russ2000_1233|CSV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1233|CSV|Long Name|1|1|Carriage Services Inc Total Current Assets (Quarterly) (USD)|Carriage Services Inc Cash and Short Term Investments (Quarterly) (USD)|Carriage Services Inc Inventories (Quarterly) (USD)|Carriage Services Inc Net PP&E (Quarterly) (USD)|Carriage Services Inc Goodwill and Intangibles (Quarterly) (USD)|Carriage Services Inc Total Liabilities (Quarterly) (USD)|Carriage Services Inc Total Current Liabilities (Quarterly) (USD)|Carriage Services Inc Total Long Term Liabilities (Quarterly) (USD)|Carriage Services Inc Total Deposits (Quarterly) (USD)|Carriage Services Inc Book Value (Quarterly) (USD)|Carriage Services Inc Retained Earnings (Quarterly) (USD)|Carriage Services Inc Treasury Stock (Quarterly) (USD)|Carriage Services Inc EV to Revenues|Carriage Services Inc EV to Earnings|Carriage Services Inc EV to Free Cash Flow|Carriage Services Inc EV to Assets (Quarterly)|Carriage Services Inc PS Ratio|Carriage Services Inc PE Ratio|Carriage Services Inc Price to Book Value|Carriage Services Inc PEG Ratio|Carriage Services Inc Debt to Equity Ratio|Carriage Services Inc Dividend Yield|Carriage Services Inc Shareholder Yield (TTM)|Carriage Services Inc Percent of Shares Outstanding Short|Carriage Services Inc Total Receivables (Quarterly) (USD)|Carriage Services Inc Total Payables (Quarterly) (USD)|Carriage Services Inc Total Capital Stock (Quarterly) (USD)|Carriage Services Inc Return on Invested Capital|Carriage Services Inc Quality Ratio Score|Carriage Services Inc Momentum Score|Carriage Services Inc Beta (1Y)|Carriage Services Inc Sustainable Growth Rate (TTM)|Carriage Services Inc Institutional Investor Ownership Percentage|Carriage Services Inc Average Diluted Shares Outstanding (Quarterly)|Carriage Services Inc Total Employees (Annual)|Carriage Services Inc EPS Diluted (Quarterly) (USD)|Carriage Services Inc Shares Outstanding|Carriage Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Carriage Services Inc Ordinary Shares Number (Quarterly)|Carriage Services Inc Payout Ratio|Carriage Services Inc Quick Ratio (Quarterly)|Carriage Services Inc Normalized Diluted EPS (Quarterly) (USD)|Carriage Services Inc Stock Buybacks (Quarterly) (USD)|Carriage Services Inc Effective Tax Rate (TTM)|Carriage Services Inc Return on Equity|Carriage Services Inc Net Income (TTM) (USD)|Carriage Services Inc Revenue (TTM) (USD)|Carriage Services Inc Dividend Per Share (Quarterly) (USD)|Carriage Services Inc Revenue (Quarterly) (USD)|Carriage Services Inc Gross Profit (Quarterly) (USD)|Carriage Services Inc SG&A Expense (Quarterly) (USD)|Carriage Services Inc Pre-Tax Income (Quarterly) (USD)|Carriage Services Inc Net Income (Quarterly) (USD)|Carriage Services Inc Net Interest Income (Quarterly) (USD)|Carriage Services Inc Price (USD)|Carriage Services Inc Total Return Price (USD)|Carriage Services Inc Enterprise Value (USD)|Carriage Services Inc 30-Day Average Daily Volume|Carriage Services Inc 1 Year Price Returns (Daily)
russ2000_1233|CSV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1233|CSV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1233|CSV||5|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3181818182|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3|14.0296540362|91.3152173913|14.0033613445|91.3052631579|14.0065789474|14.0296540362|13.9952229299|13.985915493|91.3052631579|7|91.3125|19.769751693|91.3052631579|91.3052631579|91.3052631579|91.3152173913|91.3152173913|31.1148148148|30.4368231047|91.3152173913|0|91.3052631579|365.217391304|91.3052631579|46.5401069519|91.3125|91.3052631579|91.3152173913|91.3052631579|91.3052631579|91.3152173913|91.3|91.3152173913|91.3152173913|91.3152173913|91.3333333333|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3111111111|14.0110935024|13.9889240506|13.9952229299|14.0111464968|14.0066115702
russ2000_1233|CSV||6|6|95|95|95|95|88|95|95|95|0|95|95|50|607|92|595|95|608|607|628|568|95|441|32|443|95|95|95|92|92|270|277|92|0|95|23|95|187|48|95|92|95|95|92|90|92|92|92|36|95|95|95|95|95|45|631|632|628|628|605
russ2000_1233|CSV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1233|CSV|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.75|17.0338|||
russ2000_1233|CSV|199609|199609|199609|10.5|1.8|3.7|43.2||45.2|5.9|39.3||55.7|-8|||||0.8368|||0.8713||0.4735||||4.9|1.6|17.8|||||||2.521||-0.2|2.521||2.521||1.1356|-0.11|||||||10.1|1.9|0.6|-0.7|-0.9||19.5|17.7151|99.3292|172520|
russ2000_1233|CSV|199610|199609|199609|||||||||||||||||||1.0523|||||1.4176|||||||||||||||||||||||||||||||22|19.9863|109.4132|83513.3333|
russ2000_1233|CSV|199611|199609|199609|||||||||||||||||||0.8882|||||1.8661|||||||||||||||||||||||||||||||19.25|17.488|100.2746|65013.3333|
russ2000_1233|CSV|199612|199612|199612|11.4|1.7|3.3|46.1||57|6.3|50.7||57|-7|||||1.9041|||0.8939||0.5976|||1.0613|6.3|2.2|17.3|||||||8.492|387|0.1295|8.492||8.492||1.2698|0.1295|||||||13.2|3.9|0.7||1.3||21|19.0778|104.3712|21703.3333|
russ2000_1233|CSV|199701|199612|199612|||||||||||||||||||3.557|||||0.4152|||||||||||||||||||||||||||||||24.75|22.4846|274.423|19836.6667|
russ2000_1233|CSV|199702|199612|199612|||||||||||||||||||3.1286|||||0.3601|||||||||||||9.8411||||||||||||||||||21.25|19.3049|243.6395|51193.3333|
russ2000_1233|CSV|199703|199703|199703|16.1|2.7|4.4|63.6||101.2|9|92.2||85.2|-5.5|||||1.372|||3.3019||0.7517|||0.1473|9|4.3|16.3|||||||10||0.16|||8.492||1.3|0.16|||||||18|6.8|1|2.9|1.8||19.25|17.488|251.9014|42956.6667|
russ2000_1233|CSV|199704|199703|199703|||||||||||||||||||2.0358|||||0.0847|||||||||||||||||||||||||||||||18.5|16.8066|273.1905|10046.6667|
russ2000_1233|CSV|199705|199703|199703|||||||||||||||||||2.0502|||||0.1354|||||||||||||||||||||||||||||||18|16.3524|269.5001|30780|
russ2000_1233|CSV|199706|199706|199706|15.7|1.9|4.6|67.5||107.7|7.8|99.9||88|-4.2||5.381|87.8417||1.5331|3.017|103.8018|2.5267||0.7862|||0.1585|9.2|6.5|16.3|2.5038|1|||4.4771||12.5||0.12|10.511||10.511|13.5135|1.4231|0.12|-0.1||5.1766|3.7|60.4||19.1|7.6|1.2|2.4|1.5||21.75|19.7592|299.0234|37716.6667|
russ2000_1233|CSV|199707|199706|199706|||||||||||||5.1853||||2.861|98.4327|2.5382|||||0.0873|||||||||||||||||||||||||||||||20.625|18.7371|321.0726|36036.6667|
russ2000_1233|CSV|199708|199706|199706|||||||||||||5.4245||||3.0517|104.9949|2.6278|||||0.1141|||||||-0.0507||||||||||||||||||||||||22|19.9863|326.3281|37170|17.3333
russ2000_1233|CSV|199709|199709|199709|15.3|0.9|5.1|71.9||113.6|8.4|105.2||89.3|-4.3||4.8155|61.2043||1.3123|2.5662|88.2912|2.0007||0.8229|||0.2953|9.3|7.1|16.3|2.999|1|5|-0.3081|5.3305||11.0714||0|10.592||10.592|14.8936|1.2143|0.02|0||6.2633|4.7|68.5||18.2|4.9|1.5|0.6|0.1||18.5|16.8066|286.9119|71226.6667|-5.1282
russ2000_1233|CSV|199710|199709|199709|||||||||||||4.2381||||2.7249|43.3419|2.046|||||0.1774||||||2|-0.1941||||||||||||||||||||||||17.75|16.1253|290.308|80863.3333|-19.3182
russ2000_1233|CSV|199711|199709|199709|||||||||||||4.1221||||2.6098|41.5106|2.2536|||||0.1588||||||2|0.2424||||||||||||||||||||||||17|15.4439|286.336|22093.3333|-13.9241
russ2000_1233|CSV|199712|199712|199712|24.7|6.1|5.7|85.9||165.3|18.9|146.4||98.6|-3.6||4.1221|82.8464|-5.3449|1.2521|2.6098|41.5106|2.0905||1.1394|||0.194|12.9|9|14|2.2921|1|3|0.5713|3.9464||7.1429|616|0.04|11.145||11.145|21.4286|1.0053|0.04|-0.6|45|5.0227|4.2|77.4||22.1|7.9|1.6|2.1|0.8||17|15.4439|347.955|21250|-19.0476
russ2000_1233|CSV|199801|199712|199712|||||||||||||4.2256||-5.0239||2.252|53.5156|1.9639|||||0.1527||||||2|0.5218||||||||||||||||||||||||17.125|15.5575|327.0581|20886.6667|-30.8081
russ2000_1233|CSV|199802|199712|199712|||||||||||||4.5495||-5.5161||2.5479|60.5469|2.1547|||||0.2078||||||2|0.7667||||||||||||||||||||||||19.375|17.6016|359.1|18843.3333|-8.8235
russ2000_1233|CSV|199803|199803|199803|20.9|0.5|6.2|90.9||172.4|15.6|156.8||100.9|-1.1||5.0566|83.3384|-5.7336|1.4504|3.0082|71.4844|2.5739||1.1993|||0.141|14.2|4|14|2.3805|1|3|0.7763|4.6537||10.9091||0.22|11.058||11.058|14|0.9423|0.22|-0.1|47.4747|5.4113|5|87.5||28.1|11.2|1.9|4.8|2.6||22.875|20.7812|373.2565|44080|18.8312
russ2000_1233|CSV|199804|199803|199803|||||||||||||4.9518||-5.8414||3.0326|67.1053|2.685|||||0.2573||||||5|1.0165||||||||||||||||||||||||25.5|23.1659|430.5145|66210|37.8378
russ2000_1233|CSV|199805|199803|199803|||||||||||||4.7148||-5.4663||2.8096|62.1711|2.3289|||||0.1624||||||6|1.2711||||||||||||||||||||||||23.625|21.4625|402.8695|35456.6667|29.4521
russ2000_1233|CSV|199806|199806|199806|22.7|2|6.3|97.9|134.6|125.9|13.3|112.6||171.2|0.5||4.8886|88.3181|-5.4663|1.5046|2.9731|65.7895|2.6372|0.748|0.4703|||0.254|14.3|3|14|2.315|1|6|1.1974|4.1971||12.3077||0.13|14.686||14.686|13.2075|1.2256|0.13|-68.4|48.5981|4.8358|5.3|93.6||25.2|9.4|1.8|3.2|1.8||25|22.7117|402.8695|61090|12.3596
russ2000_1233|CSV|199807|199806|199806|||||||||||||4.7558||-4.3742||2.6075|60.4179|2.0213|0.6736||||0.2035||||||6|1.7027||||||||||||||||||||||||23.563|21.4062|420.3562|32503.3333|9.5953
russ2000_1233|CSV|199808|199806|199806|||||||||||||4.5106||-4.2691||2.4345|56.4103|1.9516|0.655||||0.1947||||||5|1.2669||||||||||||||||||||||||22|19.9863|410.2596|13450|0
russ2000_1233|CSV|199809|199809|199809|30.4|4.1|7.6|118.4|177.5|217.7|18|199.7||176.5|2||4.54|81.4536|-4.5938|1.3569|2.4553|56.891|2.0883|0.6605|0.9207|||0.2005|18.7|3.3|14|2.5674|1|6|1.8383|4.7918||14||0.1|14.93||14.93|10.2941|1.2667|0.1|-0.2|47.6923|5.3417|6.8|104||28.6|10.1|2|2.9|1.6||22.1875|20.1566|441.4674|8160|19.9324
russ2000_1233|CSV|199810|199809|199809|||||||||||||5.1374||-2.988||2.4926|47.7041|1.9667|2.4279||||0.1938||||||10|1.4816||||||||||||||||||||||||23.375|21.2354|540.8206|19270|31.6901
russ2000_1233|CSV|199811|199809|199809|||||||||||||5.4155||-3.0962||2.6992|51.6582|2.157|2.6292||||0.1348||||||9|1.4119||||||||||||||||||||||||25.3125|22.9956|560.4162|22496.6667|48.8971
russ2000_1233|CSV|199812|199812|199812|31.9|2.9|7.5|131.1||264|20.3|243.7||200.4|5.3||5.5053|71.3736|-4.5671|1.4394|2.7658|52.9337|2.1729|2.6941|1.1014|||0.201|21.5|4.8|1.8|3.0196|1|9|1.4342|5.8855||16.1622|940|0.22|15.807||15.807|6.383|1.202|0.22|0.4|44.7059|6.2868|9.4|116.7||34.8|15|1.9|6.1|3.4||25.9375|23.5634|670.9116|11413.3333|52.5735
russ2000_1233|CSV|199901|199812|199812|||||||||||||5.639||-3.9148||3.1589|37.8731|2.1297|0.3463||||0.1253||||||9|1.2745||||||||||||||||||||||||27.625|23.0524|575.0816|22986.6667|48.1752
russ2000_1233|CSV|199902|199812|199812|||||||||||||4.4707||-3.4776||2.1727|28.9179|1.4839|0.2644||||0.0558||||||9|1.3135||||||||||||||||||||||||19|17.6016|510.8657|31433.3333|0
russ2000_1233|CSV|199903|199903|199903|43.8|6.3|8.4|203.1|216.4|288.2|24.3|263.9||205.1|9.7||3.8218|42.5804|-2.9822|0.964|1.6224|20.709|1.1687|0.1893|1.1724|||0.0099|29.1|4.5|1.4|3.1742|1|6|1.0622|6.3224||16.2963||0.27|15.848||15.848|3.5714|1.4568|0.27||43.7186|6.5566|11.2|130.5||41.9|17.5|2.5|7.7|4.4||14.1875|12.605|438.0841|38433.3333|-39.3443
russ2000_1233|CSV|199904|199903|199903|||||||||||||3.8669||-3.4955||1.8998|22.9167|1.5116|0.2561||||0||||||3|1.2036||||||||||||||||||||||||16.875|14.9897|538.312|37206.6667|-35.2941
russ2000_1233|CSV|199905|199903|199903|||||||||||||4.0263||-3.4055||2.0475|25|1.3957|0.2794|||||||||||1.2024||||||||||||||||||||||||18.1875|16.3524|524.445|31143.3333|-23.8095
russ2000_1233|CSV|199906|199906|199906|39.3|29.1|10.1|148.2|288.3|213.4|21.4|192||208.8|10.6||4.0567|43.0973|-3.4762|1.0316|2.0757|25.6076|1.4198|0.2862|0.8081|||4.0748||4.6|1.4|3.1027|1|4|1.1794|6.2058||16.335||0.18|15.884||15.884|2.8952|1.3598|0.2087|-90.956|43.5362|6.3909|12.296|147.771||42.471|15.719|2.275|5.431|2.896||18.4375|16.7499|535.3405|64740|-26.25
russ2000_1233|CSV|199907|199906|199906|||||||||||||3.4719||-4.2453||1.879|22.9708|1.3836|0.2358||||4.5417||||||3|1.1873||||||||||||||||||||||||17.6875|16.0685|499.1498|29373.3333|-24.9353
russ2000_1233|CSV|199908|199906|199906|||||||||||||2.6926||-3.5023||1.1088|13.5552|0.8225|0.1391||||5.8715||||||3|2.5941||||||||||||||||||||||||10.4375|9.4821|411.7878|79083.3333|-52.5568
russ2000_1233|CSV|199909|199909|199909|40.8|3.9|9.9|151.7||225.6|23.1|202.5||210.5|14.2||2.4373|32.2785|-3.097|0.759|0.8565|10.4708|0.6419|0.1075|0.5925|||5.5534|22.1|5.6|91.3|2.8308|1|1|2.3417|6.0901||15.4545||0.11|15.908||15.908|1.6134|1.1255|0.1721|0.356|43.3404|6.19|12.396|159.671||40.5|14.3|2.2|3|1.7||8.0625|7.3245|364.1358|92246.6667|-61.6071
russ2000_1233|CSV|199910|199909|199909|||||||||||||2.4188||-5.466||0.7607|9.6955|0.529|0.1638||||5.8008||||||1|2.2277||||||||||||||||||||||||7.5625|6.8703|378.2502|42726.6667|-67.6471
russ2000_1233|CSV|199911|199909|199909|||||||||||||2.1759||-5.2074||0.5155|6.5705|0.4015|0.111||||5.7004||||||1|1.9713||||||||||||||||||||||||5.125|4.6559|360.3538|44276.6667|-79.803
russ2000_1233|CSV|199912|199912|199912|44.345|2.517|13.851|153.347||236.555|22.16|214.395||212.009|15.919||2.1385|34.6798|-5.0494|0.6874|0.4778|6.0897|0.3684|0.1029|0.6196|||5.6207|23.036|4.726|91.185|2.3107|1|1|2.0781|5.1099||16.5639|2364|0.1|15.942||15.942|0.9349|1.1531|0.1761|89.6|43.9247|5.1581|10.696|168.571||43.7|16.2|2.4|3.3|1.7||4.75|4.3152|349.417|61580|-81.5534
russ2000_1233|CSV|200001|199912|199912|||||||||||||2.1591||-7.3031||0.5273|8.3333|0.3901|||||5.0728||||||1|1.6135||||||||||||||||||||||||5.5|4.9966|362.9646|31380|-80.0905
russ2000_1233|CSV|200002|199912|199912|||||||||||||2.1059||-6.9823||0.4734|7.4811|0.3901|||||5.0568||||||1|1.8155||||||||||||||||||||||||4.9375|4.4856|347.0226|16063.3333|-74.0132
russ2000_1233|CSV|200003|200003|200003|40.653|1.719|12.459|154.072||233.466|18.378|215.088||215.234|18.805||2.1069|-10.919|-7.1663|0.6258|0.4734|7.4811|0.3203||0.5987|||4.9868|26.475|5.55|91.211|-6.5011|1|1|1.5429|-14.7664||16.235||-2.33|16.027||16.027|-0.3911|1.5341|0.1706|-0.342|45.8658|-14.7089|-30.937|171.882||45.211|16.461|2.488|3.52|-37.233||4.9375|4.4856|356.164|18293.3333|-65.5022
russ2000_1233|CSV|200004|200003|200003|||||||||||||1.942||-12.1356||0.3582||0.3025|||||4.3666||||||1|0.9781||||||||||||||||||||||||3.8125|3.4635|336.8|23673.3333|-77.5735
russ2000_1233|CSV|200005|200003|200003|||||||||||||1.8604||-11.6301||0.276||0.2094|||||4.3372||||||1|1.1689||||||16.0249||||||||||||||||||2.9375|2.6686|322.7698|28973.3333|-82.7839
russ2000_1233|CSV|200006|200006|200006|47.628|5.659|14.713|155.38||240.053|20.769|219.284||214.389|18.951||1.8429|-9.3772|-11.4857|0.5949|0.2583||0.2047||0.6117|||4.2508|21.39|5.193|91.19|-7.1405|1|1|0.9966|-16.3474||17.651||-0.05|16.084||16.084|-0.2428|1.3024|0.0368|-0.157|51.1951|-16.3078|-34.603|167.691||38.28|6.63|2.381|-0.825|-0.77||2.75|2.4983|318.7636|20143.3333|-84.6154
russ2000_1233|CSV|200007|200006|200006|||||||||||||1.881||-7.985||0.2641||0.2016|||||3.8172||||||1|1.2592||||||16.0824||||||||||||||||||2.6875|2.4415|314.4265|17143.3333|-84.4203
russ2000_1233|CSV|200008|200006|200006|||||||||||||1.893||-8.0615||0.2763||0.2063|||||3.391||||||1|1.9423||||||||||||||||||||||||2.8125|2.5551|317.4378|21303.3333|-75.2809
russ2000_1233|CSV|200009|200009|200009|50.559|6.426|14.32|148.436||238.743|21.975|216.768||201.167|7.879||1.875|-6.3781|-7.9339|0.5837|0.2579||0.1875||0.6437|||2.9399|19.256|5.101|91.217|-9.9849|1|1|1.825|-23.096||16.084||-0.77|16.085||16.085|-0.1255|1.1687|-0.0543|-0.001|0.0416|-23.067|-48.593|165.294||38.103|5.711|3.137|-15.599|-12.29||2.625|2.3847|312.412|11576.6667|-70.5882
russ2000_1233|CSV|200010|200009|200009|||||||||||||1.8446||-48.5748||0.2013||0.1549|||||2.8766||||||1|2.3106||||||||||||||||||||||||2|1.8169|304.904|5796.6667|-72.5664
russ2000_1233|CSV|200011|200009|200009|||||||||||||1.8025||-47.305||0.1572||0.1353|||||1.709||||||1|2.4035||||||16.1328||||||||||||||||||1.5625|1.4195|296.9332|55560|-70.9677
russ2000_1233|CSV|200012|200012|200012|41.141|3.21|9.152|119.252||540.714|27.249|513.465||77.237|-116.158||1.7903|-2.2525|-47.1443|0.4193|0.1195||0.0952||1.1002|||1.6059|18.761|24.013|91.261|-28.613|1|1|2.2138|-71.7782||15.8256|2186|-5.085|16.147||16.147|-0.0614|0.8063|0.1564|-0.102|7.9497|-71.7342|-131.996|162.606||41.012|29.874|2.25|-88.131|-81.703||1.1875|1.0788|295.9249|30986.6667|-70.5128
russ2000_1233|CSV|200101|200012|200012|||||||||||||1.9215||49.1396||0.2402||0.4965|||||1.5169||||||1|3.1483||||||||||||||||||||||||2.375|2.1576|313.4615|37530|-63.7895
russ2000_1233|CSV|200102|200012|200012|||||||||||||1.9277||49.1396||0.258||0.5331|||||1.3121||||||2|1.6924||||||||||||||||||||||||2.55|2.3166|313.4615|19833.3333|-45.2632
russ2000_1233|CSV|200103|200103|200103|35.118|5.039|9.343|118.392||624.635|25.96|598.675||80.948|-112.38||2.0085|-2.3608|50.7835|0.3043|0.3035||0.6413||2.1005|||1.5599|18.233|3.842|0.166|-22.0046|1|3|2.265|-57.6983||17.368||0.22|16.517||16.517|-0.0879|0.8965|0.2971||8.8591|-57.6476|-90.965|161.26||43.865|12.141|2.05|4.748|3.798||3|2.7254|323.9482|29156.6667|-32.5217
russ2000_1233|CSV|200104|200103|200103|||||||||||||1.3266||35.6952||0.3113||0.6121|-0.0027||||2.0435||||||4|1.6575||||||||||||||||||||||||3|2.7254|213.9212|23960|-23.8095
russ2000_1233|CSV|200105|200103|200103|||||||||||||1.5626||42.7665||0.5427||1.0722|-0.0048||||2.038||||||4|1.9122||||||16.5945||||||||||||||||||5.23|4.7513|256.2998|64580|78.7234
russ2000_1233|CSV|200106|200106|200106|29.939|2.475|9.105|118.185||616.951|26.395|590.556||78.245|-110.268||1.5955|-2.9812|42.7942|0.3776|0.5759||1.1378|-0.0051|2.1778|||2.1931|16.575|23.247|0.014|-24.1136|1|10|1.9582|-67.5958||17.651||0.12|16.596||16.596|-0.0829|0.7217|0.1944|-0.119|8.5709|-67.5398|-88.07|164.001||41.021|9.762|2.179|2.656|2.125||5.55|5.042|256.4658|51560|84.3478
russ2000_1233|CSV|200107|200106|200106|||||||||||||1.5969||24.3862||0.5764||1.1984|-0.0066||||2.5129||||||10|1.9131||||||16.6897||||||||||||||||||5.65|5.1328|264.7127|41766.6667|100.186
russ2000_1233|CSV|200108|200106|200106|||||||||||||1.7935||28.0035||0.7703||1.6104|-0.0089||||4.2865||||||10|1.6506||||||||||||||||||||||||7.55|6.8589|303.9782|120780|161.7872
russ2000_1233|CSV|200109|200109|200109|32.648|3.618|8.516|117.541||615.048|27.491|587.557||78.676|-109.727||1.6459|-3.631|23.5755|0.3937|0.6224||1.3011|-0.0072|2.1112|||5.1674|18.976|25.105|0.168|-23.8262|1|10|1.7236|-72.9188||17.851||0.03|16.742||16.742|-0.0731|0.8219|0.1035|-0.448|6.0101|-72.8655|-75.237|163.567||37.669|8.24|2.473|0.679|0.543||6.1|5.5417|255.9118|83233.3333|132.381
russ2000_1233|CSV|200110|200109|200109|||||||||||||1.5954||14.8311||0.6163||1.2491|-0.0233||||4.7151||||||10|1.5105||||||16.8021||||||||||||||||||5.87|5.3327|266.4854|53393.3333|193.5
russ2000_1233|CSV|200111|200109|200109|||||||||||||1.5144||13.524||0.5313||1.0806|-0.0199||||3.8266||||||10|-0.1916||||||||||||||||||||||||5.06|4.5968|242.999|76346.6667|199.8519
russ2000_1233|CSV|200112|200112|200112|54.267|2.744|6.983|175.847|160.576|618.115|55.273|562.842||81.578|-107.193||1.5041|26.3336|13.7671|0.3387|0.5208||1.0593|-0.0193|1.8509|||3.2245|16.433|26.965|0.168|3.3808|1|10|-0.1546|11.2999||17.024|1907|0.14|16.811||16.811|0.411|0.347|0.1666|-0.13|20.0036|11.3466|9.002|162.493||39.938|10.151|1.996|3.17|2.536||4.96|4.506|247.3676|95466.6667|245.0435
russ2000_1233|CSV|200201|200112|200112|||||||||||||1.4402||10.3453||0.5473|9.9804|1.0489|||||3.3054||||||10|-0.5768||||||||||||||||||||||||5.09|4.6241|234.8695|28356.6667|108.8205
russ2000_1233|CSV|200202|200112|200112|||||||||||||1.4392||10.5008||0.5463|9.9608|1.0468|||||3.1202||||||10|-0.3201||||||||||||||||||||||||5.08|4.615|238.3998|24743.3333|103.2
russ2000_1233|CSV|200203|200203|200203|28.901|3.226|7.101|175.549|162.564|610.702|27.229|583.473||93.28|-90.633||1.4309|10.8445|10.2787|0.3351|0.5377|9.8039|1.0304||1.6444|||3.0166|16.416|24.76|0.169|8.884|1||-0.2082|26.3455||17.429||0.95|16.913||16.913|0.0781|0.7214|1.0076|-0.222|-72.936|26.3661|21.764|159.55||40.922|13.384|2.527|6.08|16.56||5|4.5423|233.3566|40803.3333|54.321
russ2000_1233|CSV|200204|200203|200203|||||||||||||1.4666||12.105||0.5404|3.9758|0.8939|||||2.0346||||||9|0.4635||||||16.9413||||||||||||||||||4.93|4.4787|233.6508|40220|67.1186
russ2000_1233|CSV|200205|200203|200203|||||||||||||1.3697||11.5066||0.4395|3.2339|0.7283|||||2.0312||||||9|-0.1935||||||||||||||||||||||||4.01|3.643|222.1003|42026.6667|-23.327
russ2000_1233|CSV|200206|200206|200206|27.566|2.59|6.254|112.32|161.672|608.541|26.678|581.863||94.94|-89.156||1.3846|10.4165|11.6382|0.3125|0.4549|3.3468|0.7537||1.5722|||2.0313|15.425|24.166|0.17|8.666|1|4|-0.1624|24.7364||17.458||0.08|16.9488||16.9488|0.0237|0.6753|0.1381|-0.097|-70.7309|24.7423|21.116|156.379||37.85|9.688|2.329|2.439|1.477||4.15|3.7701|224.6415|14630|-25.2252
russ2000_1233|CSV|200207|200206|200206|||||||||||||1.2656||12.6992||0.3346|2.5|0.5356|||||2.0232||||||3|0.276||||||||||||||||||||||||3|2.7254|198.7678|32843.3333|-46.9027
russ2000_1233|CSV|200208|200206|200206|||||||||||||1.2803||12.8135||0.3491|2.6083|0.5598|||||1.8507||||||2|0.6049||||||16.9788||||||||||||||||||3.13|2.8435|200.5572|63323.3333|-58.543
russ2000_1233|CSV|200209|200209|200209|29.37|3.704|6.667|111.426|161.723|598.918|25.153|573.765||96.041|-88.636||1.276|9.3839|12.6725|0.2847|0.3446|2.4417|0.5526||1.5562|||1.6407|15.633|22.71|0.17|8.6775|1|2|0.1948|23.7236||17.367||0.03|17.033||17.033|0.0095|0.7688|0.0894|-0.119|-68.2863|23.7259|21.093|154.832||36.122|9.24|3.619|0.845|0.52||3.09|2.8072|198.35|23433.3333|-49.3443
russ2000_1233|CSV|200210|200209|200209|||||||||||||1.3004||17.6463||0.3624|2.625|0.5746|||||3.3376||||||2|0.566||||||||||||||||||||||||3.24|2.9434|203.2146|42426.6667|-44.8041
russ2000_1233|CSV|200211|200209|200209|||||||||||||1.428||19.2878||0.4911|3.3167|0.7803|||||0.8747||||||2|1.6952||||||17.0705||||||||||||||||||4.39|3.9882|222.1177|88650|-13.2411
russ2000_1233|CSV|200212|200212|200212|26.865|2.702|8.777|178.572|161.095|605.263|28.463|576.8||98.091|-86.915||1.3949|10.3172|18.6503|0.2973|0.4575|3.3333|0.727||1.4635|||0.9027|15.386|26.115|0.171|8.3624|1|5|1.6843|21.8546||17.415|1948|0.1|17.075||17.075|0|0.6355|0.171|-0.093|-66.7324|21.8546|20.278|154.176||39.282|10.776|2.366|2.798|1.721||4.09|3.7156|214.7774|84450|-17.5403
russ2000_1233|CSV|200301|200212|200212|||||||||||||1.4123||16.5612||0.5061|3.6897|0.7798|0.0303||||0.9247||||||4|1.6766||||||||||||||||||||||||4.48|4.0699|213.8218|66816.6667|-11.9843
russ2000_1233|CSV|200302|200212|200212|||||||||||||1.3736||16.3761||0.4666|3.2845|0.7189|0.0279||||0.9443||||||5|1.6676||||||||||||||||||||||||4.13|3.752|211.4312|44393.3333|-18.7008
russ2000_1233|CSV|200303|200303|200303|26.871|3.926|8.504|114.047|158.696|603.829|25.571|578.258||100.511|-84.86||1.301|34.76|15.3882|0.2848|0.3864|2.9224|0.6049|0.0231|1.4189|||1.001|14.441|23.291|0.174|2.3602|1|5|1.6223|5.9789||17.714||0.12|17.355||17.355|0|0.7183|0.1998|-0.092|38.391|5.9789|5.774|151.96||38.706|11.1|2.612|3.29|2.056||3.42|3.107|198.6769|40046.6667|-31.6
russ2000_1233|CSV|200304|200303|200303|||||||||||||1.2991||18.0792||0.3867|10.8788|0.5802|||||0.979||||||4|1.3582||||||||||||||||||||||||3.36|3.0524|197.4068|28196.6667|-31.8458
russ2000_1233|CSV|200305|200303|200303|||||||||||||1.3206||18.5537||0.4074|11.1515|0.6127|||||0.9781||||||5|1.2195||||||17.3957||||||||||||||||||3.54|3.216|202.5883|60436.6667|-11.7207
russ2000_1233|CSV|200306|200306|200306|24.31|2.02|8.834|177.765|159.668|595.552|24.865|570.687||103.284|-82.563||1.3274|29.6119|23.2723|0.2794|0.4143|10.6667|0.6231||1.3112|||1.0418|13.456|22.706|0.176|2.7136|1|4|1.3497|6.6884||17.788||0.13|17.465||17.465|0|0.6224|0.0971|-0.284|37.8528|6.6884|6.593|151.246||37.136|9.509|2.411|3.341|2.296||3.6|3.2705|195.2311|49090|-13.253
russ2000_1233|CSV|200307|200306|200306|||||||||||||1.2804||22.731||0.4008|8.2368|0.5834|||||0.3403||||||3|0.9243||||||||||||||||||||||||3.45|3.1342|190.6902|37583.3333|15
russ2000_1233|CSV|200308|200306|200306|||||||||||||1.231||22.5058||0.3508|8.3684|0.511|||||0.3414||||||4|0.9246||||||17.475||||||||||||||||||3.02|2.7436|188.8008|64570|-3.5144
russ2000_1233|CSV|200309|200309|200309|24.491|2.191|9.054|176.664|159.668|591.607|44.697|546.91||104.326|-81.717||1.283|27.6432|23.0682|0.2748|0.4031|8.9474|0.5871||1.2866|||0.3975|13.246|20.294|0.175|2.8621|1|3|1.3139|6.888||17.832||0.05|17.522||17.522|0|0.3454|0.0412|-0.085|37.7668|6.888|6.919|150.209||35.085|7.992|2.544|1.067|0.846||3.47|3.1524|193.519|48946.6667|12.2977
russ2000_1233|CSV|200310|200309|200309|||||||||||||1.278||22.0467||0.4027|8.6|0.5744|||||0.3766||||||4|1.1169||||||||||||||||||||||||3.42|3.107|192.4899|21353.3333|5.5556
russ2000_1233|CSV|200311|200309|200309|||||||||||||1.2635||21.8371||0.3874|8.2|0.5535|||||0.4349||||||3|0.3301||||||17.5512||||||||||||||||||3.29|2.9889|190.66|32536.6|-25.0569
russ2000_1233|CSV|200312|200312|200312|27.89|2.024|9.797|175.088|159.672|429.111|47.311|381.8||105.93|-80.29||1.2822|29.6971|22.2995|0.3651|0.4062|8.375|0.5804||1.227|||0.3159|16.069|22.911|0.175|2.7544|1|1|0.2763|6.4679||17.976|1995|0.08|17.545||17.545|0|0.3824|0.0434|-0.075|37.4987|6.4679|6.625|147.722||36.795|9.373|3.004|2.017|1.427||3.45|3.1342|194.6968|76983.3333|-15.6479
russ2000_1233|CSV|200401|200312|200312|||||||||||||1.4791||25.8633||0.5962|12.3684|0.8182|||||0.3949||||||1|0.5335||||||||||||||||||||||||4.94|4.4878|221.131|105783.3333|10.2679
russ2000_1233|CSV|200402|200312|200312|||||||||||||1.4031||24.4474||0.5189|13.0263|0.7122|||||0.3505||||||3|0.1007||||||||||||||||||||||||4.3|3.9064|209.025|90460|4.1162
russ2000_1233|CSV|200403|200403|200403|26.027|1.675|10.347|173.779|159.672|362.725|44.403|318.322||109.291|-77.239||1.4736|52.7278|25.2737|0.7049|0.5853|13.0789|0.8105||1.9898|||0.5579|14.005|20.205|0.177|2.7505|1|3|-0.0401|7.2811||18.139||0.17|17.702||17.702|0|0.3531|0.16|-0.118|37.4944|7.2811|7.621|149.404||40.388|11.791|2.683|4.726|3.052||4.85|4.4061|216.0899|71036.6667|38.5714
russ2000_1233|CSV|200404|200403|200403|||||||||||||2.6884||36.44||0.5942|11.9767|0.8033|0.3799||||0.518||||||4|0.0267||||||17.7369||||||||||||||||||4.95|4.4969|408.5657|45936.6667|33.7838
russ2000_1233|CSV|200405|200403|200403|||||||||||||2.7121||35.6657||0.6182|11.7442|0.8358|0.3952||||0.4736|||||||0.458||||||||||||||||||||||||5.15|4.6786|399.884|33146.6667|45.0704
russ2000_1233|CSV|200406|200406|200406|28.014|2.437|9.948|170.09|157.139|422.612|46.081|376.531||109.226|-77.697||2.6991|69.0411|35.9505|0.5959|0.605|11.6279|0.8179|0.3868|1.9839|||0.5995|12.691|21.607|0.178|1.6225|1|7|0.3959|4.5738||18.258||-0.03|17.798||17.798|0|0.3283|0.0595|-0.228|37.4964|4.5738|4.867|149.558||37.29|8.672|2.545|2.623|-0.458||5.04|4.5787|403.0766|26260|41.9718
russ2000_1233|CSV|200407|200406|200406|||||||||||||2.2111||19.7706||0.5721|18.4444|0.7724|||||0.4556||||||7|1.0228||||||||||||||||||||||||4.74|4.3061|329.0817|20550|48.125
russ2000_1233|CSV|200408|200406|200406|||||||||||||2.1943||19.6201||0.554|16.8519|0.7495|||||0.5828||||||8|1.0966||||||17.8346||||||||||||||||||4.59|4.1699|326.5767|21393.3333|46.6454
russ2000_1233|CSV|200409|200409|200409|26.478|2.296|11.536|168.533|157.139|319.892|24.273|295.619||110.618|-76.539||2.2027|80.4466|19.7915|0.7434|0.5624|17.4444|0.7609||1.8499|||0.3633|12.646|20.667|0.178|1.5174|1|8|1.2395|4.7999||18.281||0.06|17.835||17.835|0|0.6156|0.0445|-0.12|37.5|4.7999|5.178|150.281||35.808|8.1|2.748|0.754|1.157||4.66|4.2335|329.4302|18086.6667|33.1429
russ2000_1233|CSV|200410|200409|200409|||||||||||||2.7505||24.1848||0.5499|16.3214|0.7336|||||0.362||||||8|2.3243||||||||||||||||||||||||4.55|4.1335|413.3422|12863.3333|33.0409
russ2000_1233|CSV|200411|200409|200409|||||||||||||2.8098||24.7067||0.6079|17.8929|0.8142|||||0.3159||||||8|2.1091||||||17.9063||||||||||||||||||5.03|4.5696|422.2617|28123.3333|52.8875
russ2000_1233|CSV|200412|200412|200412|31.725|1.948|12.815|104.893|156.983|415.983|26.792|389.191||116.438|-71.056||2.7872|34.4251|24.5076|0.5625|0.585|17.5357|0.7835||1.7058|||0.3398|12.941|22.039|0.179|2.5431|1|9|1.5878|8.3717||18.362|1814|0.3|17.91||17.91|0|0.5557|0.3215|-0.22|0.6604|8.3717|9.234|144.449||30.963|8.56|2.69|1.891|5.483||4.84|4.397|418.8595|27736.6667|40.2899
russ2000_1233|CSV|200501|200412|200412|||||||||||||2.2006||17.2415||0.6245|10|0.7598|0.3129||||0.3005||||||8|0.908||||||||||||||||||||||||4.94|4.4878|317.8814|33383.3333|0
russ2000_1233|CSV|200502|200412|200412|||||||||||||2.2564||17.6786||0.6814|10.182|0.8291|0.3414||||0.334||||||4|0.8189||||||||||||||||||||||||5.39|4.8966|325.9409|37173.3333|25.3488
russ2000_1233|CSV|200503|200503|200503|46.926|16.03|13.716|105.241|156.983|468.133|23.957|444.176||116.462|-71.427||2.2599|-18.2678|17.7056|0.543|0.6826|11|0.8333|0.342|1.9908|||0.3388|13.651|19.222|0.182|-4.516|1|5|0.3762|-15.4599||18.127||-1.3|18.246||18.246|0|1.2389|0.1489|-0.192|-83.7767|-15.4599|-17.378|145.042||40.981|11.822|2.779|-2.223|-23.56||5.4|4.9057|326.4386|45446.6667|13.4454
russ2000_1233|CSV|200504|200503|200503|||||||||||||2.268||-168.6934||0.7804||0.9713|||||0.3433||||||6|0.055||||||||||||||||||||||||6.2|5.6325|328.9522|52263.3333|15.8878
russ2000_1233|CSV|200505|200503|200503|||||||||||||2.2294||-165.8216||0.7401||0.9233|||||0.3526||||||8|-0.1103||||||18.2866||||||||||||||||||5.88|5.3418|323.3522|41420|14.1748
russ2000_1233|CSV|200506|200506|200506|53.507|21.201|13.198|105.201|156.983|472.766|29.457|443.309||94.213|-94.384||2.2445|-19.2526|-166.947|0.5667|0.7552||0.9421||2.4548|||0.3987|12.562|4.233|0.184|-4.5728|1|6|-0.0514|-15.2553||18.826||0.01|18.383||18.383|0|1.1462|0.01|-0.398|-465.6207|-15.2553|-16.688|145.13||37.378|8.681|3|0.311|0.232||6|5.4508|325.5466|23026.6667|19.0476
russ2000_1233|CSV|200507|200506|200506|||||||||||||2.2505||-78.6276||0.8038||1.2371|||||0.339||||||7|-0.6302||||||||||||||||||||||||6.34|5.7597|326.6192|18583.3333|33.7553
russ2000_1233|CSV|200508|200506|200506|||||||||||||2.2649||-79.1291||0.8164||1.2592|||||0.3458||||||8|-0.5306||||||18.421||||||||||||||||||6.44|5.8505|328.7022|17730|40.305
russ2000_1233|CSV|200509|200509|200509|43.823|16.314|14.321|105.698|157.352|437.777|19.154|418.623||95.306|-93.711||2.256|-21.3903|-78.8187|0.6455|0.8076||1.2455||2.4219|||0.4868|13.188|3.414|0.184|-4.6955|1|8|-0.5281|-16.1105||18.938||0.04|18.429||18.429|0|1.5403|0|-0.237|-3972.8261|-16.1105|-17.175|144.873||35.551|7.763|3.141|0.113|0.67||6.37|5.7869|327.4128|23510|36.9892
russ2000_1233|CSV|200510|200509|200509|||||||||||||2.5155||-35.6167||0.7919||1.195|||||0.4802||||||8|-0.1854||||||||||||||||||||||||6.18|5.6143|364.4302|22003.3333|34.6405
russ2000_1233|CSV|200511|200509|200509|||||||||||||2.3919||-33.8667||0.6663||1.0071|||||0.4663||||||8|-1.1927||||||18.4587||||||||||||||||||5.2|4.724|346.5242|29503.3333|3.5857
russ2000_1233|CSV|200512|200512|200512|51.152|24.857|12.883|105.435|157.358|441.154|24.237|416.917||96.374|-92.921||2.3664|-15.1357|-33.5059|0.5799|0.6407||0.9684||2.3906|||0.4206|13.412|6.183|0.185|-6.2699|1|5|-1.21|-21.073||18.454|1781|0.05|18.458||18.458|0|1.579|0|-0.109|9.6792|-21.073|-21.865|149.444||35.534|8.047|2.19|-3.501|0.793||5|4.5423|342.8325|32550|1.2146
russ2000_1233|CSV|200601|200512|200512|||||||||||||2.206||-50.9296||0.6133||0.9444|||||0.4644||||||5|-1.326||||||||||||||||||||||||4.931|4.4797|329.6674|27686.6667|1.6701
russ2000_1233|CSV|200602|200512|200512|||||||||||||2.2132||-51.0979||0.6206||0.9557|||||0.493||||||4|-1.3673||||||18.4852||||||||||||||||||4.99|4.5333|330.7564|23110|-6.5543
russ2000_1233|CSV|200603|200603|200603|70.599|24.402|12.2|102.603|151.184|437.848|27.036|410.812||95.067|-94.656||2.1919|-8229.35|-50.6048|0.5795|0.5982||0.9226||2.4155|||0.4636|13.696|16.86|0.185|-0.0114|1|4|-0.8973|-0.0402||18.874||-0.09|18.515||18.515|0|1.4092|0.12|-0.156|310.6618|-0.0402|-0.04|149.505||41.042|12.076|3.669|3.621|-1.735||4.81|4.3697|327.5648|23893.3333|-10.0935
russ2000_1233|CSV|200604|200603|200603|||||||||||||2.1919||35.4071||0.5927|474|0.9193|||||0.5198||||||2|-0.3473||||||||||||||||||||||||4.72|4.288|327.6928|29556.6667|-19.3162
russ2000_1233|CSV|200605|200603|200603|||||||||||||2.2058||35.6327||0.6052|485|0.9412|||||0.4618||||||2|-0.5227||||||18.564||||||||||||||||||4.82|4.3788|329.7805|34363.3333|-15.1408
russ2000_1233|CSV|200606|200606|200606|75.887|31.187|11.701|102.071|151.184|439.331|29.908|409.423||96.172|-93.952||2.1661|739.6565|34.9908|0.5581|0.5651|469|0.8787||2.3832|||0.4771|12.876|19.713|0.185|0.1219|1|2|-0.4433|0.4517||18.902||0.04|18.544||18.544|0|1.4733|0.03|-0.163|156.9355|0.4517|0.431|149.381||37.254|8.244|2.591|1.007|0.703||4.5|4.0881|323.84|19463.3333|-25
russ2000_1233|CSV|200607|200606|200606|||||||||||||2.0956||28.1793||0.5384|110|0.8253|||||0.4641||||||2|-1.2042||||||||||||||||||||||||4.28|3.8882|313.0433|39723.3333|-32.0635
russ2000_1233|CSV|200608|200606|200606|||||||||||||2.1484||28.8895||0.5913|115.75|0.9073|||||0.4884||||||2|-0.5325||||||18.5657||||||||||||||||||4.7|4.2698|320.9338|25313.3333|-27.6923
russ2000_1233|CSV|200609|200609|200609|54.116|28.91|12.71|103.116|151.269|431.228|20.247|410.981||95.573|-95.095||2.1385|-394.9659|28.7558|0.57|0.5812|118|0.8919||2.4036|||0.4771|12.496|18.697|0.186|-0.2235|1|2|-0.2826|-0.8401||18.563||-0.03|18.557||18.557|0|2.045|-0.03|-0.11|496.2848|-0.8401|-0.804|148.824||34.994|5.841|2.61|-0.804|-0.565||4.62|4.1971|319.4485|13660|-27.6995
russ2000_1233|CSV|200610|200609|200609|||||||||||||2.1425||24.1884||0.5943||0.9184|||||0.4586||||||2|-0.2839||||||||||||||||||||||||4.73|4.2971|318.8516|17336.6667|-21.6887
russ2000_1233|CSV|200611|200609|200609|||||||||||||2.1768||24.5756||0.6282||0.9718|||||0.1699||||||2|0.9929||||||18.5757||||||||||||||||||5|4.5423|323.9555|28800|-3.4749
russ2000_1233|CSV|200612|200612|200612|61.462|33.123|11.883|157.692|148.845|437.434|25.707|411.727||96.373|-94.337||2.1768|-227.3882|24.5756|0.5699|0.6282||0.9718||2.3783|||0.1747|13.822|7.148|0.186|-0.3949|1|4|0.8778|-1.4764||18.96|1526|0|18.608||18.608|0|1.8262|0.08|-0.138|38.2892|-1.4764|-1.416|150.717||37.427|9.739|2.895|2.29|0.181||5|4.5423|323.9555|22183.3333|-0.9901
russ2000_1233|CSV|200701|200612|200612|||||||||||||2.187||27.9426||0.687||1.062|||||0.2185||||||4|1.0357||||||||||||||||||||||||5.5|4.9966|329.611|54773.3333|10.8871
russ2000_1233|CSV|200702|200612|200612|||||||||||||2.34||29.8987||0.8418||1.3014|||||0.1984||||||6|-1.6242||||||18.7185||||||||||||||||||6.74|6.1231|352.6849|102808.5333|35.3414
russ2000_1233|CSV|200703|200703|200703|52.705|25.431|12.072|164.179|153.155|456.342|20.109|436.233||100.302|-91.156||2.4891|104.482|31.8026|0.6618|0.9867||1.5344||2.2841|||0.189|15.202|7.991|0.189|1.0412|1|9|-1.5156|3.8688||19.285||0.18|18.9402||18.9402|0|2.0206|0.16|-0.323|38.8149|3.8688|3.741|152.14||42.465|16.823|5.304|4.865|3.422||7.9|7.1769|375.1432|164910.2|65.272
russ2000_1233|CSV|200704|200703|200703|||||||||||||2.6202||50.2626||1.0575|43.5263|1.6051|0.0249||||0.2295||||||10|-1.4004||||||||||||||||||||||||8.5|7.722|398.6327|112433.3333|79.704
russ2000_1233|CSV|200705|200703|200703|||||||||||||2.5268||48.4715||0.9642|41.7368|1.4634|0.0227||||0.251||||||10|-3.2633||||||||||||||||||||||||7.75|7.0406|384.4276|69350.3|60.124
russ2000_1233|CSV|200706|200706|200706|39.978|14.342|11.913|179.346|158.854|468.075|23.769|444.306||102.867|-89.202||2.5256|81.7706|48.4476|0.672|0.9629|43.6316|1.4616|0.0226|2.2232|||0.3784|13.723|8.455|0.19|1.3832|1|9|-3.1454|5.0816||19.442||0.1|19.0473||19.0473|0|1.1807|0.1|-0.177|38.8479|5.0816|4.993|156.547||41.661|11.139|3.507|3.127|1.955||7.74|7.0315|384.2381|69265.1333|71.2389
russ2000_1233|CSV|200707|200706|200706|||||||||||||2.7334||45.3091||1.1312|36.68|1.7202|0.0708||||0.3261||||||10|-2.4025||||||||||||||||||||||||9.29|8.4397|427.8994|65527.5|120.6651
russ2000_1233|CSV|200708|200706|200706|||||||||||||2.6068||43.2116||1.0046|32.44|1.5276|0.0629||||0.288||||||10|-2.5421||||||||||||||||||||||||8.25|7.4949|408.0902|73206.6667|71.875
russ2000_1233|CSV|200709|200709|200709|32.802|7.241|11.461|184.648|157.468|464.88|20.589|444.291||104.279|-88.51||2.6141|66.2421|43.3326|0.6829|1.0119|34.2|1.5387|0.0633|2.1892|||0.2487|13.532|6.907|0.192|1.7235|1|10|-2.6893|6.2596||19.586||0.04|19.2083||19.2083|0|1.0089|0.04|-0.71|39.4848|6.2596|6.252|161.955||40.402|9.746|3.734|1.287|0.694||8.31|7.5494|409.2331|57583.3333|76.4331
russ2000_1233|CSV|200710|200709|200709|||||||||||||2.7303||54.0178||1.1415|31.7188|1.7628|||||0.12||||||9|-2.6485||||||||||||||||||||||||9.57|8.694|442.1894|47460|100.6289
russ2000_1233|CSV|200711|200709|200709|||||||||||||2.8869||57.1151||1.299|31.4375|2.0059|||||0.2774||||||10|-2.1835||||||||||||||||||||||||10.89|9.8932|467.5444|57622.3333|119.1147
russ2000_1233|CSV|200712|200712|200712|33.553|3.446|13.686|193.636|167.263|503.907|21.906|482.001||106.9|-86.298|0|2.6698|47.5314|52.8211|0.6445|1.0807|28.7812|1.6689||2.1328|||0.3085|16.421|6.091|0.192|2.3094|1|10|-1.743|8.1081||19.711|1776|0.12|19.216||19.216|0|0.9069|0.1|1.21|40.236|8.1081|8.282|167.504||42.976|11.887|3.894|3.18|2.211||9.06|8.2307|432.3932|58851.0333|81.2
russ2000_1233|CSV|200801|200712|200712|||||||||||||2.2538||47.6478||0.927|19.1591|1.4309|||||0.3634||||||10|-0.5814||||||||||||||||||||||||7.96|7.2314|377.5134|47522|44.7273
russ2000_1233|CSV|200802|200712|200712|||||||||||||2.1712||45.9015||0.8431|17.9545|1.3014|||||0.3632||||||10|-0.0613||||||19.2608||||||||||||||||||7.24|6.5773|363.6778|54382.1|7.4184
russ2000_1233|CSV|200803|200803|200803|33.102|4.843|13.136|124.901|167.265|326.975|15.849|311.126||110.742|-83.009||2.1938|66.2248|46.38|0.8935|0.8641|17.6818|1.3369||2.0548|||0.426|15.123|6.228|0.194|2.0993|1|8|-0.2263|7.7596||19.77||0.17|19.4388||19.4388|0|1.2598|0.17|-0.165|40.5756|7.7596|8.149|172.191||47.152|18.216|5.715|5.436|3.289||7.42|6.7408|367.4691|66347.8|-5.598
russ2000_1233|CSV|200804|200803|200803|||||||||||||3.1962||41.1728||0.9461|19.907|1.4569|0.1528||||0.3987||||||7|0.0289||||||||||||||||||||||||8.3|7.5403|550.357|34206.6|1.5912
russ2000_1233|CSV|200805|200803|200803|||||||||||||3.0506||39.2968||0.799|16.4186|1.2305|0.1291||||0.506||||||8|0.0669||||||19.4388||||||||||||||||||7.01|6.3684|525.281|38848.2|-9.7812
russ2000_1233|CSV|200806|200806|200806|34.815|8.764|12.811|126.871|164.52|365.208|20.984|344.224||109.859|-84.393|0.122|3.0246|61.2902|38.9624|0.6328|0.7728|15.6279|1.1901|0.1248|1.2157|||0.2935|13.24|6.302|0.194|1.5993|1|6|0.4336|5.8328||19.844||-0.07|19.4659|-0.09|19.4659|0|1.0486|0|-0.112|41.2172|5.8328|6.237|173.229||42.699|11.901|5.174|0.071|0.043||6.78|6.1594|520.8101|45474.5667|-14.8241
russ2000_1233|CSV|200807|200806|200806|||||||||||||2.2011||48.3262||0.7459|23.7308|1.1606|5.9808||||0.2978||||||5|0.5554||||||||||||||||||||||||6.55|5.9505|381.2936|38282.3|-30.4671
russ2000_1233|CSV|200808|200806|200806|||||||||||||1.9786||43.4412||0.5204|17.3846|0.8098|4.4327||||0.3393||||||4|0.2027||||||19.4659||||||||||||||||||4.57|4.1517|342.7512|54016.9|-43.5802
russ2000_1233|CSV|200809|200809|200809|28.393|3.257|12.12|195.599|164.52|324.5|18.671|305.829||107.261|-84.239|3.382|1.8494|76.8728|40.604|0.7581|0.3895|15.2174|0.606|3.1731|2.1171|||0.1644|13.016|5.742|0.195|1.3821|1|3|0.692|5.2825||19.354||0.01||-3.292|18.2094|0.1052|0.8716|0.01|3.075|40.5677|5.2881|5.701|176.039||43.212|9.217|4.114|0.261|0.158||3.42|3.107|320.3654|82369.3333|-58.0368
russ2000_1233|CSV|200810|200809|200809|||||||||||||2.3756||44.8474||0.276|11.087|0.4483|||||0.1936||||||2|0.9622||||||||||||||||||||||||2.47|2.2439|418.2018|84572.1333|-75.3493
russ2000_1233|CSV|200811|200809|200809|||||||||||||2.3466||44.2998||0.2637|9.5652|0.4007|||||0.0677||||||2|0.8791||||||18.2094||||||||||||||||||2.36|2.144|413.0952|47011.4|-76.6798
russ2000_1233|CSV|200812|200812|200812|34.788|5.007|15.144|196.377|164.515|456.783|26.675|430.108||103.51|-86.05|5.74|2.3042|153.7798|43.4991|0.4614|0.2179|7.8261|0.331||2.1922|||0.1148|14.637|5.128|0.196|0.4155|1|2|0.8569|1.5522||18.483|1822|-0.1||-2.358|17.9278|0.5949|0.7364|-0.09|2.942|48.7444|1.5615|1.681|176.899||43.836|10.108|3.955|-2.184|-1.809||1.95|1.7715|405.6293|56196.9|-79.4304
russ2000_1233|CSV|200901|200812|200812|||||||||||||1.5035||39.2517||0.2649|216|0.4257|||||0.0954||||||2|0.608||||||||||||||||||||||||2.42|2.1985|265.9697|54600.7|-71.293
russ2000_1233|CSV|200902|200812|200812|||||||||||||1.4541||37.9618||0.2123|203|0.3413|||||0.0728||||||2|0.2944||||||17.9278||||||||||||||||||1.94|1.7624|257.2292|38777.4667|-73.0929
russ2000_1233|CSV|200903|200903|200903|31.202|2.654|14.685|195.778|164.515|437.419|18.643|418.776||105.686|-83.699|6.462|1.4054|338.2541|36.6906|0.4646|0.1631||0.2581||2.1532|||0.0924|13.863|6.688|0.2|0.1845|1|3|-0.3737|0.6815||17.974||0.13||-0.722|17.9278|1.8767|0.886|0.13|0.722|57.1293|0.6945|0.746|175.55||45.803|12.525|3.558|3.956|2.354|-4.596|1.49|1.3536|248.6154|73742.7|-79.9462
russ2000_1233|CSV|200904|200903|200903|||||||||||||1.5334||94.1552||0.2661||0.419|||||0.1397||||||2|0.9621||||||17.8824||||||||||||||||||2.47|2.2439|269.1897|77997.9333|-70.7346
russ2000_1233|CSV|200905|200903|200903|||||||||||||1.6143||99.1198||0.3523||0.5533|||||0.2035||||||2|1.4145||||||||||||||||||||||||3.27|2.9707|283.3834|83372.0667|-54.8343
russ2000_1233|CSV|200906|200906|200906|34.142|5.598|14.635|194.643|164.515|471.185|20.372|450.813||106.102|-81.669|8.581|1.6173|103.3698|101.309|0.4901|0.3555||0.5584||2.1348|||0.1828|13.909|4.391|0.201|0.74|1|4|1.4077|2.5544||17.379||0.12|17.372|-2.119|17.372|0.6211|0.9575|0.12|2.119|46.9272|2.5703|2.737|177.401||44.55|11.801|3.533|3.418|2.034|-4.44|3.3|2.9979|283.9199|41065.5667|-52.3121
russ2000_1233|CSV|200907|200906|200906|||||||||||||1.5674||53.7575||0.3393|19.875|0.5387|||||0.2316||||||4|1.2995||||||||||||||||||||||||3.29|2.9889|278.0589|31291.8333|-47.2756
russ2000_1233|CSV|200908|200906|200906|||||||||||||1.6504||56.5749||0.426|26.4375|0.6775|||||0.1993||||||3|1.4409||||||17.4051||||||||||||||||||4.13|3.752|292.7881|26532|-8.0178
russ2000_1233|CSV|200909|200909|200909|30.165|3.256|12.458|195.08|164.515|496.763|17.599|479.164||106.95|-80.813|8.991|1.6487|84.5478|56.0392|0.4816|0.3949|24.6875|0.6323||2.1168|||0.1991|14.451|4.736|0.202|0.9499|1|7|1.2399|3.2332||17.6||0.05|17.34|-0.41|17.34|0.4362|1.0061|0.05|0.41|45.8258|3.2473|3.439|176.356||42.167|9.971|3.53|1.446|0.86|-4.597|3.9|3.543|290.76|22438.3667|11.4286
russ2000_1233|CSV|200910|200909|200909|||||||||||||1.6998||49.4478||0.4476|22.3|0.7166|||||0.1392||||||7|0.7168||||||||||||||||||||||||4.42|4.0154|299.7768|21715.6|73.3333
russ2000_1233|CSV|200911|200909|200909|||||||||||||1.6573||48.0103||0.4041|19.1|0.6464|||||0.0764||||||8|0.6252||||||17.3273||||||||||||||||||3.99|3.6248|292.2699|29128.0333|81.3636
russ2000_1233|CSV|200912|200912|200912|33.476|3.616|14.683|196.461|166.93|511.076|21.472|489.604||108.222|-79.016|10|1.6494|28.223|29.5786|0.3212|0.396|19.5|0.6335||1.2239|||0.1261|15.177|6.877|0.205|2.2442|2|7|0.5784|6.63||17.53|1835|0.1|17.831|-1.009|17.831|0.1986|0.8752|0.1|1.009|40.4981|6.6432|7.048|177.627||45.107|11.821|3.791|3.025|1.8|-4.637|3.91|3.5521|290.8837|26711.3667|117.2222
russ2000_1233|CSV|201001|200912|200912|||||||||||||1.1168||29.6316||0.3869|9.775|0.6426|0.0025||||0.0899||||||8|0.921||||||||||||||||||||||||3.9|3.543|198.3809|23994.1|80.5556
russ2000_1233|CSV|201002|200912|200912|||||||||||||1.1309||29.5258||0.3819|9.7|0.6343|0.0027||||0.1002||||||7|1.9741||||||||||||||||||||||||3.85|3.4976|197.4894|15175.0667|89.6552
russ2000_1233|CSV|201003|201003|201003|32.776|4.568|13.122|195.925|166.93|517.274|16.716|500.558||111.571|-76.246|10|1.1563|40.4062|30.6186|0.4799|0.4512|11.475|0.7188|0.0029|2.0268|||0.0971|15.086|6.027|0.205|2.3669|1|6|3.7311|6.9207||17.6||0.16|17.433||17.433|0.1875|1.1758|0.16||40.4988|6.9337|7.468|178.671||46.847|13.517|4.157|4.662|2.774|-4.336|4.6|4.179|301.7538|35504.4667|200.6536
russ2000_1233|CSV|201004|201003|201003|||||||||||||1.7367||30.9514||0.4836|11.5814|0.7703|||||0.1375||||||9|1.6369||||||||||||||||||||||||4.93|4.4787|307.5067|27012.9333|97.2
russ2000_1233|CSV|201005|201003|201003|||||||||||||1.6898||30.237||0.4522|10.5814|0.7218|||||0.1784|||||||0.8934||||||17.4692||||||||||||||||||4.61|4.188|302.095|22736.9667|40.1216
russ2000_1233|CSV|201006|201006|201006|28.138|1.338|12.567|196.881|181.502|523.183|24.597|498.586||114.528|-73.95|10|1.7055|40.0504|30.3592|0.4857|0.4669|11|0.7453||1.9963|||0.209|14.233|8.973|0.208|2.4356|2|6|0.7922|7.051||17.752||0.13|17.685||17.685|0.181|0.633|0.13||40.8521|7.0637|7.733|178.638||44.517|12.032|3.41|3.941|2.299|-4.32|4.76|4.3243|304.7154|28433.8333|45.122
russ2000_1233|CSV|201007|201006|201006|||||||||||||1.7337||22.5544||0.4458|10.2273|0.698|0.0588||||0.1254||||||7|0.7625||||||||||||||||||||||||4.52|4.1063|307.2342|24060.6667|42.1384
russ2000_1233|CSV|201008|201006|201006|||||||||||||1.7253||22.3806||0.4587|10.2273|0.7189|0.0584||||0.2389||||||7|0.6972||||||17.7054||||||||||||||||||4.65|4.2244|309.6281|22014.8|9.9291
russ2000_1233|CSV|201009|201009|201009|26.302|1.346|10.766|196.965|182.508|538.913|19.759|519.154||115.889|-73.095|10.576|1.7541|41.0891|22.7808|0.4852|0.4705|11.1364|0.7374|0.063|1.9875|||0.2792|14.19|7.066|0.209|2.4146|1|6|0.8704|6.9262||17.726||0.05|17.707||17.707|0.1811|0.7863|0.05||40.5002|6.9388|7.732|181.956||45.485|10.059|3.808|1.367|0.859|-4.57|4.77|4.3334|311.7528|17887.6667|20.7595
russ2000_1233|CSV|201010|201009|201009|||||||||||||1.7655||22.0389||0.5027|11.8409|0.7918|0.0947||||0.1853||||||7|0.8468||||||||||||||||||||||||5.182|4.7077|320.7467|24310.7333|16.1883
russ2000_1233|CSV|201011|201009|201009|||||||||||||1.754||22.0532||0.4792|11.2727|0.758|0.089||||0.2063||||||8|0.9116||||||17.782||||||||||||||||||4.94|4.4878|316.8321|27454.8|29.3194
russ2000_1233|CSV|201012|201012|201012|27.694|1.279|10.828|199.6|183.324|551.339|25.159|526.18||119.673|-70.951|10.576|1.186|26.6883|21.7227|0.3213|0.4792|11.1136|0.758|0.0926|1.1112|||0.1342|15.587|9.7|0.213|2.6568|2|6|0.861|7.076||18.427|1943|0.12|17.302||17.302|0.1733|0.6704|0.1306||39.9227|7.0883|8.079|181.801||44.952|11.828|4.062|3.481|2.147|-4.72|4.94|4.4878|316.8321|31053.7|26.6667
russ2000_1233|CSV|201101|201012|201012|||||||||||||1.2022||14.0725||0.4828|10.8996|0.7099|0.7232||||0.1211||||||7|0.8684||||||||||||||||||||||||4.91|4.4606|216.6528|21583.0333|25.5754
russ2000_1233|CSV|201102|201012|201012|||||||||||||1.2621||14.4866||0.5556|12.1522|0.8169|0.7986||||0.0975||||||7|0.9026||||||||||||||||||||||||5.6501|5.1329|229.458|20100.3667|45.6211
russ2000_1233|CSV|201103|201103|201103|28.328|2.265|10.85|199.137|183.322|553.68|22.383|531.297||123.308|-67.669|10.595|1.2866|37.6944|15.0919|0.4783|0.529|11.8478|0.8249|0.7768|1.8253|||0.0986|15.213|10.433|0.215|2.6383|1|8|0.815|7.3312||18.268||0.18|18.335|0|18.335|0.163|0.7809|0.179|0|39.9581|7.3431|8.591|185.623||50.669|15.048|4.749|5.521|3.286|-4.554|5.38|4.8876|230.4139|27002.4667|17.2113
russ2000_1233|CSV|201104|201103|201103|||||||||||||1.7989||20.7816||0.5978|12.6667|0.9145|1.0642||||0.1035||||||7|0.8782||||||||||||||||||||||||6.15|5.5871|335.5672|23210.4|23.494
russ2000_1233|CSV|201105|201103|201103|||||||||||||1.8158||20.8619||0.5861|12.7708|0.8982|1.0625||||0.0495||||||7|0.976||||||18.3664||||||||||||||||||6.03|5.5003|333.5564|23202.7|32.5275
russ2000_1233|CSV|201106|201106|201106|29.232|5.184|10.405|200.402|186.917|551.648|29.392|522.256||126.092|-65.071|10|1.7475|36.2735|19.574|0.476|0.5521|11.7292|0.846|0.9854|1.7737|||0.0308|13.643|12.87|0.215|2.711|2|7|1.2494|7.0218||18.407||0.14|18.394|0|18.394|5.33|0.6405|0.1283|0|39.6573|7.4171|8.893|188.761|0.025|47.655|13.512|4.781|4.337|2.601|-4.51|5.68|5.1811|327.1282|19269.3667|20.0846
russ2000_1233|CSV|201107|201106|201106|||||||||||||1.7099||19.5404||0.5479|11.5714|0.8286|1.0614||||0.0436||||||6|1.4146||||||||||||||||||||||||5.68|5.1811|322.9459|17381.0333|26.2222
russ2000_1233|CSV|201108|201106|201106|||||||||||||1.723||19.1096||0.5546|11.8367|0.8394|0.959||||0.0832||||||7|1.1615||||||18.4082||||||||||||||||||5.75|5.2698|324.3152|22143.2333|27.7778
russ2000_1233|CSV|201109|201109|201109|28.938|4.264|11.281|202.943|190.43|524.859|28.939|495.92||126.953|-64.283|10|1.7289|37.0107|19.6346|0.5012|0.5594|11.9592|0.8467|1.0776|1.7472|||0.0691|13.393|14.963|0.216|2.6814|2|8|0.7129|6.4478||18.461||0.04|18.438|0|18.438|10.5937|0.6101|0.0309|0|39.9616|7.2118|8.826|186.644|0.025|43.368|10.565|4.779|1.26|0.792|-4.551|5.8|5.3157|325.2356|14827.8333|18.3673
russ2000_1233|CSV|201110|201109|201109|||||||||||||1.7642||14.1015||0.5971|12.625|0.8801|1.375||||0.0365||||||9|0.3813||||||||||||||||||||||||6.0599|5.5539|329.2834|19019|16.3129
russ2000_1233|CSV|201111|201109|201109|||||||||||||1.7398||13.9141||0.5685|12.1042|0.8384|1.3567||||0.0586||||||8|0.36||||||18.4475||||||||||||||||||5.77|5.3109|323.9931|20875.0667|16.3306
russ2000_1233|CSV|201112|201112|201112|31.272|1.137|5.102|208.089|196.413|545.799|32.369|513.43||126.778|-63.987|10.736|1.7413|46.955|13.7559|0.487|0.5823|12.1354|0.8588|1.3062|1.7751|||0.0433|16.605|13.874|0.417|2.1121|2|9|0.3692|4.4862||18.445|1856|0.02|18.427|-0.736|18.427|19.9197|0.5481|0.0098|0.736|42.488|5.6021|6.978|184.402|0.025|42.71|11.813|7.428|-0.322|0.299|-4.497|5.91|5.4398|326.5757|21010.3333|20.8589
russ2000_1233|CSV|201201|201112|201112|||||||||||||1.7898||16.235||0.5886|15.0789|0.8576|||||0.0361||||||9|0.3345||||||||||||||||||||||||5.9|5.4306|333.1803|22115.9|17.6752
russ2000_1233|CSV|201202|201112|201112|||||||||||||1.8118||16.2889||0.5975|15.6579|0.8706|||||0.0539||||||8|0.2613||||||||||||||||||||||||5.99|5.5366|334.8387|34301.1|5.0877
russ2000_1233|CSV|201203|201203|201203|32.254|0.869|14.535|213.864|200.3|565.018|27.157|537.861||131.49|-56.66|13.467|1.9379|46.15|16.7554|0.5401|0.7272|19.1579|1.0497||1.8204|||0.2085|16.85|14.177|0.219|2.3024|2|7|0.4878|4.9691||18.32||0.24|18.235|-2.731|18.235|22.623|0.6525|0.22|2.731|41.3206|6.4219|8.151|185.056|0.025|51.323|16.691|5.242|6.644|4.459|-4.552|7.29|6.7382|357.5407|54751.0667|34.5018
russ2000_1233|CSV|201204|201203|201203|||||||||||||2.0298||19.4766||0.756|17.0909|1.054|||||0.1912||||||10|0.3859||||||||||||||||||||||||7.6|7.0248|377.08|37567.2667|25.4125
russ2000_1233|CSV|201205|201203|201203|||||||||||||1.9982||19.2387||0.7232|16.5227|0.9984|||1.3793||0.2542||||||9|0.38||||||18.0572||||||||||||||||||7.27|6.742|369.7698|34166.3667|16.881
russ2000_1233|CSV|201206|201206|201206|29.553|1.012|12.342|218.736|200.852|568.354|30.192|538.162||129.841|-56.872|15.267|2.0772|47.3388|19.9042|0.5569|0.8336|18.3636|1.1508||1.8453|1.2019|2.7745|4.1039|16.199|14.905|0.22|2.2926|2|9|0.4521|4.9754||18.153||0.15|18.054|-1.8|18.054|22.3183|0.5701|0.14|1.8|42.1805|6.4049|8.213|186.078|0.025|48.677|13.931|4.852|4.305|2.663|-4.518|8.38|7.7714|389.8133|33810.8667|51.5343
russ2000_1233|CSV|201207|201206|201206|||||||||||||2.0661||22.2967||0.8597|17.9556|1.2125|||1.2063||3.2792||||||10|0.4228||||||||||||||||||||||||8.72|8.0867|396.0149|117730.6667|53.7919
russ2000_1233|CSV|201208|201206|201206|||||||||||||2.1333||22.976||0.8725|19.5111|1.2295|||1.1062||2.5416||||||10|0.4624||||||18.0386||||||||||||||||||8.85|8.2304|398.2256|44172.3333|52.5862
russ2000_1233|CSV|201209|201209|201209|30.638|0.549|12.5|220.97|205.976|585.043|26.027|559.016||130.862|-56.267|15.267|2.2109|52.903|24.3383|0.5932|0.9435|21.2889|1.3295||1.9119|1.0341|1.0105|2.0875|16.989|12.259|0.22|2.2022|2|10|0.6031|4.804||18.17||0.03|18.098|0|18.098|22.6859|0.6738|0.1101|0|42.326|6.2136|8.027|190.852|0.025|48.142|13.349|5.24|0.319|0.606|-4.547|9.57|8.9|411.2134|57414.7|63.3106
russ2000_1233|CSV|201210|201209|201209|||||||||||||2.2687||41.7797||1.0503|23.0227|1.5171|||0.9443||1.8855||||||9|1.228||||||||||||||||||||||||10.97|10.202|448.1801|47266.1333|81.0231
russ2000_1233|CSV|201211|201209|201209|||||||||||||2.3595||43.2517||1.0732|25.1818|1.5514|||0.9001||2.1027||||||10|1.1464||||||18.1108||||||||||||||||||11.21|10.4488|452.6671|40679.0667|94.2808
russ2000_1233|CSV|201212|201212|201212|33.139|1.698|5.133|227.589|220.373|603.067|42.175|560.892||134.818|-52.598|15.267|2.4269|41.9738|43.9814|0.6484|1.1067|26.7955|1.5999||1.9592|0.8584|-1.0191|1.5747|17.812|10.464|0.421|3.0431|2|10|1.1165|7.3288||18.268|2080|0.2|18.156|0|18.156|15.946|0.4626|0.23|0|39.6797|8.7192|11.401|199.035|0.025|50.893|17.569|8.653|6.154|3.673|-3.47|11.56|10.7751|459.0058|40826.4|95.6007
russ2000_1233|CSV|201301|201212|201212|||||||||||||2.5849||33.3469||1.2684|22.3387|1.8652|0.366||0.7321||1.6607||||||10|1.5924||||||||||||||||||||||||13.85|12.9096|514.4916|47789.3667|134.7458
russ2000_1233|CSV|201302|201212|201212|||||||||||||2.9288||35.3965||1.4351|28.4194|2.1103|0.3935||0.6124||1.8444||||||10|1.9151||||||||||||||||||||||||15.67|14.6309|547.5355|45455|161.1667
russ2000_1233|CSV|201303|201303|201303|35.87|1.29|5.01|230.707|217.243|606.861|42.583|564.278||140.49|-47.344|15.267|3.2432|52.8124|41.2472|0.8619|1.9909|34.0645||0.524|1.8489|0.4963|-0.8645|2.8025|18.142|4.359|0.421|3.1743|2||1.7005|7.7783||22.246||0.25|18.131||18.131|14.8852|0.4563|0.26||42.1117|9.1386|12.2|205.027|0.025|57.315|18.913|6.282|9.689|5.258|-2.595|19.25|17.9734|644.3108|141494.1333|214.0294
russ2000_1233|CSV|201304|201303|201303|||||||||||||2.8207||25.3847||1.6349|27.9206|2.2546|0.6275||0.5731||3.9815||||||10|1.382||||||18.152||||||||||||||||||17.45|16.2928|575.7794|220244.5667|134.8587
russ2000_1233|CSV|201305|201303|201303|||||||||||||2.7492||27.7155||1.6818|26.5556|2.3264|0.7186||0.5571||2.2833||||||10|1.3826||||||18.2085||||||||||||||||||17.95|16.7841|585.8696|163468.8667|147.5862
russ2000_1233|CSV|201306|201306|201306|48.92|1.518|4.736|227.819|217.244|594.494|65.342|529.152||145.616|-43.199|15.267|2.9161|40.6787|25.7883|0.752|1.6349|29.5397|2.2616|0.6242|1.7109|0.5731|-0.0424|2.3397|16.869|5.064|0.221|3.5159|2|10|2.3047|8.702||17.994||0.23|18.225||18.225|13.2885|0.2814|0.2||40.8846|10.0355|13.681|210.161|0.025|53.811|16.88|7.076|5.768|4.144|-3.664|17.45|16.3165|576.7653|119491.7667|118.946
russ2000_1233|CSV|201307|201306|201306|||||||||||||2.8051||23.0904||1.7157|26.4225|2.3542|0.4488||0.5405||1.9553||||||10|1.9541||||||||||||||||||||||||18.81|17.5882|590.4242|102422.7333|128.5541
russ2000_1233|CSV|201308|201306|201306|||||||||||||2.6854||22.403||1.6592|24.4507|2.2793|0.4388||0.5734||1.9519||||||10|2.1926||||||18.2462||||||||||||||||||18.19|17.0321|579.5104|75086.6|105.5367
russ2000_1233|CSV|201309|201309|201309|32.797|0.882|4.787|227.664|217.244|572.849|47.398|525.451||151.971|-37.306|15.267|2.8052|31.1565|22.8249|0.8154|1.7157|26.3944|2.357|0.4595|1.5658|0.5325|0.6081|1.9089|16.278|3.677|0.222|4.8241|2|10|2.2194|12.1832||18.057||0.32|18.244||18.244|9.5999|0.362|0.1||40.741|13.477|18.969|211.52|0.025|49.501|14.1|6.868|3.165|5.894|-3.216|18.81|17.6126|590.823|60209.0667|81.2139
russ2000_1233|CSV|201310|201309|201309|||||||||||||2.8458||19.0546||1.8099|20|2.401|0.1575||0.5||2.0506||||||10|2.4445||||||18.2448||||||||||||||||||20|18.7269|601.954|85728.3333|88.8574
russ2000_1233|CSV|201311|201309|201309|||||||||||||2.714||18.2944||1.6886|18.47|2.2402|0.1471||0.5359||2.2339||||||9|2.32||||||||||||||||||||||||18.66|17.495|577.522|84347.5667|68.7161
russ2000_1233|CSV|201312|201312|201312|36.117|1.377|5.3|233.601|227.816|590.626|47.62|543.006||155.973|-33.306|15.267|2.6674|31.284|19.2562|0.805|1.6072|17.93|2.1322|0.1538|1.5755|0.512|0.762|2.1545|18.543|7.429|0.222|4.8348|2|9|2.4201|11.9295||22.489|2072|0.22|18.261||18.261|9.4789|0.4183|0.23||37.9436|13.1787|19.211|213.266|0.025|52.639|14.4|5.697|5.751|3.915|-3.147|17.76|16.6512|561.1016|64537.6333|54.1667
russ2000_1233|CSV|201401|201312|201312|||||||||||||2.9456||21.5946||2.0436|20.6078|2.5265|0.3329||0.4808||5.9891||||||9|1.0695||||||||||||||||||||||||21.58|20.2327|638.4314|120049.6667|55.8123
russ2000_1233|CSV|201402|201312|201312|||||||||||||2.8985||21.3127||2.002|20.0686|2.475|0.3196||0.4936||6.4633||||||9|0.898||||||18.2437||||||||||||||||||21.14|19.8445|630.3965|116452.8667|34.9075
russ2000_1233|CSV|201403|201403|201403|51.162|21.958|5.348|234.681|227.71|603.732|41.217|562.515||165.7|-31.088|15.267|2.6742|35.323|19.4041|0.7424|1.7359|17.3039|2.144|0.2693|1.5449|0.5612|1.0552|10.6045|17.715|5.231|0.224|4.0249|2|6|0.6967|9.4439||18.143||0.12|18.486||18.486|11.2609|0.9625|0.217||34.6296|10.6423|16.171|211.603|0.025|55.652|18.015|9.335|2.674|2.218|-3.015|18.33|17.2067|578.766|242137.2333|-5.6128
russ2000_1233|CSV|201404|201403|201403|||||||||||||2.5929||36.5864||1.4523|19.1236|1.7884|0.4792||0.6238||8.8726||||||3|0.8547||||||||||||||||||||||||16.03|15.0476|530.3546|202531.7333|-8.1375
russ2000_1233|CSV|201405|201403|201403|||||||||||||2.609||35.9831||1.6217|19.3371|1.9964|0.4988||0.5587||8.7868||||||3|0.904||||||18.4803||||||||||||||||||17.9|16.8292|564.8214|164052.0667|3.9489
russ2000_1233|CSV|201406|201406|201406|32.157|0.731|5.345|251.742|266.332|653.713|39.06|614.653||169.44|-27.842|15.267|2.6544|39.1686|41.4597|0.7267|1.561|19.9213|1.9216|0.4686|1.6641|0.5804|-0.7945|7.9258|18.252|6.162|0.224|3.708|2|3|0.5733|8.5235||18.247||0.17|18.505|0|18.505|11.9688|0.486|0.2448|0|35.0969|9.6824|15.273|214.296|0.025|56.504|17.989|6.847|6.366|3.246|-3.38|17.23|16.1993|552.4396|118651.1667|0.1744
russ2000_1233|CSV|201407|201406|201406|||||||||||||2.7052||40.1002||1.4603|19.4337|1.7769|1.1612||0.6188||6.0198||||||3|0.3342||||||||||||||||||||||||16.27|15.2967|582.3074|109663.4333|-13.5494
russ2000_1233|CSV|201408|201406|201406|||||||||||||2.9111||43.0804||1.656|22.3133|2.0143|1.343||0.5388||6.0878||||||3|0.5668||||||18.4987||||||||||||||||||18.45|17.3708|622.532|101418.6333|1.0959
russ2000_1233|CSV|201409|201409|201409|34.314|2.966|5.46|259.219|266.338|651.245|34.914|616.331||174.451|-22.845|15.267|2.8472|41.5922|42.8496|0.7241|1.524|21.4217|1.8379|1.3266|1.6064|0.577|-1.363|6.2838|17.762|7.831|0.224|3.3913|2|4|0.6286|7.67||18.276||0.26|18.501|0|18.501|12.7583|0.5937|0.24|0|28.4665|8.7917|14.375|219.344|0.025|54.549|15.077|6.562|5.215|4.996|-2.959|17.33|16.3163|597.8873|80096.2333|-10.6701
russ2000_1233|CSV|201410|201409|201409|||||||||||||2.8439||40.9844||1.6911|24.3247|2.0394|||0.52||6.6973||||||3|0.7783||||||18.5012||||||||||||||||||19.23|18.1052|633.0431|70755.7667|-3.7538
russ2000_1233|CSV|201411|201409|201409|||||||||||||2.9131||43.0528||1.7236|25.3896|2.0787|||0.5102||6.7193||||||4|0.8935||||||||||||||||||||||||19.6|18.4776|639.8885|69608.3333|5.0375
russ2000_1233|CSV|201412|201412|201412|36.705|0.413|5.294|261.775|266.261|647.653|32.95|614.703||179.875|-17.468|15.267|2.9924|41.9597|45.0711|0.8026|1.83|26.6104|2.207||1.5387|0.4762|-1.5241|6.7692|22.557|7.009|0.224|3.6203|2|6|0.6309|8.2732||18.359|2187|0.29|18.512|0|18.512|11.6242|0.6971|0.29|0|31.9634|9.3614|15.829|226.124|0.025|59.419|18.927|6.171|8.446|5.369|-3.406|20.81|19.6183|662.275|56428.6|16.1272
russ2000_1233|CSV|201501|201412|201412|||||||||||||3.0068||53.5805||1.7189|25.9524|2.1911|||0.4413||7.0321||||||6|1.1295||||||||||||||||||||||||21.29|20.0708|670.4745|64279.7667|-2.2946
russ2000_1233|CSV|201502|201412|201412|||||||||||||3.503||60.6855||1.8141|27.369|2.3125|||0.4429||5.917||||||7|1.5507||||||22.4338||||||||||||||||||22.47|21.2076|692.3186|78990.9|7.3066
russ2000_1233|CSV|201503|201503|201503|31.311|0.317|5.432|269.248|271.274|649.06|30.086|618.974||186.175|-11.05|15.267|3.2416|36.0242|64.1663|0.8639|1.8814|29.3929|2.3735||1.5038|0.4189|-1.1303|7.9247|18.637|6.463|0.224|4.4498|2|7|1.2882|10.3821||18.804||0.34|18.512||18.512|9.2216|0.63|0.34||34.8406|11.4368|20.029|233.725|0.025|63.253|22.209|7.17|11.023|6.418|-3.377|23.87|22.529|721.5294|108237.3333|30.8662
russ2000_1233|CSV|201504|201503|201503|||||||||||||3.1061||27.909||1.9011|22.7453|2.3983|1.1735||0.4146||5.6116||||||9|1.2336||||||||||||||||||||||||24.12|22.7649|726.1574|125538.8|47.6132
russ2000_1233|CSV|201505|201503|201503|||||||||||||3.2032||29.0836||1.9641|23.9057|2.4775|1.2545||0.4013||7.4383||||||10|1.0678||||||18.5089||||||||||||||||||24.92|23.544|740.8898|115818.1|44.0462
russ2000_1233|CSV|201506|201506|201506|28.959|0.558|5.502|280.848|271.28|653.494|33.984|619.51||188.406|-6.493|18.349|3.1565|33.8696|27.8487|0.8585|1.9444|23.3491|2.4526|1.1695|1.5068|0.4188|-0.1503|7.7611|16.909|6.639|0.224|4.6368|2|9|1.3868|10.8488||18.88||0.24|18.402|-3.082|18.402|8.6598|0.514|0.24|3.082|35.3636|11.8774|21.34|236.482|0.025|59.261|18.248|6.886|7.66|4.557|-3.33|24.67|23.3078|736.2626|125568.5333|42.1083
russ2000_1233|CSV|201507|201506|201506|||||||||||||3.033||44.2641||1.8605|20.8673|2.3129|0.5788||0.4279||7.8581||||||10|1.1318||||||18.3993||||||||||||||||||23.68|22.3725|719.0974|113212.6333|48
russ2000_1233|CSV|201508|201506|201506|||||||||||||2.9837||42.072||1.8652|20.3097|2.3184|0.5315||0.4523||10.5584||||||10|0.8265||||||||||||||||||||||||23.74|22.4529|720.1374|110792.2667|27.7031
russ2000_1233|CSV|201509|201509|201509|30.662|0.396|5.947|284.728|271.295|658.984|43.373|615.611||169.093|-2.049|42.589|2.8064|32.3554|41.7206|0.8122|1.6413|18.292|2.0401|0.524|1.7671|0.4787|5.9607|9.8902|18.093|10.222|0.225|4.4847|2|9|0.8573|10.5468||18.083||0.24|17.3318|-20.858|17.3318|8.8801|0.4263|0.24|20.858|39.5433|11.5746|20.788|240.311|0.025|58.378|17.36|6.238|7.251|4.444|-3.505|20.89|19.7574|667.6994|158361.2667|18.2899
russ2000_1233|CSV|201510|201509|201509|||||||||||||2.8176||39.1239||1.6526|19.6847|2.1965|0.454||0.4666||10.0284||||||9|0.2904||||||17.3318||||||||||||||||||21.43|20.2681|669.8305|115424.7333|13.0274
russ2000_1233|CSV|201511|201509|201509|||||||||||||3.0088||41.2552||1.9178|22.0721|2.5491|0.4978||0.4021||8.9531||||||8|0.3624||||||||||||||||||||||||24.87|23.5468|729.4519|141089.6667|27.4078
russ2000_1233|CSV|201512|201512|201512|33.761|0.535|5.654|290.471|275.394|675.545|37.218|638.327||157.594|3.385|60.266|2.9878|34.6686|41.5427|0.8677|1.8754|21.8108|2.4928|0.5037|2.0448|0.412|9.5357|9.2378|18.46|8.908|0.225|4.4504|2|9|0.4215|10.8007||17.488|2317|0.31|16.6486|-21.059|16.6486|8.723|0.5104|0.31|21.059|39.7138|11.8329|20.853|242.502|0.025|61.61|19.691|6.82|8.656|5.434|-3.788|24.32|23.0261|719.9194|129794.7333|16.4751
russ2000_1233|CSV|201601|201512|201512|||||||||||||2.8329||43.9163||1.6569|19.4159|2.3178|0.5637||0.4548||11.3264||||||9|0.6763||||||||||||||||||||||||21.94|20.7727|686.9843|99209.5333|2.2844
russ2000_1233|CSV|201602|201512|201512|||||||||||||2.7409||41.8455||1.5557|18.2301|2.1762|0.5142||0.4985||10.6608||||||7|0.605||||||16.6336||||||||||||||||||20.6|19.5276|664.6752|105534.0333|-7.7474
russ2000_1233|CSV|201603|201603|201603|33.187|0.871|5.782|292.648|275.164|664.5|35.853|628.647||162.678|7.956|60.266|2.7753|35.7468|42.7057|0.8214|1.598|18.7257|2.2291|0.535|1.9723|0.4726|10.5293|11.2318|17.911|6.162|0.225|4.0102|2|6|0.6911|9.9746||16.65||0.27|16.632||16.632|9.3181|0.5239|0.2904||39.054|10.9995|19.006|242.58|0.025|63.331|21.303|9.247|7.618|4.571|-3.778|21.16|20.0585|673.0102|108598.5333|-14.2973
russ2000_1233|CSV|201604|201603|201603|||||||||||||2.9857||42.9965||1.7813|22.934|2.4852|||0.4114||11.8799||||||5|0.7088||||||16.6306||||||||||||||||||24.31|23.0445|724.2759|123301.2|0.8295
russ2000_1233|CSV|201605|201603|201603|||||||||||||2.913||44.2567||1.7037|21.934|2.3769|||0.4248||11.9608||||||7|0.6455||||||||||||||||||||||||23.25|22.0629|706.6474|125405.2|-8.2478
russ2000_1233|CSV|201606|201606|201606|28.718|0.883|5.792|304.776|279.556|674.239|37.981|636.258||168.537|13.156|60.266|2.8753|36.7235|42.9429|0.8562|1.6634|21.4151|2.3206||1.9483|0.449|8.6025|11.7981|18.246|6.858|0.225|4.0927|2|6|0.6152|10.5895||17.075||0.3|16.643||16.643|8.7791|0.5036|0.3||38.965|11.6087|19.649|245.184|0.025|61.865|18.807|5.831|8.668|5.2|-3.922|22.7|21.541|697.5006|85231.4|-8.2828
russ2000_1233|CSV|201607|201606|201606|||||||||||||2.9749||37.6655||1.7064|21.5625|2.3848|||0.4054||11.4152||||||6|0.6268||||||16.643||||||||||||||||||24.15|22.917|729.4014|87490.6|2.0279
russ2000_1233|CSV|201608|201606|201606|||||||||||||2.9403||36.986||1.6703|21.1071|2.3344|||0.5288||10.7427||||||6|0.6177||||||||||||||||||||||||23.64|22.481|720.9135|82393.7|1.7212
russ2000_1233|CSV|201609|201609|201609|29.168|0.855|5.853|307.157|282.264|685.56|38.75|646.81||173.951|18.839|60.266|2.9403|34.5526|36.3066|0.8397|1.6703|21.1071|2.3344||1.8959|0.5288|3.5528|11.8328|18.757|8.2|0.225|4.2946|2|5|0.498|11.2953||17.101||0.33|16.6087|0|16.6087|10.0345|0.5061|0.33|0|35.7609|12.5551|20.888|246.946|0.05|60.14|18.228|6.13|7.574|5.683|-3.884|23.64|22.481|720.9135|68316.4|13.7085
russ2000_1233|CSV|201610|201609|201609|||||||||||||2.9639||40.0784||1.6778|20.0496|2.3166|2.1943||0.5153||11.1512||||||5|0.9223||||||16.6108||||||||||||||||||24.26|23.0706|731.918|64490.2|10.3229
russ2000_1233|CSV|201611|201609|201609|||||||||||||3.13||43.2438||1.8486|22.0909|2.5525|2.5108||0.548||11.5198||||||7|1.3009||||||||||||||||||||||||26.73|25.472|772.9467|121794.4667|10.9589
russ2000_1233|CSV|201612|201612|201612|32.967|3.286|6.147|311.232|290.444|709.335|44.273|665.062||175.734|20.711|60.266|3.2767|41.3844|44.6739|0.9156|1.9994|23.8926|2.7607|2.6539|1.9178|0.5185|-1.0799|11.7468|20.792|11.688|0.225|3.9529|3|7|1.3159|10.1903||18.954|2509|0.22|16.6415|0|16.6415|12.7266|0.5439|0.22|0|39.2668|11.6763|19.581|248.2|0.05|62.864|21.312|6.736|8.381|4.127|-4.024|28.91|27.5494|809.1582|122724.9667|18.6295
russ2000_1233|CSV|201701|201612|201612|||||||||||||3.0845||29.0084||1.8239|23.1696|2.4574|||0.578||11.1114||||||7|1.0413||||||||||||||||||||||||25.95|24.7287|765.5819|98419|16.9446
russ2000_1233|CSV|201702|201612|201612|||||||||||||3.0745||29.2566||1.8113|23.0089|2.4432|||0.6791||10.6829||||||5|0.65||||||16.6608||||||||||||||||||25.77|24.6037|763.0838|96910.1333|24.5529
russ2000_1233|CSV|201703|201703|201703|27.363|0.806|6.313|310.959|290.365|695.436|36.363|659.073||185.537|30.05|60.266|3.1528|35.5178|28.8111|0.8908|1.8928|24.0446|2.5538||1.7923|0.6498|0.1909|10.6836|17.712|11.666|0.226|4.3924|2|6|0.5754|11.0706||18.082||0.39|16.7034||16.7034|13.171|0.5093|0.39||39.3505|12.7499|22.094|253.026|0.05|68.157|23.092|6.847|11.806|7.084|-4.066|26.93|25.7112|782.5208|86338.1333|29.4712
russ2000_1233|CSV|201704|201703|201703|||||||||||||3.1978||31.9449||2.0109|23.0484|2.573|1.3022||0.6123||10.1043||||||7|0.9184||||||16.7034||||||||||||||||||28.58|27.2866|809.1172|89182.4667|20.4383
russ2000_1233|CSV|201705|201703|201703|||||||||||||3.036||31.2017||1.8385|21.0726|2.3524|1.25||0.7599||9.8153||||||5|0.9754||||||||||||||||||||||||26.13|24.9933|768.1938|89308.5667|13.6087
russ2000_1233|CSV|201706|201706|201706|25.467|0.435|6.327|312.463|290.232|693.182|36.77|656.412||187.859|32.205|60.266|3.0776|36.5208|31.5192|0.8831|1.8828|21.5806|2.4091|1.2723|1.7444|0.7465|0.4381|9.2033|17.515|8.195|0.226|4.1821|3|6|0.9448|10.08||18.093||0.24|16.72||16.72|15.6262|0.4882|0.24||39.4945|11.9468|21.304|255.013|0.05|63.852|18.667|6.568|7.449|4.41|-4.272|26.76|25.5959|778.717|85122.2333|19.0391
russ2000_1233|CSV|201707|201706|201706|||||||||||||3.0116||28.2063||1.8666|22.339|2.3461|4.2395||0.755||9.9501||||||6|0.6977||||||16.72||||||||||||||||||26.36|25.2133|768.0072|81215.0667|9.1511
russ2000_1233|CSV|201708|201706|201706|||||||||||||2.8713||26.6918||1.715|20.5254|2.1557|3.8456||0.8258||10.2734||||||4|0.55||||||||||||||||||||||||24.22|23.2137|732.2264|119365.1|2.4535
russ2000_1233|CSV|201709|201709|201709|28.045|0.759|6.346|312.462|290.103|711.813|40.114|671.699||175.233|35.243|76.632|2.971|40.2132|26.6067|0.8459|1.8227|21.8136|2.2909|3.8235|1.9363|0.777|4.224|9.6574|19.492|10.579|0.226|3.6377|2|5|0.6786|8.5304||17.598||0.17|16.0858|-16.366|16.0858|17.8627|0.5048|0.17|16.366|42.0456|10.3856|18.659|255.927|0.05|61.054|15.48|6.134|4.56|3.038|-4.379|25.74|24.6706|757.6408|122963.3667|8.8832
russ2000_1233|CSV|201710|201709|201709|||||||||||||2.8319||26.8894||1.7057|23.5392|2.204|||0.833||9.5358||||||5|0.9472||||||16.0858||||||||||||||||||24.01|23.0124|724.7611|109127.6|-1.0305
russ2000_1233|CSV|201711|201709|201709|||||||||||||2.8948||26.5||1.7768|24.5196|2.2958|||0.8724||9.5663||||||5|-1.0627||||||||||||||||||||||||25.01|24.0429|740.8469|93108.5|-6.4347
russ2000_1233|CSV|201712|201712|201712|30.14|0.952|6.519|323.625|306.073|723.877|42.718|681.159||197.656|57.904|76.632|2.9576|20.608|26.7463|0.8317|1.8478|25.5|2.3876||1.7886|0.8762|3.6827|9.1398|20.544|8.67|0.226|7.1194|2|3|-1.1948|18.158||17.199|2659|1.31|16.0989|0|16.0989|9.9723|0.5032|1.31|0|-13.4556|20.1693|37.193|258.139|0.075|65.076|19.56|6.704|8.967|22.661|-4.56|26.01|25.0043|756.9327|102604.7667|-10.0311
russ2000_1233|CSV|201801|201712|201712|||||||||||||3.0266||27.0838||1.8304|12.6209|2.169|0.1427||0.8449||10.7724||||||3|-0.0562||||||||||||||||||||||||26.63|25.6003|781.2837|121773.2667|2.6204
russ2000_1233|CSV|201802|201712|201712|||||||||||||3.0721||27.7104||1.8709|12.9005|2.2285|0.1479||0.9184||10.6275||||||4|-0.1932||||||16.1819||||||||||||||||||27.22|26.2437|793.0413|131117.6|5.6267
russ2000_1233|CSV|201803|201803|201803|27.7|0.779|6.566|321.557|308.786|695.03|40.779|654.251||210.16|70.038|76.632|3.1097|20.0905|28.0471|0.8759|1.9005|13.1043|2.2775|0.1511|1.6321|0.9042|4.27|9.912|18.264|11.895|0.228|7.4392|2||-0.1399|18.4966||17.7||0.52|16.2924||16.2924|10.3459|0.467|0.52||-18.8347|20.6311|39.465|263.369|0.075|73.387|24.188|6.618|12.234|9.356|-4.895|27.65|26.6582|802.7231|100748.9333|2.6736
russ2000_1233|CSV|201804|201803|201803|||||||||||||3.0049||21.5802||1.8474|12.308|2.1373|0.1567||0.9068||9.6972||||||5|-0.0741||||||16.2922||||||||||||||||||27.57|26.5811|791.401|112924.5|-3.5339
russ2000_1233|CSV|201805|201803|201803|||||||||||||3.1262||22.0521||1.6866|11.2366|2.2893|0.1386||1.0844||4.4728||||||4|-0.1122||||||19.1151||||||||||||||||||25.17|24.3385|823.3521|148592.0667|-3.6739
russ2000_1233|CSV|201806|201806|201806|68.204|40.531|6.616|320.178|308.659|705.633|26.086|679.547||239.978|72.138|76.632|3.095|20.7347|21.9237|0.8289|1.6577|11.0446|2.2502|0.1372|1.4756|1.0982|3.6827|5.0622|19.334|7.979|0.257|6.9272|2|4|-0.0734|16.3822||18.245||0.15|19.1537|0|19.1537|12.3829|2.2949|0.1876|0|-28.1076|18.6975|37.802|263.364|0.075|63.847|16.825|6.38|3.747|2.747|-5.298|24.74|23.9227|815.1326|97550.6|-7.5486
russ2000_1233|CSV|201807|201806|201806|||||||||||||2.9907||20.4457||1.662|11.5116|1.9754|0.1404||1.1165||4.8401||||||3|0.1045||||||19.1537||||||||||||||||||24.75|23.9324|787.6451|71343.1333|-6.1077
russ2000_1233|CSV|201808|201806|201806|||||||||||||2.8591||20.0286||1.5405|10.6698|1.8309|0.1356||1.3078||4.2877||||||5|-0.097||||||||||||||||||||||||22.94|22.2531|752.9769|84550.3333|-5.2849
russ2000_1233|CSV|201809|201809|201809|38.055|9.474|6.938|336.452|329.262|706.888|30.818|676.07||241.832|74.338|76.632|2.7565|20.5113|19.1003|0.7992|1.4458|10.014|1.7184|0.125|1.4656|1.3934|0.0991|5.0958|19.729|8.542|0.257|6.579|2|4|-0.0841|14.8761||19.161||0.11|19.1757|0|19.1757|14.2896|0.9476|0.11|0|-30.4535|17.3563|36.964|266.551|0.075|64.241|17.114|6.344|3.387|2.2|-6.531|21.53|20.8853|725.9702|100639.1667|-16.3559
russ2000_1233|CSV|201810|201809|201809|||||||||||||2.684||17.3147||1.3102|9.244|1.532|0.0861||1.5528||4.5903||||||3|0.4888||||||19.1746||||||||||||||||||19.32|18.7415|715.4195|99235.7|-19.5335
russ2000_1233|CSV|201811|201809|201809|||||||||||||2.4559||16.0699||1.0952|7.7273|1.2805|0.074||1.7606||4.5984||||||3|0.3866||||||||||||||||||||||||16.15|15.7358|654.6148|161720.7|-35.4258
russ2000_1233|CSV|201812|201812|201812|29.303|0.644|6.751|335.796|328.312|696.01|34.958|661.052||221.492|71.68|94.294|2.3523|54.9157|15.5579|0.697|0.9976|7.0383|1.1663|0.069|1.625|1.9218|6.2683|5.7844|20.242|11.853|0.257|2.0244|2|3|0.4561|2.7594||18.781|2617|-0.14|18.0782|-16.266|18.0782|47.3422|0.5975|-0.1569|16.266|36.2477|5.2402|11.645|267.992|0.075|66.517|17.82|11.485|-1.102|-2.658|-6.577|14.71|14.3327|627.0034|175003.7|-43.2046
russ2000_1233|CSV|201901|201812|201812|||||||||||||2.6648||20.1505||1.353|30.6719|1.6022|||1.544||4.1915||||||3|1.1823||||||||||||||||||||||||19.63|19.1266|714.1561|185812.8|-24.8181
russ2000_1233|CSV|201902|201812|201812|||||||||||||2.6621||20.283||1.3503|30.6094|1.5989|||1.4286||3.4459||||||4|1.4091||||||18.1832||||||||||||||||||19.59|19.1621|713.4329|132650.6667|-25.3714
russ2000_1233|CSV|201903|201903|201903|27.284|0.674|6.815|350.637|328.198|716.403|33.48|682.923||228.109|78.205|94.294|2.6464|79.5371|20.0908|0.7422|1.3268|30.0781|1.5799||1.5506|1.5584|6.2218|3.3897|17.732|8.461|0.258|1.5161|2|4|1.4765|1.3788||18.097||0.36|18.0782||18.0782|64.2841|0.5498|0.36||42.1388|3.8605|8.814|263.686|0.075|69.081|21.6|5.612|9.201|6.525|-6.385|19.25|18.8295|709.2229|124949.4333|-30.4049
russ2000_1233|CSV|201904|201903|201903|||||||||||||2.6291||23.2956||1.3163|38.9375|1.4915|||1.6251||3.284||||||3|1.3345||||||18.2031||||||||||||||||||18.69|18.2817|693.2509|85699.4|-29.895
russ2000_1233|CSV|201905|201903|201903|||||||||||||2.7589||23.3271||1.4487|42.8542|1.6415|||1.5267||4.2479||||||3|0.954||||||||||||||||||||||||20.57|20.1995|727.4728|113994.1667|-17.72
russ2000_1233|CSV|201906|201906|201906|25.647|0.685|6.756|358.747|328.247|732.828|32.467|700.361||224.56|83.067|102.05|2.6581|63.6044|23.055|0.7261|1.3459|39.8125|1.525||1.5907|1.6017|7.8335|3.6616|16.794|10.243|0.258|1.8616|2|4|0.9545|2.3059||17.988||0.27|17.8122|-7.756|17.8122|51.2215|0.5384|0.27|7.756|40.9052|4.7272|10.929|267.591|0.075|67.752|19.25|5.692|7.008|4.862|-6.356|19.11|18.7658|700.8962|86523.6333|-22.9125
russ2000_1233|CSV|201907|201906|201906|||||||||||||2.5365||25.1058||1.2511|30.15|1.4349|||1.5416||3.5711||||||4|0.9519||||||17.8122||||||||||||||||||18.09|17.7642|678.7457|66509.2|-26.9091
russ2000_1233|CSV|201908|201906|201906|||||||||||||2.7482||27.0795||1.471|35.45|1.6871|||1.4313||3.7027||||||4|0.9419||||||||||||||||||||||||21.27|20.9564|735.3885|79416.1333|-7.2799
russ2000_1233|CSV|201909|201909|201909|31.967|5.812|6.692|355.727|323.209|727.638|38.89|688.748||224.51|83.644|102.05|2.7242|77.0601|27.4548|0.7532|1.4461|34.85|1.6586||1.5607|1.4098|8.1161|3.2572|17.872|11.652|0.259|1.5956|2|6|0.92|1.6694||17.768||0.03|18.2261|0|18.2261|59.0802|0.609|0.03|0|44.0443|4.0798|9.306|269.475|0.075|66.125|18.056|5.755|1.524|0.577|-6.344|20.91|20.6017|728.9761|78770.1|-2.8797
russ2000_1233|CSV|201910|201909|201909|||||||||||||2.734||26.701||1.4825|42.3077|1.7468|||1.1295||3.1803||||||6|0.8515||||||17.8261||||||||||||||||||22|21.6757|736.7542|99273.2333|13.8716
russ2000_1233|CSV|201911|201909|201909|||||||||||||2.8452||25.2865||1.5957|45.5385|1.8802|||1.2474||1.7955||||||9|0.7882||||||||||||||||||||||||23.68|23.401|766.702|103104.9|44.3023
russ2000_1233|CSV|201912|201912|201912|39.85|0.716|6.989|388.536|430.408|903.186|35.589|867.597||226.569|86.213|102.05|3.0225|65.1576|26.478|0.8382|1.7763|50.6923|2.093||2.1652|1.1719|-2.7829|2.2744|25.437|9.492|0.259|2.3926|2|9|0.4557|4.0591||18.167|2797|0.14|17.855|-1.396|17.855|37.1431|0.7349|0.14|1.396|35.164|6.4577|14.533|274.107|0.075|71.149|20.678|8.821|4.682|2.569|-6.678|26.36|25.3774|814.476|108931.8|78.5908
russ2000_1233|CSV|202001|201912|201912|||||||||||||3.3289||33.2795||1.5548|29.5875|1.8653|1.2225||1.2265||2.1808||||||9|-0.3168||||||||||||||||||||||||23.67|24.2015|921.0462|72809.5|21.6967
russ2000_1233|CSV|202002|201912|201912|||||||||||||3.1662||31.8364||1.3893|26.4375|1.6685|1.11||1.4771||2.3117||||||8|0.2876||||||17.8734||||||||||||||||||21.15|21.7083|862.1509|105973.6667|0.6663
russ2000_1233|CSV|202003|202003|202003|54.4|11.92|7.188|402.683|430.153|898.098|39.474|858.624||222.459|82.016|102.05|2.7984|209.3886|27.3373|0.7121|1.0188|19.3875|1.2235|0.8545|2.3405|1.8576|-6.0938|2.7801|33.512|7.634|0.259|0.5957|2|7|1.0298|-0.6953||17.805||-0.23|17.9088||17.9088|141.0916|1.1509|0.3179||44.5027|1.692|3.811|282.516|0.075|77.49|23.171|5.946|-6.347|-4.197|-8.493|15.51|15.3247|744.3638|202735.6|-18.8383
russ2000_1233|CSV|202004|202003|202003|||||||||||||2.7586||24.9325||0.9591|71.9524|1.2164|||1.9973||2.8146||||||7|0.6312||||||||||||||||||||||||15.11|14.829|777.2059|221986.6|-19.1546
russ2000_1233|CSV|202005|202003|202003|||||||||||||2.971||26.9418||1.1717|87.9048|1.4861|||1.6199||4.7826||||||7|0.9438||||||17.9088||||||||||||||||||18.46|18.6477|841.8567|224984.4|-10.2577
russ2000_1233|CSV|202006|202006|202006|40.222|0.692|7.41|400.48|430.209|906.161|40.88|865.281||228.491|88.413|102.05|2.9843|153.5367|26.6548|0.7234|1.185|88.9048|1.503||2.1731|1.6648|-6.7052|4.0932|30.598|10.007|0.26|0.7998|3|7|0.9646|-0.004||17.889||0.36|17.9339|0|17.9339|100.1684|0.7654|0.36|0|44.915|2.3726|5.346|292.241|0.075|77.477|25.16|6.54|9.846|6.397|-8.418|18.67|17.7014|852.0647|193002.4667|-2.3025
russ2000_1233|CSV|202007|202006|202006|||||||||||||2.8369||21.2033||1.1385|61.9333|1.4583|||1.2987||3.2384||||||6|1.128||||||17.9339||||||||||||||||||18.58|18.827|910.1181|148277.3667|2.7087
russ2000_1233|CSV|202008|202006|202006|||||||||||||3.0775||22.5778||1.3787|75|1.766|||1.3877||3.3298||||||8|1.1194||||||||||||||||||||||||22.5|22.31|899.7164|139191.8667|0.0445
russ2000_1233|CSV|202009|202009|202009|||||||||||||3.0357||21.9333||1.337|72.7333|1.7126|||1.4846||2.9962||||||7|1.0676||||||||||||||||||||||||21.82|21.46|873.3536|90389.7333|4.352
russ2000_1233|CSV|202010|202009|202009|||||||||||||3.2155||23.6143||1.5166|82.5|1.9426|||1.2626|||||||||||||||||||||||||||||||||24.75|24.75|939.709|85934.8667|15.3308