|-40.371|7.559||2.184||3.815|-11.456|-11.456|0.033|4.02|4.02|21.2312|432970.3|-33
russ2000_1483|CYTK|201301|201212|201212|||||||||||||10.9411||-2.2519||15.7952||2.2359|||0||0.5269||||||2|3.8244||||||||||||||||||||||||6.06|6.06|82.7038|503776.5|1
russ2000_1483|CYTK|201302|201212|201212|||||||||||||8.6815||-2.0397||14.0736||1.9922|||0||0.5666||||||5|4.3371||||||24.0773||||||||||||||||||6.24|6.24|65.6231|825011.3667|-7.1429
russ2000_1483|CYTK|201303|201303|201303|63.665|61.598||0.898||6.26|5.819|0.441||58.43|-461.499||11.233|-2.4469|-2.8316|1.6289|15.7952||2.2674||0|0|-26.1406|0.6653|0.328|1.086|0.147|-63.1211|||4.351|-63.1211||24.01|83|-0.53|24.4106||24.4106|0|10.642|-0.53|0|0|-63.1211|-43.062|6.56||0.821||3.634|-12.619|-12.619|0.028|6.3|6.3|84.9102|654641.0667|-13.2231
russ2000_1483|CYTK|201304|201303|201303|||||||||||||19.4116||-3.3368||24.6863||3.2336|||0||0.8846||||||4|4.2395||||||24.7691||||||||||||||||||7.5|7.5|127.34|1605168.9667|20.1923
russ2000_1483|CYTK|201305|201303|201303|||||||||||||16.8895||-2.8576||22.1985||2.9504|||0||1.3728||||||8|7.9436||||||||||||||||||||||||6.78|6.78|110.7949|1361169.6|21.5054
russ2000_1483|CYTK|201306|201306|201306|93.62|75.653||0.809||42.566|34.046|8.52||51.989|-476.54||31.8416|-5.2123|-6.3654|2.7099|34.8287||4.6291||0|0|-2.2399|2.4826|16|1.801|0.029|-70.0109||6|5.2751|-70.0109||25.773|83|-0.58|28.6852||28.6852|0|2.692|-0.58|-7.483|0|-70.0109|-49.16|5.728||1.009||3.73|-15.041|-15.041|0.027|12.05|12.05|208.8806|2568313.6|218.7831
russ2000_1483|CYTK|201307|201306|201306|||||||||||||50.5398||-13.1228||52.0827||7.0235|||0||4.8551||||||10|3.8232||||||29.3525||||||||||||||||||13.1|13.1|289.4921|2426480.3667|198.7512
russ2000_1483|CYTK|201308|201306|201306|||||||||||||41.8796||-10.4588||45.0072||6.0693|||0||8.5656||||||10|4.4654||||||||||||||||||||||||10.32|10.32|239.8864|487964.5333|129.7009
russ2000_1483|CYTK|201309|201309|201309|83.321|81.642||0.804||48.255|45.011|3.244||39.751|-489.128||25.8915|-2.7405|-6.8175|1.6101|31.9446||4.3078||0|0|-3.4969|10.1781|0|1.789|0.029|-85.9276||10|3.56|-85.9276||29.395|83|-0.43|29.5031||29.5031|0|1.8138|-0.43|0.033|0|-85.9276|-51.704|8.483||4.469||3.635|-12.588|-12.588|0.023|8.38|8.38|148.3066|731256|42.8839
russ2000_1483|CYTK|201310|201309|201309|||||||||||||12.0432||-39.1249||18.9039||4.6239|||0||11.108||||||9|1.3738||||||29.5031||||||||||||||||||6.43|6.43|102.1623|541548.2|63.0514
russ2000_1483|CYTK|201311|201309|201309|||||||||||||13.4691||-39.659||20.148||4.9282|||0||8.93||||||9|1.1063||||||||||||||||||||||||6.48|6.48|114.2586|394048.5333|60.3053
russ2000_1483|CYTK|201312|201312|201312|79.338|77.728||1.221||28.746|26.704|2.042||54.442|-482.597||13.643|-3.6095|-14.7339|1.463|20.2997||4.9653||0|0|-3.7356|8.0318|0.005|3.709|0.031|-61.3713||9|1.0005|-61.3713||29.861|85|0.21|30.6816||30.6816|0|2.9109|0.21|0|0|-61.3713|-33.717|30.648||24.349||4.093|6.531|6.531|0.099|6.79|6.79|115.7337|337255.6333|51.9048
russ2000_1483|CYTK|201401|201312|201312|||||||||||||5.5027||-20.4914||7.1423||4.5254|||0||8.1427||||||9|-2.7839||||||||||||||||||||||||8.85|8.85|168.6452|509354.7|21.6667
russ2000_1483|CYTK|201402|201312|201312|||||||||||||7.8052||-27.9575||9.188||5.8216|||0||7.1588||||||7|-2.0004||||||36.0784||||||||||||||||||9.74|9.74|239.2129|850158.1333|75.6623
russ2000_1483|CYTK|201403|201403|201403|86.054|82.346||1.508||21.099|19.792|1.307||86.178|-491.34||8.4941|-8.7296|-29.8131|2.4284|8.3341||6.2094||0|0|-13.8014|9.1881|2.116|1.689|0.036|-51.3119||9|-2.1387|-51.3119||32.985||-0.27|36.0901||36.0901|0|4.2675|-0.27|-39.869|0|-51.3119|-29.842|37.806||7.979||4.259|-8.744|-8.744|0.026|10.38|10.38|260.3266|1012367.9|41.9697
russ2000_1483|CYTK|201404|201403|201403|||||||||||||10.2223||-5.815||10.1373||5.44|||0||9.6887||||||8|-1.6098||||||||||||||||||||||||4.54|4.54|386.4644|999215.4667|67.8295
russ2000_1483|CYTK|201405|201403|201403|||||||||||||2.8863||-7.6285||4.0814||2.2217|||0||9.6627||||||2|-1.4803||||||36.6088||||||||||||||||||5.17|5.17|109.118|2098395.2333|-32.4484
russ2000_1483|CYTK|201406|201406|201406|80.078|77.75||1.513||17.446|16.917|0.529||78.697|-499.715||2.4408|-4.1959|-6.6099|1.0114|3.7225||2.0263||0|0|-22.7647|6.7489|0.319|0.985|0.037|-37.252||2|0.6796|-37.252||36.443||-0.23|36.6088||36.6088|0|4.6148|-0.23|0|0|-37.252|-23.175|44.585||7.788||4.458|-8.374|-8.374|0.033|4.78|4.78|92.278|677418.7333|-55.7692
russ2000_1483|CYTK|201407|201406|201406|||||||||||||1.7294||-2.3682||3.0522||1.9677|||0||6.0785||||||1|0.3902||||||36.6088||||||||||||||||||4.34|4.34|77.1052|606950.9333|-65.9968
russ2000_1483|CYTK|201408|201406|201406|||||||||||||1.7951||-2.7173||3.1099||2.005|||0||4.4305||||||1|-0.0298||||||||||||||||||||||||4.46|4.46|80.0339|475060.4667|-59.907
russ2000_1483|CYTK|201409|201409|201409|81.491|78.496||1.491||13.555|12.986|0.569||73.63|-505.686||1.2203|-3.0419|-1.0023|0.5777|2.6049||1.6793||0|0|-30.9391|4.7011|1.191|1.646|0.037|-24.8844||1|1.0262|-24.8844||36.609||-0.16|36.6088||36.6088|0|6.1364|-0.16|0|0|-24.8844|-16.558|49.531||9.415||3.993|-5.971|-5.971|0.027|3.52|3.52|54.4078|413672.3333|-52.6868
russ2000_1483|CYTK|201410|201409|201409|||||||||||||1.2238||-1.0387||2.6065||1.8894|||0||4.2924||||||1|2.1727||||||36.6088||||||||||||||||||3.5|3.5|60.6174|372837|-48.6607
russ2000_1483|CYTK|201411|201409|201409|||||||||||||1.8669||-1.6434||3.2033||2.3219|||0||3.8077||||||2|2.5763||||||||||||||||||||||||4.11|4.11|92.4671|291793.7333|-34.2857
russ2000_1483|CYTK|201412|201412|201412|131.131|83.228||1.637||40.904|23.855|17.049||92.064|-497.243||2.9533|-15.4606|-3.4647|1.7029|4.2116||3.0528||0|0|-15.8142|3.5553|46.646|1.361|0.039|-19.0202||3|1.0063|-19.0202||36.759|92|0.23|38.6597||38.6597|0|5.4443|0.23|-9.102|0|-19.0202|-14.646|46.94||21.758||4.558|8.443|8.443|0.022|4.89|4.89|146.282|405105.3333|-23.3542
russ2000_1483|CYTK|201501|201412|201412|||||||||||||4.0662||-4.6842||5.3921||2.9772|||0||4.0401||||||6|3.3505||||||||||||||||||||||||7.09|7.09|190.8693|668658.8|-11.7061
russ2000_1483|CYTK|201502|201412|201412|||||||||||||4.5794||-4.701||5.8636||3.2389|||0||4.2986||||||5|2.0807||||||38.6749||||||||||||||||||7.71|7.71|214.9555|492180.4333|-25.363
russ2000_1483|CYTK|201503|201503|201503|110.81|107.868||1.551||38.062|25.385|12.677||84.152|-506.115||4.1313|-10.4665|24.0225|1.2653|5.4454||3.0104||0|0|-3.4674|3.9739|0.97|1.392|0.039|-17.812||3|2.3485|-17.812||38.675||-0.23|38.7169||38.7169|0|4.2875|-0.23||0|-17.812|-14.774|43.375||4.414||4.367|-8.872|-8.872|0.037|7.16|7.16|193.9249|458163.3667|-23.5859
russ2000_1483|CYTK|201504|201503|201503|||||||||||||3.6096||24.4437||5.8453||3.1424|||0||4.0466||||||4|2.1391||||||38.7171||||||||||||||||||7.25|7.25|156.5684|362708.7|-44.1878
russ2000_1483|CYTK|201505|201503|201503|||||||||||||2.9491||19.8725||5.212||2.8019|||0||4.5879||||||10|2.0828||||||||||||||||||||||||6.22|6.22|127.9191|352128.7333|35.8079
russ2000_1483|CYTK|201506|201506|201506|107.9|105.183||1.571||37.845|29.112|8.733||74.861|-516.666||3.681|-9.1484|22.5564|1.3759|6.0123||3.4766||0|0|-3.4973|4.2501|0.004|1.601|0.039|-21.01||9|2.0372|-21.01||38.725||-0.27|38.7289||38.7289|0|3.6132|-0.27||0|-21.01|-16.951|42.129||6.542||4.495|-10.551|-10.551|0.038|6.51|6.51|155.0752|240750|34.7826
russ2000_1483|CYTK|201507|201506|201506|||||||||||||4.3061||26.387||6.6206||3.8283|||0||3.6061||||||10|1.466||||||38.7503||||||||||||||||||6.69|6.69|181.4109|325904.6667|56.3084
russ2000_1483|CYTK|201508|201506|201506|||||||||||||3.5372||21.6755||5.8691||3.3957|||0||4.8466||||||10|1.048||||||||||||||||||||||||6.92|6.92|149.019|389540.2333|61.6822
russ2000_1483|CYTK|201509|201509|201509|100.515|97.985||1.481||34.896|30.143|4.753||67.3|-525.515||3.4544|-8.1343|21.1682|1.5783|5.7886||3.3491||0|0|-3.5105|5.2384|0.047|1.907|0.039|-25.2916||10|0.9175|-25.2916||38.752||-0.23|38.7563||38.7563|0|3.2522|-0.23||0|-25.2916|-19.829|40.659||7.945||5.276|-8.849|-8.849|0.039|6.52|6.52|145.5314|280618.0333|76.2162
russ2000_1483|CYTK|201510|201509|201509|||||||||||||4.2816||28.5853||6.6002||4.0426|-1.2636||0||9.0758||||||10|1.602||||||38.8473||||||||||||||||||6.89|6.89|174.0842|314341.9333|96.8571
russ2000_1483|CYTK|201511|201509|201509|||||||||||||9.1605||61.1586||11.3859||6.9902|-2.1798||0||10.6481||||||10|1.3975||||||||||||||||||||||||12.01|12.01|372.4558|721609.9|192.2141
russ2000_1483|CYTK|201512|201512|201512|113.107|111.442||1.751||46.647|31.649|14.998||68.59|-534.744||7.5936|-8.459|50.6972|2.7528|9.8439||6.0436|-1.8846|0.2134|0|-0.7072|11.718|0.012|2.238|0.04|-46.6888||10|1.7525|-48.455||39.102|100|-0.24|39.5817||39.5817|0|3.5216|-0.24|||-48.455|-37.501|28.658||9.757||5.529|-9.229|-9.229|-0.208|10.76|10.76|308.7462|545852.2333|120.0409
russ2000_1483|CYTK|201601|201512|201512|||||||||||||7.6853||50.9712||10.8485||4.6224|-0.0658||0||12.8742||||||10|2.1539||||||||||||||||||||||||8.16|8.16|220.2464|452083.5|8.8
russ2000_1483|CYTK|201602|201512|201512|||||||||||||5.8346||38.6964||9.0336||3.8491|-0.0548||0||13.1012||||||8|2.3407||||||39.6074||||||||||||||||||7.06|7.06|167.2069|452704.9667|-9.2545
russ2000_1483|CYTK|201603|201603|201603|106.118|103.422||1.76||55.312|24.683|30.629||57.906|-547.199||6.0617|-4.9965|40.2026|1.8131|9.2503||3.944|-0.0561|0.5089|0|-2.1105|12.165|0|0.547|0.04|-51.7543||5|2.0941|-58.2241||39.592||-0.31|39.6074||39.6074|0|4.19|-0.31|0||-58.2241|-41.084|32.665||8.421||6.841|-12.455|-12.455|-0.501|6.83|6.83|173.7155|424017.2333|-4.6089
russ2000_1483|CYTK|201604|201603|201603|||||||||||||7.5574||-5.1607||9.6815||5.5404|-0.0456||0||11.9749||||||6|2.15||||||39.6211||||||||||||||||||8.1|8.1|246.8639|311326.6333|11.7241
russ2000_1483|CYTK|201605|201603|201603|||||||||||||7.6215||-5.2045||9.7413||5.5765|-0.0459||0||11.1471||||||9|2.1198||||||||||||||||||||||||8.12|8.12|248.956|286261.0333|30.5466
russ2000_1483|CYTK|201606|201606|201606|96.618|90.338||1.659||57.415|26.272|31.143||48.746|-558.81||8.98|-7.498|-6.1322|2.9766|11.0799||6.3428|-0.0522|0.6073|0|-1.5716|12.0937|0.026|2.846|0.04|-53.8772||9|2.1889|-66.3888||39.666||-0.29|39.6975||39.6975|0|3.4396|-0.29|0||-66.3888|-42.144|31.925||5.802||7.09|-11.611|-11.611|-0.6|8.92|8.92|293.3316|338054.5|37.02
russ2000_1483|CYTK|201607|201606|201606|||||||||||||10.3954||-6.6766||12.1679||8.0542|-0.0621||0||12.5363||||||10|2.377||||||39.7039||||||||||||||||||9.55|9.55|331.8743|404607.3333|42.5373
russ2000_1483|CYTK|201608|201606|201606|||||||||||||13.1335||-8.4352||14.8746||9.8474|-0.0759||0||12.8382||||||10|3.1661||||||||||||||||||||||||12.09|12.09|419.2862|283182.8|72.7143
russ2000_1483|CYTK|201609|201609|201609|148.184|78.609||2.049||74.92|29.334|45.586||83.25|-526.923||9.1662|4822.0618|-5.8871|2.0426|10.9499||7.2491|-0.0559|0.3573|0|-1.5993|9.494|67|0.668|0.041|0.078||10|3.441|0.1028||43.217||0.77|40.5169||40.5169|0|4.9638|0.77|0||0.1028|0.067|83.027||59.047||7.217|33.362|33.362|-0.603|8.9|8.9|292.6307|400513.5|31.6568
russ2000_1483|CYTK|201610|201609|201609|||||||||||||3.8083||-6.1117||4.3835||4.3851|||0||7.6726||||||9|3.2121||||||40.5169||||||||||||||||||9.01|9.01|316.1903|360418.3|31.7251
russ2000_1483|CYTK|201611|201609|201609|||||||||||||5.4382||-8.7275||6.0085||6.0106|||0||6.4634||||||7|3.6558||||||||||||||||||||||||11.3|11.3|451.5167|311534.9333|0.983
russ2000_1483|CYTK|201612|201612|201612|158.633|156.249||3.637||75.781|33.258|42.523||94.361|-518.291||5.4529|22.3356|-8.7511|2.1599|6.0085||6.0253||0.3167|0|-1.2101|6.598|0.024|4.236|0.041|16.9205||5|3.4775|23.3142||43.503|127|0.16|40.6466||40.6466|0|4.6988|0.16|||23.3142|16.453|106.408||33.138||6.674|7.157|7.157|-0.531|12.1|12.1|452.7357|321705.4667|10.9074
russ2000_1483|CYTK|201701|201612|201612|||||||||||||2.8042||8.4324||4.075|31.6667|4.5014|||0||6.5705||||||6|2.4329||||||||||||||||||||||||10.45|10.45|298.389|337172.5|35.7143
russ2000_1483|CYTK|201702|201612|201612|||||||||||||2.9718||8.9365||4.1335|32.1212|4.6904|||0||6.4354||||||8|1.5523||||||41.7541||||||||||||||||||10.6|10.6|316.2255|268579.8667|54.7445
russ2000_1483|CYTK|201703|201703|201703|211.023|206.556||3.488||169.991|36.796|133.195||95.383|-544.158||3.8921|125.4115|11.7037|1.4371|4.8745|37.8788|5.7282||0.3147|0|-5.0171|6.2878|0.91|3.042|0.043|2.8778||8|1.0613|4.005||41.578||-0.62|43.4173||43.4173|0|5.6383|-0.62|-24.915||4.005|3.041|102.14||4.153||8.115|-25.867|-25.867|-2.616|12.5|12.5|414.1482|367223.9667|91.7178
russ2000_1483|CYTK|201704|201703|201703|||||||||||||5.0516||16.6544||6.5572|850|7.2603|||0||10.235||||||9|1.1297||||||45.0832||||||||||||||||||15.95|15.95|515.9699|437820.4333|88.981
russ2000_1483|CYTK|201705|201703|201703|||||||||||||5.0641||16.6957||5.5706|702.5|7.2737|||0||6.1612||||||10|1.1921||||||51.2019||||||||||||||||||14|14|517.2497|1090842.3333|80.8786
russ2000_1483|CYTK|201706|201706|201706|316.996|312.051||3.268||165.629|31.059|134.57||175.001|-573.239||4.9639|-25.292|16.3652|1.0714|5.4883|627.5|7.1663||0.1723|0|-18.5413|5.6857|0|1.783|0.053|-11.1654||9|1.9477|-14.5237||48.218||-0.6|53.4571||53.4571|0|10.047|-0.6|-94.877||-14.5237|-14.429|99.391||3.053||8.438|-29.081|-29.081|-3.887|14|14|507.0094|598576.2333|56.5996
russ2000_1483|CYTK|201707|201706|201706|||||||||||||4.8281||44.8646||6.3269||4.3529|||0||5.0051||||||7|1.4808||||||53.6668||||||||||||||||||13.75|13.75|479.8717|489433.4|43.9791
russ2000_1483|CYTK|201708|201706|201706|||||||||||||4.9932||46.3983||6.4379||4.4467|||0||5.5691||||||7|1.6254||||||||||||||||||||||||14.5|14.5|496.2766|475680.7333|19.9338
russ2000_1483|CYTK|201709|201709|201709|321.987|307.567||3.294||179.275|42.357|136.918||147.038|-605.596||4.9662|-6.2851|46.1475|1.5437|6.4157||4.4313||0.2061|0|-15.3549|8.0484|10|4.079|0.054|-53.7809||7|0.1717|-67.3475||53.719||-0.6|53.8626||53.8626|0|7.4974|-0.6|0.008||-67.3475|-80.148|46.524||6.18||9.657|-32.357|-32.357|-3.933|14.45|14.45|493.5933|471774.8|62.3596
russ2000_1483|CYTK|201710|201709|201709|||||||||||||9.4961||-146.6812||13.4161||4.8903|-0.0035||0||7.8986||||||9|0.1112||||||53.8847||||||||||||||||||13.35|13.35|441.7987|454268.4333|48.1687
russ2000_1483|CYTK|201711|201709|201709|||||||||||||3.1323||-47.0664||7.8889||2.8768|-0.0019||0||8.5972||||||8|-6.5741||||||||||||||||||||||||7.975|7.975|145.7279|1051530.6667|-29.4248
russ2000_1483|CYTK|201712|201712|201712|274.295|268.891||3.568||184.968|32.444|152.524||109.842|-646.081||3.7114|-1.5859|-57.6133|0.6874|8.3914||3.06|-0.0022|0.2893|0|-27.3298|7.0333|1.112|5.253|0.054|-82.5771||2|-6.3429|-102.787||53.979|137|-0.75|53.9608||53.9608|0|8.3221|-0.75|0||-102.787|-127.79|13.368||-0.018||10.258|-40.485|-40.485|-3.958|8.3|8.3|172.6702|1223659.0667|-31.405
russ2000_1483|CYTK|201801|201712|201712|||||||||||||19.399||-2.7878||33.9794||4.5196|||0||7.2337||||||2|-1.2436||||||||||||||||||||||||9.2|9.2|259.3254|478360.9667|-11.9617
russ2000_1483|CYTK|201802|201712|201712|||||||||||||13.5734||-1.8115||28.6239||3.8106|||0||6.2493||||||3|0.817||||||54.0081||||||||||||||||||7.75|7.75|181.4488|385879.4333|-26.8868
russ2000_1483|CYTK|201803|201803|201803|272.339|251.454||3.156||180.327|38.546|141.781||99.599|-658.349||11.7553|-1.281|-1.5071|0.605|26.9619||3.5893||0.3208|0|-24.5034|5.6148|18.587|2.424|0.054|-84.6297|||1.3403|-105.4489||54.062||-0.56|||54.0081|0|7.0057|-0.56|0||-105.4489|-132.204|14.483||5.268||9.264|-30.281|-30.281|-4.15|7.3|7.3|157.1451|415842.1|-41.6
russ2000_1483|CYTK|201804|201803|201803|||||||||||||11.88||-2.0498||26.2781||3.9314|||0||5.4479||||||2|1.1583||||||54.1975||||||||||||||||||7.25|7.25|172.0587|379819.7|-54.5455
russ2000_1483|CYTK|201805|201803|201803|||||||||||||18.5236||-2.2668||32.621||4.8974|||0||5.1484||||||2|1.4151||||||||||||||||||||||||8.7|8.7|268.2775|257794.4|-37.8571
russ2000_1483|CYTK|201806|201806|201806|244.229|231.941||2.598||172.069|27.289|144.78||75.17|-688.222||15.5299|-1.9156|-2.0739|1.0122|29.7214||4.4621||0.4306|0|-0.1025|5.3855|10.611|1.336|0.055|-85.5904||2|1.3928|-107.6782||54.293||-0.51|||54.6415|0|8.8883|-0.51|0||-107.6782|-130.646|17.645||6.215||8.046|-27.523|-27.523|-4.11|8.4|8.4|224.9195|411533.5333|-40
russ2000_1483|CYTK|201807|201806|201806|||||||||||||12.9546||-1.874||24.1828||5.6959|-0.0041||0||5.3591||||||2|0.7838||||||54.628||||||||||||||||||8.9|8.9|228.5842|391168|-35.2727
russ2000_1483|CYTK|201808|201806|201806|||||||||||||12.0638||-1.798||23.1114||5.4868|-0.0041||0||6.0358||||||2|1.1881||||||||||||||||||||||||7.55|7.55|212.8654|242085.7333|-47.931
russ2000_1483|CYTK|201809|201809|201809|227.269|210.31||2.687||178.21|21.492|156.718||52.069|-714.403||19.0297|-3.0739|-2.7865|1.6059|29.9989||7.1219|-0.0051|0.8048|0|-0.4365|6.4217|15.032|2.024|0.055|-92.2565||2|0.8472|-124.3555||54.626||-0.4|54.6415||54.6415|0|10.4849|-0.4|0||-124.3555|-120.306|22.106||10.641||7.164|-22.017|-22.017|-4.103|9.8|9.8|335.7784|225891.1|-32.1799
russ2000_1483|CYTK|201810|201809|201809|||||||||||||10.08||-1.6801||17.568||7.5137|-0.0881||0||4.7977||||||2|2.1879||||||||||||||||||||||||7.16|7.16|222.8281|355090.3333|-46.367
russ2000_1483|CYTK|201811|201809|201809|||||||||||||11.8349||-2.1957||19.2856||8.2588|-0.1024||0||5.2857||||||2|3.1185||||||54.7109||||||||||||||||||7.27|7.27|261.6227|457625.3667|-8.8401
russ2000_1483|CYTK|201812|201812|201812|207.674|198.731||3.504||185.244|22.194|163.05||25.934|-743.324||7.5285|-1.7829|-1.5215|0.8973|15.0162||6.4305|-0.0836|1.6354|0|-0.7005|4.7429|6.785|3.764|0.055|-97.867||5|2.7709|-146.5594||54.693|130|-0.48|54.7179||54.7179|0|9.26|-0.48|0||-146.5594|-106.289|31.501||9.377||7.558|-26.468|-26.468|-5.01|6.03|6.03|166.4257|298544.4333|-28.2143
russ2000_1483|CYTK|201901|201812|201812|||||||||||||7.2837||-2.1936||12.179||14.8747|||0||4.7141||||||4|2.4806||||||||||||||||||||||||6.85|6.85|229.4432|367125.8333|-22.1591
russ2000_1483|CYTK|201902|201812|201812|||||||||||||7.6844||-2.3547||12.5763||15.3614|||0||4.7073||||||3|2.3224||||||54.723||||||||||||||||||7.9|7.9|242.0654|352706.6333|-8.6705
russ2000_1483|CYTK|201903|201903|201903|186.4|176.622||3.175||195.239|26.277|168.962||3.372|-772.69||9.2584|-2.9853|-2.9432|1.5839|13.9756||17.2734||12.6317|0|-1.6229|5.4708|6.637|2.547|0.055|-117.7692||5|2.3468|-205.6929||54.821||-0.54|55.4512||55.4512|0|6.9741|-0.54|-5.117||-205.6929|-105.374|34.697||8.464||9.437|-29.366|-29.366|-4.848|8.09|8.09|291.6504|684464.3667|12.3611
russ2000_1483|CYTK|201904|201903|201903|||||||||||||11.1598||-3.8531||14.7943||154.5793|||0||6.9189||||||8|2.382||||||57.7213||||||||||||||||||9.19|9.19|387.2133|640442.7333|19.3506
russ2000_1483|CYTK|201905|201903|201903|||||||||||||13.0392||-4.6305||15.9904||173.9171|||0||6.812||||||7|1.5712||||||||||||||||||||||||10.05|10.05|452.4204|575070.2333|14.8571
russ2000_1483|CYTK|201906|201906|201906|184.951|172.868||2.945||203.114|21.959|181.155||-4.896|-804.803||14.1704|-4.7719|-4.9505|2.6473|17.0607||192.5755||-9.0835|0|-4.1826|6.7813|9.568|5.194|0.058|-154.705||9|1.4767|-362.5609||57.648||-0.56|58.0565||58.0565|0|8.308|-0.56|-19.697||-362.5609|-109.964|35.619||7.137||9.836|-32.113|-32.113|-5.397|11.2|11.2|491.6709|444650.4333|36.5854
russ2000_1483|CYTK|201907|201906|201906|||||||||||||16.6391||-5.971||19.3338|||||0||6.3046||||||9|1.6618||||||||||||||||||||||||11.14|11.14|592.6667|404892.8333|25.1685
russ2000_1483|CYTK|201908|201906|201906|||||||||||||19.0636||-7.2286||21.4198|||||0||6.5674||||||10|1.5991||||||58.6789||||||||||||||||||14.05|14.05|679.0267|472951.6333|86.0927
russ2000_1483|CYTK|201909|201909|201909|176.535|166.039||3.615||207.262|21.517|185.745||-19.869|-834.376||17.548|-4.6892|-6.5361|2.9407|19.9876||||-2.2529|0|-5.7549|6.5502|6.576|3.412|0.059|-215.4299||10|1.4753|-1037.9792||58.64||-0.5|59.0819||59.0819|0|8.0223|-0.5|-11.4||-1037.9792|-117.52|31.033||6.055||9.753|-29.573|-29.573|-5.646|11.415|11.415|625.0421|423076.6667|16.4796
russ2000_1483|CYTK|201910|201909|201909|||||||||||||17.8339||-6.7472||20.7735|||||0||6.3714||||||8|0.7375||||||59.0819||||||||||||||||||11.34|11.34|553.4383|346074.9|58.3799
russ2000_1483|CYTK|201911|201909|201909|||||||||||||13.9358||-5.1912||17.0263|||||0||14.0821||||||10|0.5056||||||59.161||||||||||||||||||9.64|9.64|432.47|998494.7667|30.9783
russ2000_1483|CYTK|201912|201912|201912|233.752|225.112||13.412||300.751|26.023|274.728||-10.937|-865.016||19.7991|-4.3714|-5.6778|1.8355|22.7319||||-11.8183|0|-8.551|15.8779|5.163|8.16|0.059|-204.7977||8|-0.7366|||59.15|156|-0.51|59.1721||59.1721|0|8.8489|-0.51|0|||-121.692|26.868||5.212||10.584|-30.64|-30.64|-6.934|10.465|10.465|531.961|935277.5667|67.44
russ2000_1483|CYTK|202001|201912|201912|||||||||||||23.6531||-7.1114||26.4813|||-0.7428||0||14.8606||||||9|-1.4065||||||||||||||||||||||||12.3|12.3|635.5122|800542.0333|74.9644
russ2000_1483|CYTK|202002|201912|201912|||||||||||||28.8523||-7.7951||31.5376|||-0.8052||0||14.0964||||||10|-1.134||||||59.1752||||||||||||||||||13.94|13.94|775.2039|908366.0333|93.0748
russ2000_1483|CYTK|202003|202003|202003|225.938|220.706||14.134||302.293|20.741|281.552||-45.711|-904.421||27.4915|-4.6391|-6.2417|2.3817|31.1216|||-0.6602|-2.8613|0|-6.9575|13.2197|2.704|3.527|0.059|-209.8697||10|0.032|||59.27||-0.66|59.4589||59.4589|0|10.7714|-0.66|0|||-131.731|22.229||3.825||12.449|-39.405|-39.405|-9.043|11.75|11.75|611.1094|1067285.9|42.4242
russ2000_1483|CYTK|202004|202003|202003|||||||||||||38.9265||-8.2892||42.4061|||-0.4359||0||13.1138||||||10|0.5797||||||||||||||||||||||||15.65|15.65|865.2962|856029.3667|70.2938
russ2000_1483|CYTK|202005|202003|202003|||||||||||||54.5446||-11.7113||57.8086|||-0.5978||0||13.8561||||||10|1.047||||||59.4695||||||||||||||||||21.9|21.9|1212.471|1032432.2667|117.9104
russ2000_1483|CYTK|202006|202006|202006|218.954|213.063||13.541||310.575|22.696|287.879||-78.08|-945.201||71.295|-9.4884|-14.0526|5.7298|74.6347|||-0.7085|-1.6954|0|-2.0778|13.6389|2.254|2.92|0.06|-217.8956||10|1.1324|||59.605||-0.68|59.9421||59.9421|0|9.487|-0.68|0|||-140.398|18.685||3.593||14.161|-40.78|-40.78|-8.422|24.27|24.27|1332.1463|660573.0667|116.6964
russ2000_1483|CYTK|202007|202006|202006|||||||||||||83.0099||-14.9845||73.3997|||-0.5162||0||10.3686||||||10|0.9227||||||70.3938||||||||||||||||||23.87|23.87|1551.0393|1008604.7|114.2729
russ2000_1483|CYTK|202008|202006|202006|||||||||||||87.8264||-15.6857||77.3262|||-0.5383||0||10.5871||||||9|0.9926||||||70.5047||||||||||||||||||24.12|24.12|1641.0358|1112230.7|81.9005
russ2000_1483|CYTK|202009|202009|202009|||||||||||||79.9401||-14.5073||70.7082|||-0.4998||0||12.4545||||||9|1.1167||||||||||||||||||||||||22.33|22.33|1493.681|773309.7333|95.6198
russ2000_1483|CYTK|202010|202009|202009|||||||||||||57.5265||-10.6304||51.8991|||-0.3732||0|||||||||||||||||||||||||||||||||16.39|16.39|1074.883|2355103.2667|42.2743