russ2000_0345|COLM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0345|COLM|Long Name|1|1|Columbia Sportswear Co Total Current Assets (Quarterly) (USD)|Columbia Sportswear Co Cash and Short Term Investments (Quarterly) (USD)|Columbia Sportswear Co Inventories (Quarterly) (USD)|Columbia Sportswear Co Net PP&E (Quarterly) (USD)|Columbia Sportswear Co Goodwill and Intangibles (Quarterly) (USD)|Columbia Sportswear Co Total Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Current Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Long Term Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Deposits (Quarterly) (USD)|Columbia Sportswear Co Book Value (Quarterly) (USD)|Columbia Sportswear Co Retained Earnings (Quarterly) (USD)|Columbia Sportswear Co Treasury Stock (Quarterly) (USD)|Columbia Sportswear Co EV to Revenues|Columbia Sportswear Co EV to Earnings|Columbia Sportswear Co EV to Free Cash Flow|Columbia Sportswear Co EV to Assets (Quarterly)|Columbia Sportswear Co PS Ratio|Columbia Sportswear Co PE Ratio|Columbia Sportswear Co Price to Book Value|Columbia Sportswear Co PEG Ratio|Columbia Sportswear Co Debt to Equity Ratio|Columbia Sportswear Co Dividend Yield|Columbia Sportswear Co Shareholder Yield (TTM)|Columbia Sportswear Co Percent of Shares Outstanding Short|Columbia Sportswear Co Total Receivables (Quarterly) (USD)|Columbia Sportswear Co Total Payables (Quarterly) (USD)|Columbia Sportswear Co Total Capital Stock (Quarterly) (USD)|Columbia Sportswear Co Return on Invested Capital|Columbia Sportswear Co Quality Ratio Score|Columbia Sportswear Co Momentum Score|Columbia Sportswear Co Beta (1Y)|Columbia Sportswear Co Sustainable Growth Rate (TTM)|Columbia Sportswear Co Institutional Investor Ownership Percentage|Columbia Sportswear Co Average Diluted Shares Outstanding (Quarterly)|Columbia Sportswear Co Total Employees (Annual)|Columbia Sportswear Co EPS Diluted (Quarterly) (USD)|Columbia Sportswear Co Shares Outstanding|Columbia Sportswear Co Repurchase of Capital Stock (Quarterly) (USD)|Columbia Sportswear Co Ordinary Shares Number (Quarterly)|Columbia Sportswear Co Payout Ratio|Columbia Sportswear Co Quick Ratio (Quarterly)|Columbia Sportswear Co Normalized Diluted EPS (Quarterly) (USD)|Columbia Sportswear Co Stock Buybacks (Quarterly) (USD)|Columbia Sportswear Co Effective Tax Rate (TTM)|Columbia Sportswear Co Return on Equity|Columbia Sportswear Co Net Income (TTM) (USD)|Columbia Sportswear Co Revenue (TTM) (USD)|Columbia Sportswear Co Dividend Per Share (Quarterly) (USD)|Columbia Sportswear Co Revenue (Quarterly) (USD)|Columbia Sportswear Co Gross Profit (Quarterly) (USD)|Columbia Sportswear Co SG&A Expense (Quarterly) (USD)|Columbia Sportswear Co Pre-Tax Income (Quarterly) (USD)|Columbia Sportswear Co Net Income (Quarterly) (USD)|Columbia Sportswear Co Net Interest Income (Quarterly) (USD)|Columbia Sportswear Co Price (USD)|Columbia Sportswear Co Total Return Price (USD)|Columbia Sportswear Co Enterprise Value (USD)|Columbia Sportswear Co 30-Day Average Daily Volume|Columbia Sportswear Co 1 Year Price Returns (Daily)
russ2000_0345|COLM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0345|COLM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0345|COLM||5|5|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|0|14.0017574692|91.3023255814|14.0017574692|91.3146067416|14.0017574692|14.0017574692|14.0170068027|14.019193858|91.3146067416|7.01483679525|91.3|19.2769953052|91.3146067416|91.3146067416|91.313253012|91.3023255814|91.3023255814|31.171314741|30.4418604651|91.3023255814|30.5|91.3146067416|365.227272727|91.3146067416|45.7921348315|91.3235294118|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3181818182|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2962962963|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.306122449|14.0238095238|14.0238095238|14.0170068027|14.0239316239|13.9946714032
russ2000_0345|COLM||6|6|89|89|89|89|89|89|89|89|0|89|89|0|569|86|569|89|569|569|588|521|89|674|50|426|89|89|83|86|86|251|258|86|14|89|22|89|178|68|89|86|89|89|88|86|86|86|86|54|89|89|89|89|89|49|588|588|588|585|563
russ2000_0345|COLM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0345|COLM|199712|199712|199712|||||||||||||||||||||||||||||||||||1234||||||||||||||||||||||||
russ2000_0345|COLM|199803|199803|199803|246.4|6.3|65.4|47|3.7|171.8|164.7|7.1||125.3|8.9|||||1.88|||4.2518||0.2562||||166.6|34.6||||||||57.2441||0.0367|75.6582||75.6582||1.0498|0.0367|||||||74.9|30.8|28.3|0.2|2.1||7.3125|5.9169|558.5475||
russ2000_0345|COLM|199804|199803|199803|||||||||||||||||||4.2267|||||0.1005|||||||||||||||||||||||||||||||7|5.664|555.4077||
russ2000_0345|COLM|199805|199803|199803|||||||||||||||||||3.7739|||||0.3774|||||||||||||||||||||||||||||||6.25|5.0572|498.664|174253.3333|
russ2000_0345|COLM|199806|199806|199806|197.1|5.2|108.8|54.4|3.5|129|120.5|8.5||126.1|9.5|||||2.0681|||3.8998||0.4235|||0.362|71.4|56.9||||||||89.955||0.0067|75.6912||75.6912||0.6357|0.0067|-108||||||67.2|30.2|26.6|1|0.6||6.4585|5.2259|514.4387|133790|
russ2000_0345|COLM|199807|199806|199806|||||||||||||||||||4.0017|||||0.3407|||||||||||||||||||||||||||||||6.6667|5.3943|552.8083|74586.6667|
russ2000_0345|COLM|199808|199806|199806|||||||||||||||||||3.5265|||||0.3442|||||||||||||||||||||||||||||||5.875|4.7538|492.886|53993.3333|
russ2000_0345|COLM|199809|199809|199809|280.5|9.7|86.6|63.6|3.3|198.4|165.5|32.9||149.1|32.3|||||1.449|||3.2013||0.6707|||0.0268|169.3|54||||||||76.2952||0.3001|75.7031||75.7031||1.0816|0.3001|-0.1||||||174|81.5|39.5|38.7|22.9||5.3333|4.3155|451.8866|167833.3333|
russ2000_0345|COLM|199810|199809|199809|||||||||||||||||||3.131|||||0.21|||||||||||||||||||||||||||||||6.1667|4.9898|557.136|122420|
russ2000_0345|COLM|199811|199809|199809|||||||||||||||||||3.5541|||||0.5029|||||||||||||||||||||||||||||||7|5.664|620.222|66940|
russ2000_0345|COLM|199812|199812|199812|198.2|6.8|74.1|68.7|2.6|120.1|88.7|31.4||149.4|32.3||1.127|14.6819|-12.0392|1.7869|0.9866|12.882|2.5492||0.4163|||0.379|106|37.5||16.4493|2|||-50.6274||76.3022|1357|0.0931|75.7631||75.7631|312.1951|1.2717|0.0931|0.9|36.8015|23.8589|32.8|427.3||111.2|51.9|36.5|12|7.2||5.0208|4.0626|470.3928|97093.3333|
russ2000_0345|COLM|199901|199812|199812|||||||||||||1.127||-12.0392||0.9866|12.882|2.8948|||||0.3615|||||||||||||||||||||||||||||||5.7083|4.6189|487.8812|101230|
russ2000_0345|COLM|199902|199812|199812|||||||||||||0.8389||-8.9613||0.7016|9.1606|2.0919|||||1.0162|||||||||||||75.8466||||||||||||||||||4.125|3.3377|367.9229|133780|
russ2000_0345|COLM|199903|199903|199903|174.3|9.1|72.7|70.9|2.4|97.6|66.8|30.8||150|32.5||0.8766|17.1249|-9.3647|2.1372|0.7381|9.6377|2.422||0.2807|||0.4411|79.7|39||15.6108|2||2.448|-46.8638||59.97||0.0033|75.846||75.846|312.2977|1.3293|0.0033|-0.1|40.691|22.0746|30.9|441.614||89.214|35.014|31.6|0.4|0.2||4.7708|3.8603|417.2517|88780|-35.0427
russ2000_0345|COLM|199904|199903|199903|||||||||||||0.9871||-24.6289||0.9098|13.1724|2.6757|||||0.4414||||||4|2.2602||||||||||||||||||||||||5.2917|4.2817|434.352|65363.3333|-28.3692
russ2000_0345|COLM|199905|199903|199903|||||||||||||0.8762||-21.8615||0.7992|11.5711|2.2543|||||0.4449|||||||2.1462||||||||||||||||||||||||4.4583|3.6075|371.147|54093.3333|-28.1898
russ2000_0345|COLM|199906|199906|199906|204.2|4.6|108|70.4|2.3|126.5|95.6|30.9||150.4|32.3||0.8834|14.9651|-22.04|1.6268|0.8063|11.6744|2.3807||0.4402|||0.2455|77.7|42.1||14.3484|2|3|2.1885|15.7241||59.97||-0.0033|75.873||75.873|24.2525|0.8609|-0.0033|-0.1|40.6312|20.7586|30.1|445.814||71.4|34.6|30.7|-0.4|-0.2||4.7083|3.8097|390.1085|41786.6667|-29.3411
russ2000_0345|COLM|199907|199906|199906|||||||||||||1.0884||-85.1271||0.8533|14.1961|2.9218|||||0.2752||||||4|1.9883||||||||||||||||||||||||5.7917|4.6863|501.0314|43573.3333|-16.7684
russ2000_0345|COLM|199908|199906|199906|||||||||||||1.1239||-87.9002||0.8851|14.7258|3.0268|||||0.3279||||||4|1.4599||||||||||||||||||||||||6|4.8549|516.8382|29740|41.1765
russ2000_0345|COLM|199909|199909|199909|299.7|8.6|97.2|70.5|2.2|198.3|166.6|31.7||174.1|56.2||1.1451|14.9719|-89.5641|1.2503|0.9043|15.0437|2.9428||0.6519|||0.4441|183|42.6|125.5|13.4399|2|8|1.5501|15.3946||77.0582||0.3102|75.942||75.942|23.4727|1.1501|0.3102|-0.3|40.5354|20.1164|31.1|459.414||187.6|93|47.4|40.3|23.9||5.8333|4.72|504.1927|45810|9.375
russ2000_0345|COLM|199910|199909|199909|||||||||||||1.1306||-94.4394||0.8118|13.534|2.6172|||||0.7975||||||5|2.5409||||||||||||||||||||||||6|4.8549|560.5522|50260|-2.7027
russ2000_0345|COLM|199911|199909|199909|||||||||||||1.3338||-111.4113||0.9946|16.5818|2.8353|||||0.7054||||||7|2.1953||||||||||||||||||||||||6.5|5.2595|598.5232|56456.6667|-6.8657
russ2000_0345|COLM|199912|199912|199912|234|14.6|86.5|69|2|120.6|89.9|30.7||184.4|65.3||1.4061|17.8523|-117.4522|1.9316|1.0596|17.6665|2.9262||0.3183|||0.3392|118.7|36.8|126.3|14.3354|2|5|2.9457|20.4132||78.5806|1379|0.1165|76.05||76.05|0|1.4828|0.1165|-0.4|40.2174|20.4132|33|470.514||122.3|60.9|41.1|14.9|9.1||6.7083|5.428|614.3445|46386.6667|33.0578
russ2000_0345|COLM|200001|199912|199912|||||||||||||1.0096||43.5826||0.8297|13.2813|2.5604|||||0.9938||||||7|3.1927||||||||||||||||||||||||6.2083|5.0235|516.244|60746.6667|11.194
russ2000_0345|COLM|200002|199912|199912|||||||||||||1.2117||52.3039||1.0128|16.211|2.863|||||0.7022||||||6|2.343||||||76.0996||||||||||||||||||6.9375|5.6135|572.0412|44493.3333|73.4375
russ2000_0345|COLM|200003|200003|200003|215.951|27.828|91.636|66.897|1.862|96.808|66.197|30.611||187.902|68.562||1.236|17.8577|53.3536|2.2625|1.0341|16.5528|3.0178|1.1168|0.2583|||0.4627|81.424|27.755|126.567|15.3387|3|8|1.5033|21.299||77.34||0.0433|76.146||76.146|0|1.6504|0.0433|-0.302|40.1553|21.299|36.072|489.737||108.437|49.821|40.378|5.476|3.272||7.3125|5.9169|600.5786|42930|61.3793
russ2000_0345|COLM|200004|200003|200003|||||||||||||1.2635||54.0702||1.1745|16.8305|3.1575|1.3214||||0.3874||||||8|1.6161||||||||||||||||||||||||7.7917|6.3046|614.0206|57713.3333|46.0938
russ2000_0345|COLM|200005|200003|200003|||||||||||||1.496||64.0202||1.3957|20.0002|3.7888|1.2617||||0.1615||||||9|1.8443||||||76.2783||||||||||||||||||9.3333|7.5521|732.6472|117020|97.3568
russ2000_0345|COLM|200006|200006|200006|238.711|12.851|132.121|65.591|1.82|113.741|83.689|30.052||192.381|72.18||1.4019|18.2149|59.9932|2.3735|1.3054|18.7055|3.6366|1.1026|0.29|||0.2189|77.574|37.636|127.367|16.1901|3|9|2.0003|22.4307||78.378||0.0467|76.314||76.314|0|1.0805|0.0467|-0.799|40.2236|22.4307|39.89|515.492||97.155|47.114|36.933|6.056|3.618||8.9583|7.2486|704.0428|64086.6667|91.1111
russ2000_0345|COLM|200007|200006|200006|||||||||||||1.8845||58.9748||1.8372|23.5485|4.5618|0.743||||0.1148||||||9|1.8885||||||76.4207||||||||||||||||||11.5|9.3052|920.5565|71420|99.278
russ2000_0345|COLM|200008|200006|200006|||||||||||||2.0476||64.0796||2.0007|25.6453|5.4206|0.7919||||0.2837||||||9|1.7453||||||||||||||||||||||||13.6458|11.0415|1085.7696|126560|133.9286
russ2000_0345|COLM|200009|200009|200009|366.777|10.652|120.837|64.241|9.59|206.725|176.796|29.929||233.883|110.398||2.2514|23.3418|70.4589|2.8717|2.2084|28.3066|5.9089|0.9436|0.4324|||0.186|219.888|55.53|131.334|20.0722|3|9|1.0752|27.8657||79.641||0.48|76.829||76.829|0|1.304|0.48|-2.423|36.8382|27.8657|54.208|575.238||247.346|119.547|55.362|59.392|38.218||14.875|12.0361|1179.7034|108673.3333|159.6363
russ2000_0345|COLM|200010|200009|200009|||||||||||||1.9603||66.2707||1.8419|19.6647|3.9009|0.2757||||0.1241||||||10|0.5616||||||||||||||||||||||||11.875|9.6086|1002.8148|76750|104.3011
russ2000_0345|COLM|200011|200009|200009|||||||||||||2.0007||67.6346||1.8831|20.1047|4.5921|0.2874||||0.1769||||||9|0.7566||||||||||||||||||||||||13.9792|11.3112|1164.476|101640|112.3418
russ2000_0345|COLM|200012|200012|200012|289.248|35.464|105.288|76.662|9.176|126.097|97.636|28.461||248.989|123.901||2.5419|22.0753|85.9302|3.4495|2.436|26.0072|4.8521|0.325|0.202|||0.2972|129.539|45.047|133.736|21.5163|3|10|0.9684|27.9751||80.362|1445|0.1667|77.127||77.127|0|1.69|0.1667|-1.361|36.3995|27.9751|58.611|614.825||161.887|63.654|51.07|21.231|13.503||14.7708|11.9518|1225.2989|114356.6667|121.5625
russ2000_0345|COLM|200101|200012|200012|||||||||||||2.2978||45.6258||2.3269|24.6041|6.0791|0.3067||||0.5268||||||10|0.6401||||||||||||||||||||||||19.625|15.8795|1528.4491|99230|230.5263
russ2000_0345|COLM|200102|200012|200012|||||||||||||2.303||45.7296||2.3322|24.6606|5.7548|0.3452||||0.892||||||10|0.9526||||||77.6282||||||||||||||||||18.4583|14.9355|1447.7189|124110|167.6737
russ2000_0345|COLM|200103|200103|200103|282.438|40.479|127.717|81.653|8.861|110.346|81.959|28.387||262.606|132.509||1.9785|18.5682|39.286|3.1837|1.9872|21.0124|4.9819|0.2833|0.1923|||1.4653|97.174|36.313|138.666|22.3277|3|10|1.404|28.4017||79.59||0.1067|77.655||77.655|0|1.6795|0.1067|-2.909|36.6278|28.4017|63.947|644.471||138.083|62.843|44.893|14.228|8.608||15.9792|12.9295|1255.2656|165556.6667|118.5185
russ2000_0345|COLM|200104|200103|200103|||||||||||||2.1644||147.324||2.1997|22.2902|5.3228|0.397||||0.74||||||10|2.2887||||||77.8219||||||||||||||||||18|14.5647|1407.8057|167456.6667|131.016
russ2000_0345|COLM|200105|200103|200103|||||||||||||2.8371||193.1194||2.8822|29.2064|6.8969|0.426||||1.8763||||||10|2.1788||||||||||||||||||||||||23.2733|18.8316|1821.1909|269320|149.3571
russ2000_0345|COLM|200106|200106|200106|323.955|20.938|186.944|88.552|8.609|142.976|115.051|27.925||278.14|138.939||3.0941|30.3771|192.3247|4.8156|3.1447|29.0855|7.5553|0.3859|0.1806|||1.4843|97.843|71.054|147.277|21.9035|3|10|2.3278|27.4503||80.148||0.08|78.394||78.394|0|1.0324|0.08|-4.215|36.7087|27.4503|66.759|668.86||121.544|53.189|41.995|10.628|6.43||21.46|17.3643|1680.073|219913.3333|139.5534
russ2000_0345|COLM|200107|200106|200106|||||||||||||2.1511||182.9936||2.1488|26.9983|5.0677|0.4368||||1.2387||||||10|2.3448||||||78.4018||||||||||||||||||23.7|19.1768|1887.2268|223496.6667|106.0868
russ2000_0345|COLM|200108|200106|200106|||||||||||||2.0218||135.0055||2.0167|19.7987|4.7567|0.3426||||1.8039||||||9|2.8253||||||||||||||||||||||||16.025|12.9666|1285.6778|510386.6667|17.4351
russ2000_0345|COLM|200109|200109|200109|449.84|9.968|161.154|95.091|8.368|224.555|195.243|29.312||328.744|188.515||1.4445|12.3756|96.9607|1.7472|1.4281|14.0931|3.3685|0.2535|0.3216|||2.4051|260.707|53.283|148.046|22.8384|3|8|3.3454|28.8817||80.186||0.62|78.49||78.49|0|1.3863|0.62|-0.606|38.5655|28.8817|78.117|727.144||305.63|146.645|64.48|81.068|49.576||13.085|10.5877|1055.1766|280736.6667|-16.0321
russ2000_0345|COLM|200110|200109|200109|||||||||||||1.5608||-76.5767||1.458|13.6379|3.1611|0.3337||||3.1532||||||4|3.6144||||||78.495||||||||||||||||||14.255|11.5344|1214.62|415263.3333|7.2476
russ2000_0345|COLM|200111|200109|200109|||||||||||||1.8572||-91.2425||1.7602|16.4888|3.8168|0.3947||||2.5847||||||6|3.2679||||||||||||||||||||||||16.03|12.9707|1354.0198|317796.6667|15.7052
russ2000_0345|COLM|200112|200112|200112|366.761|79.082|114.889|100.672|7.534|121.578|95.802|25.776||353.389|212.725||1.9301|14.453|-93.6728|2.7029|1.8346|16.9614|3.9779|0.4056|0.1549|||3.6366|155.252|32.068|149.473|24.9041|3|7|3.1958|30.1739||79.434|1636|0.305|78.566||78.566|0|2.446|0.305|-0.493|39|30.1739|88.824|779.581||214.324|98.116|57.602|39.689|24.21||16.475|13.3307|1388.9501|330476.6667|5.1595
russ2000_0345|COLM|200201|200112|200112|||||||||||||1.6684||47.0312||1.7272|15.6514|3.7495|0.2987||||3.6114||||||5|3.1751||||||||||||||||||||||||16.335|13.2174|1259.0206|189243.3333|-4.497
russ2000_0345|COLM|200202|200112|200112|||||||||||||1.5072||40.4815||1.5633|13.5106|3.3937|0.2654||||2.0129||||||5|3.7393||||||78.6268||||||||||||||||||15.4|12.4609|1185.5614|221933.3333|-16.663
russ2000_0345|COLM|200203|200203|200203|361.237|123.91|114.342|104.4|7.549|109.931|84.582|25.349||363.255|221.688||1.6712|14.058|44.92|2.6494|1.7287|14.9498|3.7557|0.2958|0.1587|||2.055|104.964|31.15|150.311|23.4071|3||3.7004|28.1121||80.02||0.11|78.684||78.684|0|2.7059|0.11|-0.838|39.0021|28.1121|89.179|784.797||143.299|61.151|46.227|14.815|8.963||17.155|13.8809|1324.4878|158813.3333|1.0355
russ2000_0345|COLM|200204|200203|200203|||||||||||||1.8441||21.0199||1.9595|17.1704|4.1665|0.4328||||2.6801||||||5|2.2158||||||78.7249||||||||||||||||||18.9|15.2929|1421.6546|194690|-16.7034
russ2000_0345|COLM|200205|200203|200203|||||||||||||1.6821||19.8823||1.7939|16.2735|3.8165|0.4181||||2.992||||||3|2.2079||||||||||||||||||||||||18.455|14.9328|1386.622|218270|-25.1825
russ2000_0345|COLM|200206|200206|200206|364.732|71.569|170.695|116.354|7.465|111.239|85.645|25.594||377.312|229.224||1.5206|13.6478|17.6992|2.5221|1.6299|14.5695|3.4675|0.3694|0.1095|||2.775|103.144|45.423|152.9|22.4533|3|3|2.1434|26.5413||80.254||0.095|78.902||78.902|0|2.04|0.095|-1.539|38.6463|26.5413|90.285|787.448||124.195|54.094|42.787|11.583|7.536||16.3|13.1891|1216.9699|117823.3333|-26.9386
russ2000_0345|COLM|200207|200206|200206|||||||||||||1.645||21.7142||1.7062|14.1593|3.5132|0.3863||||2.9456||||||3|1.7297||||||78.9032||||||||||||||||||14.805|11.9794|1137.9061|172143.3333|-33.8176
russ2000_0345|COLM|200208|200206|200206|||||||||||||1.915||26.9288||1.9799|17.4779|4.0768|0.4897||||3.1161||||||5|1.5583||||||||||||||||||||||||19.205|15.5397|1485.098|226436.6667|7.1409
russ2000_0345|COLM|200209|200209|200209|456.911|38.434|133.645|124.07|7.601|152.845|131.044|21.801||435.737|286.106||1.7888|14.0575|24.8987|2.3308|1.852|16.1858|3.8133|0.4665|0.0876|||2.6866|268.428|47.174|155.178|22.6319|3|8|0.8332|26.2562||80.302||0.71|79.04||79.04|0|2.3417|0.71|-0.882|37.8793|26.2562|97.591|813.322||331.504|160.787|69.646|91.012|56.882||18.85|15.2525|1457.0873|142303.3333|44.0581
russ2000_0345|COLM|200210|200209|200209|||||||||||||1.8228||17.3335||1.8453|16.4836|3.4029|0.6275||||3.1666||||||10|0.7374||||||79.0535||||||||||||||||||19.35|15.657|1529.172|350170|35.7418
russ2000_0345|COLM|200211|200209|200209|||||||||||||2.1458||19.0313||2.1719|18.098|4.0058|0.7295||||3.1865||||||9|0.7141||||||||||||||||||||||||21.855|17.6839|1727.4622|344543.7333|36.3381
russ2000_0345|COLM|200212|200212|200212|460.477|194.67|94.862|124.515|7.825|120.098|98.849|21.249||472.719|315.243||2.1118|15.6598|18.73|2.7081|2.1375|17.8115|3.9424|0.7137|0.074|||3.2481|154.099|49.37|159.996|22.9935|3|9|0.7097|25.5986||80.15|1809|0.365|79.474||79.474|0|3.5283|0.365|-3.665|37.5001|25.5986|102.518|816.319||217.321|102.505|56.202|46.619|29.137||22.055|17.8458|1743.2729|315910.4|33.8695
russ2000_0345|COLM|200301|200212|200212|||||||||||||1.8732||11.7149||2.0872|16.6016|3.5726|1.1334||||5.4294||||||9|0.7599||||||||||||||||||||||||20.72|16.7656|1487.0003|428605.3333|27.3118
russ2000_0345|COLM|200302|200212|200212|||||||||||||1.5373||9.6143||1.7484|13.9062|2.9926|0.9104||||3.1786||||||9|0.7584||||||79.5577||||||||||||||||||17.65|14.2815|1243.0151|851273.8|13.7976
russ2000_0345|COLM|200303|200303|200303|440.794|179.197|115.759|122.557|35.328|105.088|77.801|27.287||494.29|330.162||1.6912|12.3065|10.5766|2.2272|1.9016|15.125|3.2583|0.976|0.07|||3.1783|130.156|37.781|161.614|23.0789|3|9|0.6912|25.3052||80.798||0.185|79.608||79.608|0|3.9762|0.185|-1.289|37.3291|25.3052|108.474|841.891||168.871|76.744|53.056|23.871|14.919||18.545|15.0057|1315.6965|422053.0667|7.8825
russ2000_0345|COLM|200304|200303|200303|||||||||||||1.6934||17.8153||1.8832|14.5572|3.1768|0.6657||||3.7772||||||8|1.2782||||||79.7884||||||||||||||||||24.015|19.4317|1767.2021|655248.4|31.6251
russ2000_0345|COLM|200305|200303|200303|||||||||||||1.9303||20.3074||2.1175|16.369|3.5803|0.8404||||3.9494||||||9|1.1856||||||||||||||||||||||||23.925|19.3589|1764.3535|763860.8333|29.6397
russ2000_0345|COLM|200306|200306|200306|489.573|158.817|181.646|121.125|35.307|126.466|99.44|27.026||520.855|339.605||2.2149|17.4526|21.3524|2.976|2.3826|18.6909|3.9411|0.8719|0.0624|||4.0464|128.244|61.395|170.906|22.2319|3|9|1.0982|23.9863||81.288||0.115|79.874|-0.498|79.874|0|2.8868|0.115|-6.23|37.5001|23.9863|110.381|869.773||152.077|64.719|49.8|15.108|9.443||24.605|19.9091|1818.6096|392168.6|45.8074
russ2000_0345|COLM|200307|200306|200306|||||||||||||2.2888||22.065||2.4572|19.2764|4.0646|0.8721||||3.92||||||9|1.4147||||||79.903||||||||||||||||||24.035|19.4479|1793.4406|257183.4667|68.9631
russ2000_0345|COLM|200308|200306|200306|||||||||||||2.1739||20.9577||2.3404|18.36|3.8728|0.8693||||3.5956||||||8|1.3935||||||||||||||||||||||||26.255|21.2442|1971.5223|244502.0333|35.3351
russ2000_0345|COLM|200309|200309|200309|596.654|85.882|166.072|119.024|35.286|159.697|135.908|23.789||592.575|403.177||2.3549|17.4801|22.7024|2.7203|2.523|19.7927|4.175|0.909|0.0351|||2.9677|321.169|51.452|174.21|21.8641|3|7|1.8846|23.2637||81.562||0.78|80.056|0|80.056|0|2.995|0.78|-2.257|37.1252|23.2637|117.071|911.678||373.409|178.817|78.07|100.599|63.572||26.375|21.3413|2046.412|145187.1333|51.9297
russ2000_0345|COLM|200310|200309|200309|||||||||||||2.4958||25.7136||2.5958|20.2318|3.9496|1.0966||||2.9075||||||7|1.917||||||80.0967||||||||||||||||||28.67|23.1983|2230.1405|224186.2667|48.6725
russ2000_0345|COLM|200311|200309|200309|||||||||||||2.4418||25.1568||2.5399|19.7958|3.8665|1.1122||||2.151||||||6|1.9741||||||||||||||||||||||||29.045|23.5017|2261.3437|178939.0667|32.8683
russ2000_0345|COLM|200312|200312|200312|620.23|264.585|126.808|126.247|37.289|142.937|118.886|24.051||640.829|435.364||2.3623|16.2348|24.3376|2.4882|2.4595|19.1696|3.7441|1.0407|0.0327|||2.4151|206.024|62.432|182.188|20.9629|3|6|2.2705|22.0708||81.488|2092|0.395|80.506|0|80.506|0|3.9585|0.395|-5.798|37.0002|22.0708|120.121|951.786||257.429|120.405|71.381|51.091|32.187||27.535|22.2799|2140.3976|234187.7|19.926
russ2000_0345|COLM|200401|200312|200312|||||||||||||2.0367||18.6425||2.3148|18.3763|3.4051|1.2205||||1.7723||||||4|1.6751||||||||||||||||||||||||27.14|21.9603|1941.2788|254711|26.3207
russ2000_0345|COLM|200402|200312|200312|||||||||||||1.8928||17.3261||2.1662|17.1966|3.1916|1.1393||||1.9411||||||3|1.944||||||80.3158||||||||||||||||||26.41|21.3696|1882.5095|271169.6|56.0875
russ2000_0345|COLM|200403|200403|200403|610.18|288.059|128.077|131.238|37.656|112.399|88.029|24.37||666.675|455.326||1.8756|15.7487|17.1678|2.5301|2.1572|17.1254|3.1659|1.1519|0.0307|||1.8523|169.972|40.082|187.993|20.5553|3|5|1.518|21.4673||81.992||0.245|80.85||80.85|0|5.2032|0.245|-4.044|36.705|21.4673|125.164|989.585||206.67|93.883|63.832|30.949|19.962||27.64|22.3649|1976.2747|183034.5|49.4458
russ2000_0345|COLM|200404|200403|200403|||||||||||||2.0164||14.0353||2.3075|18.2345|3.3944|1.3055||||2.1755||||||5|0.0442||||||80.9062||||||||||||||||||29.26|23.6757|2099.7484|195690.4|26.8864
russ2000_0345|COLM|200405|200403|200403|||||||||||||1.8381||12.7944||2.1262|16.8013|3.1298|1.3266||||2.291|||||||-0.1103||||||||||||||||||||||||26.96|21.8146|1913.6642|245542.9667|17.0647
russ2000_0345|COLM|200406|200406|200406|657.44|284.655|209.388|141.947|37.895|158.645|134.16|24.485||678.637|466.058||1.9649|15.4093|13.6765|2.3272|2.2539|17.8111|3.3179|1.3722|0.03|||2.5804|138.517|88.545|191.462|19.668|3|3|-0.0986|20.3985||82.296||0.13|81.026||81.026|0|3.1542|0.1239|-2.705|36.5441|20.3985|126.453|1008.61||171.102|73.231|58.327|16.638|10.732||27.545|22.288|1960.9943|193851.2|8.3596
russ2000_0345|COLM|200407|200406|200406|||||||||||||1.9121||12.5474||2.1939|17.4452|3.2312|1.3598||||3.0347||||||3|-0.0722||||||81.0947||||||||||||||||||27.105|21.932|1931.9387|205132.2333|8.921
russ2000_0345|COLM|200408|200406|200406|||||||||||||1.9169||12.579||2.1988|17.4839|3.2384|1.3791||||3.8328||||||3|-0.0142||||||||||||||||||||||||27.27|22.0655|1947.1815|227095.8667|6.9412
russ2000_0345|COLM|200409|200409|200409|720.53|123.344|194.381|150.089|38.218|186.202|166.378|19.824||722.635|534.631||1.9679|15.7569|12.9141|2.2791|2.2503|17.8935|3.3142|1.4059|0.0225|||4.8434|374.696|71.291|160.292|19.33|3|4|0.0677|19.9091||81.79||0.84|79.94|-35.208|79.94|0|2.9934|0.8274|32.052|35.8739|19.9091|131.454|1050.96||415.759|196.388|92.689|106.315|68.573||27.75|22.4539|1986.1069|152513.1333|5.6539
russ2000_0345|COLM|200410|200409|200409|||||||||||||1.9678||33.0337||2.1202|16.9006|3.01|1.4801||||5.0822||||||4|-0.7045||||||79.8793||||||||||||||||||27.955|22.6197|2125.9668|165626.3|0.7024
russ2000_0345|COLM|200411|200409|200409|||||||||||||2.0605||34.5894||2.2168|17.6708|3.1448|1.5475||||4.0003||||||4|-0.8887||||||||||||||||||||||||28.695|23.2185|2185.0775|240723.1667|0.2095
russ2000_0345|COLM|200412|200412|200412|756.033|290.228|165.426|155.013|38.398|169.194|146.896|22.298||780.25|573.988||2.1593|15.2898|36.2481|2.2324|2.3181|18.4783|3.2885|1.6182|0.0229|||4.2274|267.653|78.309|164.317|19.3341|3|3|-0.1579|19.8657||80.634|2387|0.49|80.252|-7.853|80.252|0|3.7978|0.4823|-0.604|35.5|19.8657|138.624|1095.307||301.776|134.432|74.993|61.019|39.357||29.76|24.0803|2270.149|200236.5|7.3981
russ2000_0345|COLM|200501|200412|200412|||||||||||||1.734||38.5962||2.0179|15.871|2.7832|1.0178||||4.5542||||||5|0.3959||||||||||||||||||||||||27.77|22.4701|1956.222|199009.2333|0.9818
russ2000_0345|COLM|200502|200412|200412|||||||||||||1.8157||40.4146||2.101|16.5249|2.8979|1.0598||||5.1112||||||5|0.4634||||||||||||||||||||||||28.225|22.8382|1992.7367|271748.6333|5.9099
russ2000_0345|COLM|200503|200503|200503|763.294|338.333|164.793|155.267|38.212|156.99|134.256|22.734||799.783|595.325||1.7318|13.0333|38.5473|1.9071|2.0157|15.8534|2.7801|1.0167|0.0254|||5.4483|229.424|69.899|166.617|18.6999|3|6|0.8753|19.1886||81.318||0.26|80.506|-4.514|80.506|0|4.2289|0.26|-0.826|35.3494|19.1886|139.999|1134.343||245.706|107.243|76.075|32.575|21.337||26.515|21.4546|1855.5058|174040.4333|-2.8043
russ2000_0345|COLM|200504|200503|200503|||||||||||||1.5578||25.0083||1.8611|15.0581|2.6071|1.2494||||5.4515||||||4|1.4781||||||||||||||||||||||||26.14|21.1511|1786.4108|269860.7667|-8.9357
russ2000_0345|COLM|200505|200503|200503|||||||||||||1.3116||21.0566||1.6222|13.125|2.258|1.089||||4.6511||||||3|1.5542||||||79.9944||||||||||||||||||22.195|17.9591|1457.4597|651196.7667|-16.8103
russ2000_0345|COLM|200506|200506|200506|654.805|242.879|215.937|154.661|38.402|166.237|144.591|21.646||681.631|601.638||1.415|12.0834|22.7151|1.9322|1.7274|13.9767|2.4045|1.1597|0.0282|||4.6864|165.252|88.454|52.209|18.0438|3|3|1.4815|18.507||78.658||0.08|75.474|-116.521|75.474|0|2.8227|0.0724|114.761|35.2988|18.507|135.58|1149.472||186.231|73.553|66.119|9.639|6.313||23.875|19.3184|1591.8503|260441.4667|-13.8709
russ2000_0345|COLM|200507|200506|200506|||||||||||||1.3835||14.561||1.6853|14.3922|2.6613|1.859||||6.245||||||3|1.9277||||||||||||||||||||||||24.4|19.7432|1617.8896|244866.8667|-5.973
russ2000_0345|COLM|200508|200506|200506|||||||||||||1.4245||14.9919||1.7274|14.7515|2.7303|1.9054||||8.9141||||||3|2.0836||||||75.5459||||||||||||||||||23.645|19.1323|1562.6068|255588.1|-13.0858
russ2000_0345|COLM|200509|200509|200509|767.821|148.296|223.048|160.652|38.745|214.176|195.949|18.227||753.042|668.094||1.271|12.1516|13.3768|1.6768|1.5637|13.3533|2.4715|1.7248|0.0194|||8.5989|365.058|99.582|55.265|17.4433|3|2|2.0782|17.8553||76.276||0.87|75.666|0|75.666|0|2.6198|0.8591|-2.475|32.0138|17.8553|133.463|1143.47||409.757|188.374|97.45|93.076|66.456||23.035|18.6387|1516.5238|216480.4667|-15.6999
russ2000_0345|COLM|200510|200509|200509|||||||||||||1.3624||11.1237||1.5488|13.15|2.2462|2.3524||||9.4689||||||2|2.0247||||||||||||||||||||||||22.145|17.9186|1541.9576|247306.7|-18.957
russ2000_0345|COLM|200511|200509|200509|||||||||||||1.4093||11.5071||1.5973|13.5618|2.3175|2.426||||8.1687||||||2|2.8102||||||75.697||||||||||||||||||22.97|18.5861|1605.0941|352793.8|-19.8255
russ2000_0345|COLM|200512|200512|200512|763.126|260.166|185.87|165.752|38.762|224.85|209.175|15.675||742.79|704.724||1.4388|11.8835|11.7476|1.6056|1.6281|13.8235|2.3623|2.4729|0.0731|||8.4462|284.029|82.838|13.104|16.831|3|3|2.8486|17.3967||75.282|2712|0.485|73.726|-44.732|73.726|0|2.6016|0.4708|43.537|31.4998|17.3967|130.736|1155.791||314.097|134.585|81.837|55.565|36.63||23.405|18.9381|1638.0223|225045|-19.5428
russ2000_0345|COLM|200601|200512|200512|||||||||||||1.3397||15.6923||1.6034|14.0383|2.3618|||||8.885||||||3|3.0708||||||||||||||||||||||||25.825|20.8963|1698.101|203721.6333|-5.8684
russ2000_0345|COLM|200602|200512|200512|||||||||||||1.3895||16.2751||1.656|14.4985|2.4392|||||8.3815||||||3|3.1196||||||||||||||||||||||||25.18|20.3744|1650.5477|404805.3667|-10.1516
russ2000_0345|COLM|200603|200603|200603|688.334|239.032|194.599|176.985|69.606|165.51|149.733|15.777||769.415|724.191||1.5486|13.6406|18.1387|1.8802|1.8204|15.9381|2.6868||0.0359|||8.2469|218.986|57.435|18.279|16.5947|3|3|3.3479|17.1974||74.678||0.26|73.85|-1.748|73.85|0|3.0589|0.2512|-1.104|31.4546|17.1974|128.866|1170.296||260.211|111.637|84.819|29.721|19.467||26.725|21.6245|1768.415|210218.5|-1.402
russ2000_0345|COLM|200604|200603|200603|||||||||||||1.5768||19.8477||1.8139|16.4307|2.6731|||||7.1168||||||3|2.4339||||||||||||||||||||||||27.925|22.5955|1850.8602|279658.7667|9.3383
russ2000_0345|COLM|200605|200603|200603|||||||||||||1.3349||16.803||1.5622|14.1504|2.3052|||||6.122||||||5|2.4018||||||73.9479||||||||||||||||||24.575|19.8848|1605.8686|337833.1333|9.5875
russ2000_0345|COLM|200606|200606|200606|650.703|173.795|272.248|195.741|69.638|199.663|183.299|16.364||716.419|684.244||1.242|11.3857|15.6338|1.5832|1.4664|13.2832|2.1639||0.0168|||5.7128|165.35|115.667||16.8008|3|5|2.5744|17.3868||73.93||0.065|71.24|-73.741|71.24|0|1.8502|0.0551|67.401|31.417|17.3868|127.386|1195.618||211.553|81.424|77.08|7.378|4.833||22.6375|18.3171|1462.5947|298246.3|-5.1236
russ2000_0345|COLM|200607|200606|200606|||||||||||||1.2676||17.6805||1.4778|14.0149|2.3413|23.4049||||7.1916||||||3|3.011||||||||||||||||||||||||22.395|18.1209|1433.6318|221245.2333|-8.2172
russ2000_0345|COLM|200608|200606|200606|||||||||||||1.3003||18.136||1.5098|14.3185|2.3958|23.9118||||6.7449||||||4|2.4503||||||71.3528||||||||||||||||||24.44|19.7756|1582.0744|223579.7667|3.3622
russ2000_0345|COLM|200609|200609|200609|758.901|70.578|272.113|195.651|69.674|240.305|227.102|13.203||783.921|752.042||1.4715|16.1888|20.525|1.9166|1.6899|16.0268|2.6816|28.2111|0.0473|||7.0864|374.451|72.352||15.5015|3|5|2.8477|16.1012||72.118||0.835|71.522|0|71.522|0|1.9596|0.8239|-4.91|34.373|16.1012|121.261|1240.001||454.14|198.248|108.292|92.109|60.331||28.165|22.7897|1847.8636|208024.7667|22.2705
russ2000_0345|COLM|200610|200609|200609|||||||||||||1.5834||43.8069||1.6662|16.9726|2.5473|||||6.2568||||||7|2.131||||||||||||||||||||||||28.21|22.8261|1984.1646|254487.2|27.3877
russ2000_0345|COLM|200611|200609|200609|||||||||||||1.6739||46.3098||1.7578|17.9058|2.6904|||||4.7415||||||8|2.0289||||||71.6033||||||||||||||||||30.51|24.749|2151.1457|217659.5|32.8254
russ2000_0345|COLM|200612|200612|200612|757.684|220.05|212.323|199.426|70.179|196.586|188.656|7.93||830.703|771.939||1.6049|14.5416|44.4007|1.7414|1.6865|17.1793|2.5813||0.0046|||4.0519|285.858|88.107|0|15.4618|3|8|2.0961|16.0044||72.544|2810|0.53|71.996|-0.001|71.996|0|2.6816|0.5099|-7.609|33.624|16.0044|123.018|1287.672|0.07|361.768|149.746|96.577|56.127|38.387||28.43|23.0618|2002.2108|244269.3|21.4698
russ2000_0345|COLM|200701|200612|200612|||||||||||||1.4653||17.7659||1.6632|17.284|2.5316|||||4.434||||||6|2.0822||||||||||||||||||||||||32.42|26.2984|2117.8953|395868.7|25.5373
russ2000_0345|COLM|200702|200612|200612|||||||||||||1.6761||20.3216||1.8778|19.5148|2.8583|||||4.7975||||||7|1.8213||||||||||||||||||||||||31.785|25.8389|2072.1779|343385.2|26.2311
russ2000_0345|COLM|200703|200703|200703|752.008|268.626|209.712|199.827|69.609|153.8|124.353|29.447||867.644|792.95||1.594|15.377|19.3268|1.9516|1.7802|18.5|2.7312||0.0002|||4.9345|234.278|55.95|0|16.0092|3|8|1.7741|15.6954||73.11||0.355|72.602|-0.125|72.602|3.9148|4.0442|0.346|-10.358|33.5668|16.3349|129.637|1317.101|0.07|289.64|126.698|90.361|39.525|26.086||30.18|24.5341|1973.8269|221591.5|12.928
russ2000_0345|COLM|200704|200703|200703|||||||||||||1.6011||19.5882||1.813|18.3445|2.74|3.3694||||4.3279||||||7|1.2881||||||||||||||||||||||||32.165|26.1478|2066.7593|231965|15.1835
russ2000_0345|COLM|200705|200703|200703|||||||||||||1.6568||20.2693||1.869|18.9104|2.8245|3.5277||||4.945||||||8|1.1067||||||||||||||||||||||||33.515|27.305|2164.772|228360.2667|36.3784
russ2000_0345|COLM|200706|200706|200706|801.241|264.495|309.722|200.021|70.236|205.88|175.201|30.679||865.618|797.932||1.6571|16.5916|20.2727|2.0879|1.8692|18.9132|2.8249|3.5683|0.0255|||5.3875|184.204|120.383|0|16.2874|3|8|0.9917|15.3422||73.096||0.135|72.2099|-17.308|72.2099|7.5126|2.5611|0.1255|14.118|33.5651|16.5884|134.841|1324.108|0.07|218.56|90.575|79.222|15.206|10.037||34.01|27.7082|2200.71|174424.8333|50.2374
russ2000_0345|COLM|200707|200706|200706|||||||||||||1.6607||21.3272||1.8568|18.2264|2.8204|1.765||||5.497||||||9|1.6404||||||||||||||||||||||||34.405|28.03|2241.9256|143866.0667|53.628
russ2000_0345|COLM|200708|200706|200706|||||||||||||1.4178||18.2071||1.6121|15.8248|2.4488|1.5505||||5.4058||||||7|1.7234||||||||||||||||||||||||29.27|23.9015|1871.1278|295619.5667|19.7627
russ2000_0345|COLM|200709|200709|200709|875.931|115.821|320.593|202.869|70.447|209.684|173.962|35.722||939.563|855.485||1.385|13.9159|17.7869|1.6603|1.5792|15.5013|2.3987|1.4312|0.0277|||5.0857|393.643|79.828|0|15.6651|3|7|0.9828|14.2198||72.89||0.86|72.2451|-0.306|72.2451|11.0751|2.9286|0.8486|-0.3|33.278|15.9907|137.119|1341.049|0.07|471.081|203.531|112.197|94.65|62.609||27.845|22.7379|1768.2287|197268.2333|-1.1362
russ2000_0345|COLM|200710|200709|200709|||||||||||||1.2381||17.9259||1.3171|12.8856|1.8627|0.8964||||6.6521||||||4|0.9697||||||||||||||||||||||||25.62|20.921|1761.1135|307699.4|-9.1811
russ2000_0345|COLM|200711|200709|200709|||||||||||||1.2111||17.5359||1.2899|12.6197|1.8243|0.8925||1.2223||8.5622||||||3|0.6164||||||||||||||||||||||||23.97|19.6385|1641.909|479075|-21.4356
russ2000_0345|COLM|200712|200712|200712|885.664|273.548|265.874|210.45|70.367|196.36|166.531|29.829||970.121|895.476||1.1578|9.0406|16.7637|1.1195|1.2361|12.0931|1.7481|0.8666|0|1.2756|2.9033|8.5179|300.506|102.848|0|15.9591|4|4|0.7477|13.8072||72.37|3057|0.63|71.648|-14.08|71.648|14.4789|3.4471|0.6656|14.197|30.5609|16.1448|144.452|1356.039|0.08|376.758|158.947|103.989|58.646|45.72||23.275|19.0691|1591.6987|322818.0667|-16.292
russ2000_0345|COLM|200801|200712|200712|||||||||||||0.9076||13.3274||1.1282|10.6035|1.5506|0.5311||1.3912||7.9522||||||4|0.2543||||||||||||||||||||||||18.045|14.7842|1019.3402|343937.6333|-38.0536
russ2000_0345|COLM|200802|200712|200712|||||||||||||0.9035||13.2672||1.147|10.7803|1.5449|0.6082||1.3587||8.7529||||||3|0.3045||||||70.2128||||||||||||||||||20.665|16.9941|1177.3995|419687.4667|-34.9851
russ2000_0345|COLM|200803|200803|200803|814.888|278.058|238.086|222.207|70.562|150.806|119.648|31.158||956.851|886.663||0.9154|9.0882|13.4421|1.1347|1.1593|10.8965|1.5615|0.6188|0|1.3483|5.8566|10.0391|246.165|53.159|0|14.8771|3|3|0.2902|12.7019||71.026||0.28|69.722|-40.26|69.722|15.5065|4.3814|0.28|40.196|30.2411|15.0329|138.297|1363.762|0.08|297.363|130.555|103.912|29.748|19.931|2.262|21.025|17.2902|1202.6761|292612.6667|-30.3347
russ2000_0345|COLM|200804|200803|200803|||||||||||||0.8687||12.0523||1.113|11.0131|1.5287|1.6749||1.4299||13.3462||||||3|0.0838||||||||||||||||||||||||21.45|17.6397|1217.4789|389604.7667|-33.3126
russ2000_0345|COLM|200805|200803|200803|||||||||||||0.8997||12.4818||1.1485|11.3648|1.5729|1.637||1.4319||12.4372||||||3|-0.2847||||||69.5143||||||||||||||||||20.965|17.307|1179.3093|307051.5333|-37.4459
russ2000_0345|COLM|200806|200806|200806|835.687|327.431|272.851|228.728|70.392|186.94|153.523|33.417||947.867|877.136||0.7977|7.5325|11.0675|0.8396|1.0424|10.315|1.4276|1.525|0|1.5776|6.0518|12.2171|172.633|91.158|0|13.3765|4|3|0.342|11.168||69.634||-0.025|69.672|-4.368|69.672|17.3587|3.2573|-0.025|1.757|30.1318|13.5138|126.49|1358.349|0.08|213.147|85.765|91.256|-2.003|-1.77|2.327|19.53|16.1224|1079.5563|249481.4667|-42.5757
russ2000_0345|COLM|200807|200806|200806|||||||||||||0.8253||7.9094||1.094|11.914|1.5281|||1.6424||13.7833||||||3|0.3025||||||69.4597||||||||||||||||||19.085|15.755|1002.2591|336682.3|-44.1715
russ2000_0345|COLM|200808|200806|200806|||||||||||||0.7868||7.5401||1.0577|11.5186|1.4729|||1.5968||14.5163||||||3|0.4809||||||||||||||||||||||||20.1|16.6575|1068.709|441421.8667|-33.1028
russ2000_0345|COLM|200809|200809|200809|867.827|145.271|301.378|224.901|70.031|216.846|180.392|36.454||945.913|900.297||0.8366|10.7356|8.018|1.1283|1.109|12.0774|1.5444||0|1.4918|8.0228|11.6739|366.219|84.778|0|12.7666|4|4|0.3149|10.4825||69.036||0.845||-34.995|69.672|18.3373|2.8354|0.845|34.129|28.6657|12.8363|122.21|1339.683|0.08|452.415|202.053|120.824|84.929|58.329|1.801|20.98|17.3868|1311.9935|314352.1333|-22.1615
russ2000_0345|COLM|200810|200809|200809|||||||||||||0.8339||7.3917||0.9814|10.7775|1.3346|||1.7163||11.8928||||||6|0.6596||||||67.7082||||||||||||||||||18.705|15.5014|1121.2109|367572.4667|-34.3919
russ2000_0345|COLM|200811|200809|200809|||||||||||||0.6952||6.1619||0.8369|9.1908|1.1381|||2.0126||11.8545||||||8|0.7458||||||||||||||||||||||||14.92|12.4221|864.9353|330643.1333|-25.4121
russ2000_0345|COLM|200812|200812|200812|872.519|253.05|256.312|229.693|46.024|204.146|173.189|30.957||944.09|909.443||0.7363|9.9358|6.527|0.8225|0.8798|9.7717|1.1965||0|1.8094|8.9565|11.6238|299.585|113.072|0|9.9738|4|7|0.9317|7.6549||67.91|3163|0.275||-4.242|69.672|23.2496|3.1909|0.275|4.295|24.7111|9.9738|95.047|1317.835|0.08|354.91|149.438|114.358|13.569|18.557|1.147|16.62|13.8374|980.0393|315860.4667|-24.5649
russ2000_0345|COLM|200901|200812|200812|||||||||||||0.6303||8.5323||0.8429|11.4509|1.1478|||1.915||11.157||||||8|1.0876||||||||||||||||||||||||15.57|12.9632|801.1667|217555.9|-20.339
russ2000_0345|COLM|200902|200812|200812|||||||||||||0.5535||7.4933||0.7639|10.4364|1.0407|||2.2008||10.5753||||||8|1.0254||||||67.7366||||||||||||||||||14.735|12.3345|745.0488|227544.3667|-34.2196
russ2000_0345|COLM|200903|200903|200903|793.957|299.817|223.701|228.264|50.833|139.053|106.768|32.285||934.001|910.922||0.5521|8.7|7.876|0.6649|0.7944|11.32|1.0849||0|2.139|6.1183|9.324|213.486|54.772|0|8.6719|4|7|0.9898|6.355||67.936||0.1||-0.307|69.672|26.7174|4.8076|0.1|0.142|23.9223|8.6719|82.014|1292.438|0.08|271.966|110.495|102.009|11.308|6.898|0.914|14.96|12.5228|713.5225|203402.9333|-30.4202
russ2000_0345|COLM|200904|200903|200903|||||||||||||0.5834||7.6075||0.8254|14.1381|1.1283|||2.0585||9.7895||||||8|0.9684||||||67.7942||||||||||||||||||15.545|13.0125|754.0438|288827.5333|-21.6918
russ2000_0345|COLM|200905|200903|200903|||||||||||||0.6062||7.6994||0.8485|13.0502|1.1599|||2.0025||9.0614||||||7|0.9233||||||||||||||||||||||||15.98|13.4461|783.5343|366159.7667|-27.4145
russ2000_0345|COLM|200906|200906|200906|828.464|317.66|293.407|232.605|50.79|181.08|148.501|32.579||930.779|895.621||0.5819|9.8896|7.5327|0.6574|0.8239|12.8954|1.1262||0|2.0699|5.7414|8.6129|146.789|98.688|0|7.8579|4|7|0.836|5.5435||67.808||-0.145|67.824|-0.029|67.824|29.4536|3.1276|-0.145|-0.068|21.781|7.8579|73.906|1258.559|0.08|179.268|74.307|92.246|-15.32|-9.878|0.566|15.515|13.0549|752.01|228920.9667|-17.4169
russ2000_0345|COLM|200907|200906|200906|||||||||||||0.623||12.634||0.8799|16.5535|1.1837|||1.7947||8.1037||||||7|0.9131||||||67.8284||||||||||||||||||16.245|13.6691|784.1409|147862.4|-2.8392
russ2000_0345|COLM|200908|200906|200906|||||||||||||0.7158||14.1663||0.9731|17.1209|1.3092|||1.7089||7.3685||||||8|0.9327||||||||||||||||||||||||17.965|15.1849|900.8772|261298.5667|-9.9339
russ2000_0345|COLM|200909|200909|200909|894.458|210.516|301.477|237.55|52.309|203.633|165.817|37.816||980.684|936.944||0.8513|18.8876|11.7888|0.9966|1.1093|19.3907|1.4924||0|1.5625|2.2313|7.1125|319.548|89.371|0|6.5983|4|8|1.0431|4.3096||67.986||0.69|67.582|-5.145|67.582|34.686|3.1967|0.69|5.038|17.3528|6.5983|62.492|1240.617|0.08|434.473|188.599|124.184|66.056|46.915|0.319|20.48|17.3108|1071.4656|202292|-5.5719
russ2000_0345|COLM|200910|200909|200909|||||||||||||0.8873||10.5895||1.0619|24.3913|1.3371|||1.6495||5.259||||||6|1.2368||||||67.5933||||||||||||||||||19.4|16.3979|1100.794|247981.4333|36.621
russ2000_0345|COLM|200911|200909|200909|||||||||||||0.868||10.7684||1.0425|21.625|1.3127|||1.7327||5.2702||||||5|1.0886||||||||||||||||||||||||19.045|16.1727|1076.7984|277999.3|11.3007
russ2000_0345|COLM|200912|200912|200912|921.712|409.423|222.161|235.44|39.786|215.655|179.287|36.368||997.228|952.948||0.8917|13.5425|11.0317|0.7483|1.0663|21.0543|1.3427||0|1.7037|2.2458|5.2769|226.548|109.378|0|7.0006|5|5|1.1155|4.6681||67.89|3113|0.34|67.472|-1.918|67.472|33.3194|3.5472|0.34|2.201|25.4079|7.0006|67.021|1244.023|0.09|358.316|150.677|126.276|27.806|23.086|0.289|19.48|16.5421|1106.2015|161276.3333|14.5815
russ2000_0345|COLM|201001|200912|200912|||||||||||||0.8294||5.5255||1.1659|20.5076|1.4452|||1.6337||6.9361||||||4|0.6873||||||||||||||||||||||||21.36|18.1386|1031.7789|149611.7667|28.2947
russ2000_0345|COLM|201002|200912|200912|||||||||||||0.8712||6.0614||1.208|23.0761|1.4973|||1.4958||6.1823||||||5|0.7072||||||67.4136||||||||||||||||||22.13|18.8693|1083.7324|193074.2|58.3972
russ2000_0345|COLM|201003|201003|201003|903.782|415.806|222.704|232.248|53.952|188.472|150.702|37.77||1001.51|954.151||1.109|19.5706|9.5881|1.1406|1.4473|27.0761|1.7941||0|1.2823|1.8485|5.8373|198.194|84.756|0|7.1581|5|6|0.7713|4.7865||67.98||0.135|67.506|-3.838|67.506|33.1315|4.0743|0.135|2.652|24.2612|7.1581|69.351|1272.463|0.09|300.406|127.304|115.539|13.024|9.228|0.534|26.515|22.6083|1379.6581|113340.9|71.346
russ2000_0345|COLM|201004|201003|201003|||||||||||||1.1963||10.6942||1.5313|28.3775|1.9351|||1.1851||4.6775||||||7|1.14||||||67.5521||||||||||||||||||28.69|24.4628|1522.2637|183275.2667|71.3229
russ2000_0345|COLM|201005|201003|201003|||||||||||||0.984||8.9786||1.3178|24.9559|1.6653|||1.4176||4.0463|||||||1.2567||||||||||||||||||||||||24.69|21.1227|1252.0553|205277.2|63.2254
russ2000_0345|COLM|201006|201006|201006|932.741|398.329|310.52|224.865|54.401|231.171|192.645|38.526||980.836|937.461||0.9861|17.1977|9.0264|0.9737|1.3199|22.9951|1.668||0|1.4922|1.8885|4.0852|145.463|126.315|0|7.0154|6|8|1.35|4.5987||67.6||-0.155|67.646|0|67.646|34.4481|2.8228|-0.155|-3.756|25.8597|7.0154|68.625|1315.026|0.09|221.831|96.922|113.458|-14.325|-10.604|0.392|24.73|21.1569|1254.7574|148065|52.2064
russ2000_0345|COLM|201007|201006|201006|||||||||||||0.8805||10.6402||1.1872|24.1337|1.5866|||1.4359||4.4841||||||8|1.1457||||||67.6476||||||||||||||||||23.005|19.6812|1157.8672|115686.8667|36.9767
russ2000_0345|COLM|201008|201006|201006|||||||||||||0.896||11.5786||1.2027|23.3564|1.6073|||1.5447||4.1774||||||8|1.1045||||||||||||||||||||||||23.305|20.0089|1178.1983|118605.6333|28.1717
russ2000_0345|COLM|201009|201009|201009|1036.004|236.294|358.21|227.769|68.792|303.151|263.919|39.232||1029.414|981.23||1.211|23.3963|14.4112|1.2977|1.5188|28.1634|2.0298||0|1.2232|1.7678|4.4427|364.015|155.326|0|7.4068|5|7|1.4508|4.9738||68.092||0.765|67.27|-10|67.27|32.8485|2.2746|0.765|9.434|22.3541|7.4068|73.915|1384.581|0.09|504.028|214.281|148.072|68.69|52.205|0.147|29.43|25.2677|1592.5399|183842.4333|35.4524
russ2000_0345|COLM|201010|201009|201009|||||||||||||1.0832||19.9103||1.2653|26.1982|1.6864|1.3261||1.3951||4.4708||||||9|1.25||||||67.2754||||||||||||||||||25.805|22.1554|1499.7477|237047.6|26.3333
russ2000_0345|COLM|201011|201009|201009|||||||||||||1.1616||21.3248||1.3445|25.6406|1.792|1.4091||1.33||5.1099||||||8|1.3498||||||||||||||||||||||||27.42|24.3112|1608.3975|217271.9667|44.8204
russ2000_0345|COLM|201012|201012|201012|990.88|303.069|314.298|221.813|54.893|292.78|251.626|41.154||1001.974|950.207||1.32|22.431|24.0268|1.3346|1.5043|27.9631|2.005|1.5766|0|1.2195|4.3961|4.9913|300.181|146.663|0|7.6868|6|9|1.303|0.1594||68.286|3626|0.385|67.366|0|67.366|97.9257|2.3974|0.385|5.508|26.5552|7.6868|77.037|1483.524|0.1|457.259|190.897|156.999|37.502|26.208|0.491|30.68|27.2016|1827.7153|168580|56.7149
russ2000_0345|COLM|201101|201012|201012|||||||||||||1.1723||-321.9687||1.3893|26.7566|2.0382|1.8224||1.2237||4.547||||||9|1.4297||||||||||||||||||||||||30.315|26.878|1739.1313|137743.1667|49.9752
russ2000_0345|COLM|201102|201012|201012|||||||||||||1.2245||-354.4426||1.442|27.9867|2.1155|1.8915||1.2016||3.731||||||9|1.3929||||||67.6547||||||||||||||||||31.465|27.9852|1816.6022|123248.5333|37.7096
russ2000_0345|COLM|201103|201103|201103|950.188|335.313|303.086|225.21|54.542|231.129|189.24|41.889||1024.904|956.215||1.1078|20.8385|-300.7698|1.3369|1.3158|25.3186|1.9427|1.7259|0|1.3236|4.0687|3.755|218.895|103.659|0|7.9961|5|8|1.3376|0.4409||68.576||0.185|67.804||67.804|94.4862|2.9286|0.185|-5.843|26.8195|7.9961|80.579|1516.204|0.1|333.086|149.536|134.147|18.243|12.77|0.323|28.71|25.5349|1643.4661|121559.2667|8.105
russ2000_0345|COLM|201104|201103|201103|||||||||||||1.1772||242.8082||1.4053|25.5042|2.0687|1.6894||1.2152||3.3048||||||5|1.3885||||||67.8033||||||||||||||||||31.27|27.8117|1784.8962|115330.2667|4.0989
russ2000_0345|COLM|201105|201103|201103|||||||||||||1.2125||226.6347||1.4408|27.7966|2.121|1.7321||1.2195||2.4629||||||7|1.56||||||||||||||||||||||||32.06|28.6078|1838.4608|124209.6667|28.1751
russ2000_0345|COLM|201106|201106|201106|1000.408|298.271|422.004|230.363|54.159|296.893|252.618|44.275||1015.958|935.182||1.1741|23.9278|219.4465|1.4148|1.4021|26.6186|2.0641|1.6856|0|1.2735|3.868|2.8158|174.822|168.833|0|7.681|6|7|1.5544|0.0099||67.912||-0.2|68.002|0|68.002|99.8712|1.8728|-0.2|-3.921|26.9453|7.681|77.625|1562.403|0.11|268.03|112.413|134.512|-18.179|-13.558|0.461|31.2|27.8404|1780.15|112852.8667|28.6504
russ2000_0345|COLM|201107|201106|201106|||||||||||||1.1736||-101.3426||1.3688|27.6211|2.0984|2.2318||1.2759||2.7811||||||8|1.8744||||||68.0045||||||||||||||||||31.35|27.9742|1833.5917|101195.7|26.1569
russ2000_0345|COLM|201108|201106|201106|||||||||||||0.9434||-81.4639||1.1378|21.7709|1.7444|1.8552||1.6117||2.7356||||||7|1.9108||||||||||||||||||||||||26.06|23.3475|1473.9263|203323.7333|2.7229
russ2000_0345|COLM|201109|201109|201109|1029.97|90.365|432.104|231.511|53.808|300.672|260.646|40.026||1043.704|995.281||0.9279|15.8166|-80.1296|1.0937|1.1223|22.8238|1.7206|1.8299|0|1.6339|5.7861|3.1838|417.976|150.547|0|9.0852|6|6|1.3343|1.3733||68.354||0.99|67.27|-16.429|67.27|84.8847|1.9503|0.99|15.851|25.4204|9.0852|92.959|1625.166|0.11|566.791|249.585|167.375|87.078|67.539|0.462|25.705|23.0294|1449.7847|140645.8333|-9.4547
russ2000_0345|COLM|201110|201109|201109|||||||||||||1.0793||-30.0192||1.1525|17.9081|1.7672|0.7958||1.5312||4.407||||||4|1.5952||||||67.242||||||||||||||||||27.43|24.5749|1754.0831|214141.3667|-15.9593
russ2000_0345|COLM|201111|201109|201109|||||||||||||0.9178||-25.5254||0.9884|17.5515|1.5156|0.6825||1.8014||5.7431||||||7|1.6382||||||||||||||||||||||||23.525|21.1651|1491.503|181300.4667|-13.1368
russ2000_0345|COLM|201112|201112|201112|1049.526|243.912|365.199|250.91|53.458|307.997|267.002|40.995||1074.545|1024.611||0.9002|12.7749|-25.0364|0.9562|0.9706|17.0956|1.4882|0.6701|0|1.8495|3.1247|4.6013|351.538|161.552|3.037|10.0249|7|5|1.6407|7.2082||67.814|4161|0.54|67.276|-3.571|67.276|28.0975|2.2301|0.54|13.913|24.8409|10.0249|103.479|1693.985|0.11|526.078|223.774|178.624|50.538|36.728|0.028|23.1|20.7827|1462.9252|185461.1|-23.5449
russ2000_0345|COLM|201201|201112|201112|||||||||||||0.7665||-88.8821||0.9225|15.8152|1.4353|0.4441||1.8757||4.0587||||||4|1.535||||||||||||||||||||||||22.925|20.6253|1298.3903|243317.3|-21.1712
russ2000_0345|COLM|201202|201112|201112|||||||||||||0.8443||-97.9098||0.9989|16.1518|1.558|0.4809||1.7724||4.0294||||||4|1.6083||||||67.4392||||||||||||||||||24.825|22.434|1430.2661|247344.7667|-24.6961
russ2000_0345|COLM|201203|201203|201203|961.554|252.753|366.564|256.42|53.108|221.561|181.581|39.98||1078.511|1021.09||0.8107|14.2657|-94.0088|1.0381|0.9649|16.0891|1.505|0.4646|0|1.8349|3.4674|3.7838|253.297|100.135|0|9.0315|6|4|1.521|6.1932||67.906||0.055|67.54||67.54|31.4268|2.7869|0.055||24.338|9.0315|94.607|1694.04|0.11|333.141|147.936|144.556|5.602|3.898|0.247|23.98|21.6704|1373.28|123013.8333|-13.3641
russ2000_0345|COLM|201204|201203|201203|||||||||||||0.7943||-42.4358||0.9499|17.8195|1.482|0.9835||1.8593||4.1695||||||4|1.3882||||||67.5387||||||||||||||||||23.665|21.3858|1345.6403|148663.8667|-18.2375
russ2000_0345|COLM|201205|201203|201203|||||||||||||0.8134||-43.4553||0.9691|17.5162|1.512|1.0035||1.8137||4.1107||||||3|1.0988||||||||||||||||||||||||24.145|21.9223|1377.9689|177163.8667|-26.0027
russ2000_0345|COLM|201206|201206|201206|1052.372|228.511|523.078|253.009|52.757|327.377|286.681|40.696||1058.718|1005.759||0.9089|15.7946|-48.5564|1.1425|1.0653|18.7365|1.662|1.103|0|1.6956|3.295|4.877|203.157|201.498|0|9.5101|7|4|1.2117|6.6943||67.56||-0.115|67.592|-0.206|67.592|29.6088|1.5057|-0.115|0.206|24.4209|9.5101|100.264|1716.367|0.11|290.357|117.868|133.171|-10.557|-7.901|0.191|26.54|24.0968|1539.7241|152652.7333|-15.7741
russ2000_0345|COLM|201207|201206|201206|||||||||||||0.8631||-223.1296||1.0008|17.6395|1.615|0.583||1.7395||5.6648||||||5|1.1483||||||67.5971||||||||||||||||||25.295|22.9664|1481.3576|193507.9667|-17.9171
russ2000_0345|COLM|201208|201206|201206|||||||||||||0.8814||-227.8642||1.0192|17.3571|1.6447|0.5937||1.7081||6.5079||||||5|1.1553||||||||||||||||||||||||25.76|23.4856|1512.7903|185986.9667|10.359
russ2000_0345|COLM|201209|201209|201209|1087.02|96.292|475.733|260.423|52.406|300.143|257.342|42.801||1127.703|1062.674||0.907|17.9505|-234.4824|1.2207|1.0449|17.7177|1.6862|0.6087|0.009|1.666|2.2933|7.1638|422.756|123.681|0|9.0018|6|5|1.0241|6.2596||68.31||0.94|67.882|0|67.882|30.5942|2.017|0.94|0|27.2027|9.0188|97.1|1694.581|0.11|545.005|243.685|160.154|87.801|64.375|-0.017|26.41|24.0783|1556.7284|120837.0333|-3.1064
russ2000_0345|COLM|201210|201209|201209|||||||||||||1.0099||69.6241||1.061|19.8592|1.594|4.2269||1.5603||8.236||||||6|0.3075||||||67.8848||||||||||||||||||26.48|24.1421|1711.4294|107361|4.9498
russ2000_0345|COLM|201211|201209|201209|||||||||||||1.0705||73.7972||1.1215|20.3803|1.6849|4.4679||1.5204||7.8117||||||6|0.2094||||||||||||||||||||||||27.99|25.6213|1814.0096|111667.1|20.7594
russ2000_0345|COLM|201212|201212|201212|1122.603|335.442|363.325|260.524|52.056|292.675|252.059|40.616||1166.167|1094.69||1.0278|14.8505|70.856|1.0165|1.0788|18.4472|1.6208|4.2979|0.0001|1.6797|1.6588|8.1236|334.324|146.646|24.814|9.0517|7|7|0.218|6.3643||68.846|4166|0.575|68.15|0|68.15|29.822|2.6572|0.575|0|25.4266|9.0688|99.859|1669.563|0.11|501.06|206.905|158.754|51.061|39.487|-0.042|26.925|24.6465|1741.7122|111951.7333|12.594
russ2000_0345|COLM|201301|201212|201212|||||||||||||0.8366||14.2268||1.0375|16.9416|1.4852|||1.7313||8.8868||||||7|0.0895||||||||||||||||||||||||25.415|23.2642|1396.7462|173151.5667|6.3876
russ2000_0345|COLM|201302|201212|201212|||||||||||||0.9482||16.1252||1.1469|18.4811|1.6451|||1.5661||9.4956||||||6|-0.1528||||||68.2831||||||||||||||||||28.095|25.8251|1583.1277|221527.7|8.2746
russ2000_0345|COLM|201303|201303|201303|1028.466|374.642|325.241|266.946|51.723|208.358|166.558|41.8||1164.123|1097.271||0.9981|15.1753|16.9738|1.1727|1.1967|20.2955|1.7165||0|1.5009|1.5308|9.3001|238.325|78.197|31.407|9.4605|6||0.0649|6.8077||68.898||0.145|68.562||68.562|28.1738|3.6802|0.145||24.5291|9.478|106.063|1684.729|0.11|348.307|153.304|142.903|12.23|10.102|0.132|29.315|26.9466|1666.4331|139347.9333|21.1487
russ2000_0345|COLM|201304|201303|201303|||||||||||||0.9766||11.8343||1.1961|18.8608|1.7352|1.6506||1.4936||8.4588||||||8|0.007||||||68.5682||||||||||||||||||29.46|27.0799|1645.3595|88265.0333|18.0713
russ2000_0345|COLM|201305|201303|201303|||||||||||||1.0145||12.2931||1.2339|19.233|1.79|1.7027||1.4807||7.6395||||||8|0.1255||||||||||||||||||||||||30.39|28.038|1709.1456|86760.5333|22.4856
russ2000_0345|COLM|201306|201306|201306|1130.269|430.609|423.765|273.016|51.39|317.578|274.775|42.803||1151.631|1082.634||1.0379|16.2128|12.5767|1.1733|1.2572|19.6893|1.8239|1.7349|0|1.4464|1.4046|7.1376|180.937|189.879|38.972|9.3983|7|6|-0.5863|6.7811||68.706||-0.105|68.818||68.818|28.0783|2.2256|-0.105||24.2855|9.4284|106.887|1674.867|0.11|280.495|120.284|131.935|-10.255|-7.077|0.215|30.965|28.5685|1748.5723|69629.2667|17.2254
russ2000_0345|COLM|201307|201306|201306|||||||||||||1.0732||8.7646||1.3231|20.1415|1.9279|3.5878||1.3639||6.3292||||||6|-0.4462||||||68.8229||||||||||||||||||32.26|29.7632|1797.4428|76890.7333|20.7867
russ2000_0345|COLM|201308|201306|201306|||||||||||||0.9024||7.3703||1.1526|18.6624|1.6796|3.1257||1.5656||5.7492||||||7|0.5111||||||||||||||||||||||||28.105|26.0228|1511.4836|79181.8333|13.737
russ2000_0345|COLM|201309|201309|201309|1180.208|303.209|410.111|280.682|51.058|314.58|270.733|43.847||1211.912|1129.636||0.9791|18.3445|7.9961|1.1609|1.2291|19.3473|1.791|3.3331|0|1.4681|1.4611|5.3536|378.032|151.012|44.371|8.3025|6|5|0.5893|5.7512||69.506||0.79|68.956|0|68.956|31.0367|2.5163|0.79|0|25.7645|8.3396|97.098|1652.946|0.11|523.084|232.349|162.951|77.372|54.586|0.056|29.97|27.7496|1639.8383|56732.4667|15.5116
russ2000_0345|COLM|201310|201309|201309|||||||||||||1.132||8.673||1.3114|23.7082|1.7878|||1.3209||5.0075||||||6|1.1832||||||68.9987||||||||||||||||||31.42|29.0922|1871.1985|48866.4|18.943
russ2000_0345|COLM|201311|201309|201309|||||||||||||1.2026||9.2133||1.3811|24.5872|1.8839|||1.3171||4.4072||||||6|1.2726||||||||||||||||||||||||33.09|30.7531|1987.768|57350.6333|21.8089
russ2000_0345|COLM|201312|201312|201312|1250.472|529.244|329.228|279.373|50.726|352.724|301.254|51.47||1245.418|1157.733||1.353|23.3468|10.3662|1.3718|1.5315|28.1139|2.0892||0|1.1519|1.2305|4.3021|306.878|180.808|52.325|7.9112|7|6|1.1169|5.3073||69.896|4320|0.525|69.19||69.19|33.1754|2.7755|0.525||28.7789|7.9422|94.341|1684.996|0.125|533.11|237.718|187.867|52.079|36.73|0.1|36.695|34.1036|2236.5083|65899.1|50.7921
russ2000_0345|COLM|201401|201312|201312|||||||||||||1.2571||10.3409||1.5681|27.7196|2.1197|||1.1925||4.5038||||||8|1.7246||||||||||||||||||||||||38.155|35.4605|2118.1464|108613.4|52.3732
russ2000_0345|COLM|201402|201312|201312|||||||||||||1.4033||11.5442||1.7138|31.2768|2.3176|||1.0911||3.7532||||||9|1.8537||||||69.2186||||||||||||||||||41.7|38.7551|2364.6176|137283.5333|57.6051
russ2000_0345|COLM|201403|201403|201403|1192.192|567.575|290.196|282.29|50.393|274.838|206.135|68.703||1266.322|1170.226||1.3668|21.9605|11.2434|1.5093|1.6772|30.9225|2.2682||0.0124|1.1884|1.0658|3.5738|249.115|110.951|65.887|8.7483|6|8|1.9363|6.0399||70.39||0.32|69.744||69.744|31.4938|3.9619|0.32||30.5489|8.8166|106.494|1760.773|0.14|424.084|197.086|163.359|35.124|22.255|0.029|40.81|38.0528|2303.0131|131161.0333|41.8896
russ2000_0345|COLM|201404|201403|201403|||||||||||||1.2975||12.7278||1.6034|26.598|2.2334|||1.1961||3.7517||||||8|1.9219||||||69.7576||||||||||||||||||40.55|37.8104|2284.6446|87827.1333|39.6534
russ2000_0345|COLM|201405|201403|201403|||||||||||||1.3471||13.2146||1.6527|27.3399|2.3024|||1.2312||3.0624||||||9|1.8758||||||||||||||||||||||||41.795|39.099|2372.0119|106979.1333|40.7707
russ2000_0345|COLM|201406|201406|201406|1150.131|394.403|456.448|291.27|218.478|407.326|347.619|59.707||1269.971|1154.103||1.3533|23.5484|13.2748|1.4985|1.6588|27.098|2.3109||0.0124|1.2422|1.1376|2.5367|204.527|243.221|77.793|8.6261|7|9|2.1164|5.815||69.916||-0.09|70.08|0|70.08|33.3573|1.723|-0.09|0|26.9581|8.7256|107.242|1804.524|0.14|324.246|144.025|162.196|-17.031|-6.329|0.107|41.95|39.244|2382.8243|63955.7333|36.2919
russ2000_0345|COLM|201407|201406|201406|||||||||||||1.2464||16.2254||1.4485|26.9417|2.0629|||1.3777||2.2137||||||8|2.6083||||||70.087||||||||||||||||||37.38|34.9688|2249.1771|107802.8|32.9023
russ2000_0345|COLM|201408|201406|201406|||||||||||||1.2831||16.7032||1.4851|25.3786|2.1151|||1.422||1.8988||||||7|2.2097||||||||||||||||||||||||38.325|35.9868|2315.4093|104397.3333|35.1137
russ2000_0345|COLM|201409|201409|201409|1233.049|185.784|494.795|289.48|214.778|435.342|380.61|54.732||1316.059|1209.934||1.2064|19.8568|15.7046|1.3333|1.4086|24.6731|2.0061||0.0137|1.4993|1.3792|1.9997|458.844|237.726|79.029|9.2403|7|8|2.2533|6.3631||70.818||0.93|70.047|-0.007|70.047|32.1234|1.6937|0.93|0.007|28.3452|9.3745|118.3|1956.736|0.14|675.296|306.781|210.659|98.904|65.644|-0.044|36.35|34.1322|2176.9874|62424.9667|26.7077
russ2000_0345|COLM|201410|201409|201409|||||||||||||1.2062||29.9169||1.2904|22.184|1.9129|1.0703||1.458||1.6272||||||8|2.2002||||||69.6868||||||||||||||||||35.94|33.7473|2360.2632|167328.7333|12.2186
russ2000_0345|COLM|201411|201409|201409|||||||||||||1.4621||36.2627||1.555|26.7359|2.2933|1.2898||1.2653||1.8378||||||7|2.5113||||||||||||||||||||||||43.31|40.8153|2860.9093|358042.2333|30.4096
russ2000_0345|COLM|201412|201412|201412|1266.041|440.825|384.65|291.563|212.325|436.975|373.12|63.855||1343.603|1255.07||1.5171|19.6589|37.6274|1.5047|1.6105|26.6113|2.3751|1.3358|0.0117|1.2712|1.6609|1.4113|344.39|228.663|72.7|10.4672|7|9|2.327|7.5556||70.645|5326|0.79|69.828|-14.993|69.828|29.0407|2.1045|0.79|14.993|28.5421|10.6478|137.173|2100.59|0.15|676.964|307.059|226.849|81.524|55.603|-0.141|44.855|42.2713|2968.5754|331976.1667|13.519
russ2000_0345|COLM|201501|201412|201412|||||||||||||1.216||20.3524||1.4252|21.8|2.2088|0.4963||1.3412||1.2325||||||8|2.3588||||||||||||||||||||||||42.5|40.052|2554.224|250060|13.1789
russ2000_0345|COLM|201502|201412|201412|||||||||||||1.663||27.8351||1.8742|28.6667|2.9077|0.6527||1.0199||2.4358||||||7|3.525||||||69.9011||||||||||||||||||55.89|52.6707|3493.3065|517237.4667|31.9018
russ2000_0345|COLM|201503|201503|201503|1172.11|454.542|363.656|283.091|211.038|314.638|249.446|65.192||1361.329|1270.984||1.8446|27.3102|30.875|2.2861|2.0429|30.5538|3.1916|0.7115|0.0116|0.9521|1.2288|1.98|251.702|151.377|87.567|10.5674|7|9|2.9615|7.6829||71.01||0.37|70.395||70.395|28.737|2.8312|0.37||28.8785|10.7811|141.389|2155.488|0.15|478.982|228.774|186.502|42.029|26.471|0.103|60.92|57.5642|3874.8085|488515.4667|42.1957
russ2000_0345|COLM|201504|201503|201503|||||||||||||1.8554||35.3897||2.0582|30.31|3.2505|1.0228||0.9141||1.1097||||||10|2.9665||||||70.4166||||||||||||||||||62.84|59.3784|3999.2861|282848.5|48.9618
russ2000_0345|COLM|201505|201503|201503|||||||||||||1.644||31.3582||1.8462|28.87|2.9158|0.9175||1.0585||1.4211||||||10|3.0929||||||||||||||||||||||||56.37|53.4036|3543.6907|301915.2333|37.5417
russ2000_0345|COLM|201506|201506|201506|1297.849|417.49|581.031|285.833|209.752|467.164|400.712|66.452||1337.646|1253.883||1.7901|27.3437|34.1435|2.1226|1.9927|30.435|3.147|0.9903|0.0118|0.9759|1.6707|1.2508|198.296|290.059|80.346|10.4315|8|9|2.7899|7.5265||70.339||-0.09|70.263|-14.525|70.263|29.3208|1.5367|-0.09|14.525|31.3743|10.6488|141.173|2211.476|0.15|380.234|171.318|181.502|-8.199|-6.545|0.296|60.84|57.6383|3858.4529|140383.3667|48.0122
russ2000_0345|COLM|201507|201506|201506|||||||||||||1.7783||47.2205||1.9659|29.375|3.2299|1.044||0.8247||1.2841||||||10|2.7113||||||70.2994||||||||||||||||||61.49|58.2541|3932.5669|105808.1333|55.0541
russ2000_0345|COLM|201508|201506|201506|||||||||||||1.7755||47.146||1.9621|29.055|3.2253|1.0419||0.9894||1.6153||||||10|3.2458||||||||||||||||||||||||61.37|58.2724|3926.3692|213284.6667|49.0573
russ2000_0345|COLM|201509|201509|201509|1348.596|174.039|546.685|294.926|208.465|455.352|385.751|69.601||1406.397|1334.39||1.6992|24.0606|45.1201|2.1356|1.8853|31.385|3.0991|1.0012|0.0259|0.9978|1.6351|1.7599|529.844|200.683|86.869|12.0179|7|10|3.1866|9.1985||71.239||1.28|70.263|0|70.263|25.292|1.8247|1.28|0|30.0915|12.3126|166.59|2303.73|0.15|767.55|356.46|226.778|130.745|91.061|0.034|58.97|55.9935|3757.6506|177249.7333|69.6257
russ2000_0345|COLM|201510|201509|201509|||||||||||||1.5003||189.7853||1.5666|24.3106|2.5446|0.5496||1.0939||1.5876||||||10|1.4733||||||70.2117||||||||||||||||||50.97|48.3973|3456.1793|212210.3667|61.8872
russ2000_0345|COLM|201511|201509|201509|||||||||||||1.475||186.5852||1.5411|20.2511|2.5031|0.5406||1.2571||2.517||||||10|1.3273||||||||||||||||||||||||50.14|47.7723|3397.9036|387676.8|14.813
russ2000_0345|COLM|201512|201512|201512|1249.389|370.399|473.637|291.687|207.178|430.34|366.07|64.27||1399.8|1385.86||1.3363|17.4405|169.0429|1.647|1.4013|21.1489|2.276|0.4916|0.0121|1.3075|3.3524|3.6214|371.953|222.268|34.776|12.4188|8|7|1.2677|9.5484||70.653|5978|0.9|69.277|-55.543|69.277|24.9786|2.0279|0.9|55.543|27.2797|12.7276|174.337|2326.18|0.17|699.414|316.948|237.189|82.744|63.35|-0.001|45.59|43.4371|3078.4404|423516.2667|10.3954
russ2000_0345|COLM|201601|201512|201512|||||||||||||1.2127||111.9947||1.3878|20.8008|2.2563|0.7086||1.2116||4.7557||||||8|0.7518||||||||||||||||||||||||45.59|43.4371|2820.9224|509651.3|20.202
russ2000_0345|COLM|201602|201512|201512|||||||||||||1.5932||147.1361||1.7759|23.7764|2.8886|0.9068||1.06||2.7479||||||10|-0.2252||||||69.3089||||||||||||||||||58.34|55.5851|3706.0652|741106.0333|5.1222
russ2000_0345|COLM|201603|201603|201603|1162.442|451.227|412.228|289.663|205.892|306.847|238.99|67.857||1435.285|1405.789||1.6835|20.9796|155.4737|2.1404|1.8681|24.4106|3.0386|0.9539|0.0105|1.0429|2.7418|2.5542|268.871|117.924|40.51|12.6199|7|9|-0.0961|9.7115||70.455||0.45|69.665|0|69.665|24.9566|3.0131|0.45|0|25.3726|12.9412|179.636|2372.334|0.17|525.136|247.377|205.025|44.117|31.77|0.227|61.37|58.6379|3916.0712|345527.4667|0.7889
russ2000_0345|COLM|201604|201603|201603|||||||||||||1.661||39.8438||1.8634|24.2047|3.0362|0.9121||1.0232||1.6699||||||7|-0.1093||||||69.6701||||||||||||||||||62.55|59.7654|3940.3908|311296.3667|2.1262
russ2000_0345|COLM|201605|201603|201603|||||||||||||1.3843||33.2076||1.5827|20.9331|2.579|0.7747||1.2413||1.3761||||||6|-0.1239||||||||||||||||||||||||53.13|50.9274|3284.0984|382975.9667|-5.1383
russ2000_0345|COLM|201606|201606|201606|1310.45|428.803|653.636|287.869|204.605|469.946|401.763|68.183||1419.521|1385.769||1.5705|20.3278|37.674|1.897|1.7716|21.5984|2.8867|0.8672|0.012|1.2031|2.5249|1.1645|192.354|277.703|44.525|12.3934|8|6|-0.0396|9.4222||69.694||-0.12|69.729|0|69.729|25.9105|1.5461|-0.12|0|25.3346|12.7174|178.009|2380.845|0.17|388.745|179.584|193.321|-11.097|-8.172|0.43|59.47|57.0046|3725.8068|295660.6333|-12.9759
russ2000_0345|COLM|201607|201606|201606|||||||||||||1.6124||35.1716||1.7977|24.0717|2.9817|0.9484||1.0924||0.8839||||||6|-0.1898||||||69.7439||||||||||||||||||60.7|58.1836|3838.8793|225187.9667|1.223
russ2000_0345|COLM|201608|201606|201606|||||||||||||1.4596||31.838||1.6428|22.7769|2.7254|0.8667||1.2259||0.804||||||3|-0.8261||||||||||||||||||||||||55.47|53.3314|3475.0231|241306.1333|-8.7179
russ2000_0345|COLM|201609|201609|201609|1327.427|219.656|588.021|285.514|203.318|401.163|332.515|68.648||1499.652|1457.495||1.4862|22.1423|32.4195|1.9648|1.6697|22.506|2.7701|0.8809|0.0098|1.2061|2.6068|0.9717|486.236|165.999|49.091|11.6014|7|4|-1.0082|8.5959||70.63||1.18|69.792|-0.011|69.792|27.8116|2.1229|1.18|0.011|25.6347|11.9076|170.533|2359.009|0.17|745.714|345.712|224.497|123.15|83.585|0.14|56.38|54.2063|3538.4901|259128.1333|-9.0924
russ2000_0345|COLM|201610|201609|201609|||||||||||||1.6405||23.7283||1.7322|24.9419|2.7033|9.439||1.1708||1.5147||||||4|-0.9648||||||69.7994||||||||||||||||||58.08|55.8408|3869.9422|237660.0667|4.1407
russ2000_0345|COLM|201611|201609|201609|||||||||||||1.6943||24.5072||1.7865|24.278|2.788|9.7348||1.1793||1.2488||||||6|-0.9263||||||||||||||||||||||||59.9|57.7625|3996.9771|282780.3667|18.6334
russ2000_0345|COLM|201612|201612|201612|1412.023|551.861|487.997|279.65|202.032|432.383|362.851|69.532||1560.82|1529.636||1.6355|18.5332|23.6555|1.766|1.7272|23.9378|2.6953|9.4114|0.009|1.196|1.2935|2.1239|333.678|220.693|53.801|12.8148|8|8|-0.904|9.8274||70.77|6023|1.2|69.873|0|69.873|25.0769|2.4405|1.2|0|22.7557|13.1166|191.898|2377.045|0.18|717.45|337.675|241.241|100.728|84.715|0.165|57.91|55.8435|3858.0763|250341.7|23.7186
russ2000_0345|COLM|201701|201612|201612|||||||||||||1.3807||14.5745||1.61|20.7417|2.434|1.9742||1.2691||2.0322||||||7|-0.2758||||||||||||||||||||||||54.37|52.4298|3281.878|339321.4667|15.0665
russ2000_0345|COLM|201702|201612|201612|||||||||||||1.3884||14.6567||1.6268|20.6937|2.4458|1.9949||1.2559||2.7164||||||4|0.0275||||||69.485||||||||||||||||||54.94|52.9795|3300.3889|566642.8|-4.1695
russ2000_0345|COLM|201703|201703|201703|1290.637|590.476|398.842|279.73|200.745|296.057|227.917|68.14||1568.271|1553.143||1.4852|18.0409|15.6781|1.8741|1.7249|21.2214|2.5932|2.1151|0.009|1.2017|2.0121|2.7778|260.456|101.051|28.02|12.8012|7|3|-0.4826|9.8452||70.414||0.51|69.634|-33|69.634|24.8708|3.7335|0.51|33|22.3031|13.1043|196.134|2395.702|0.18|543.793|258.467|212.815|48.658|36.006|0.706|58.25|56.3555|3530.3842|344135.6667|-5.4423
russ2000_0345|COLM|201704|201703|201703|||||||||||||1.4939||16.6315||1.7423|21.0433|2.6344|2.3646||1.1802||2.0517||||||3|-0.5295||||||69.6583||||||||||||||||||59.31|57.3811|3578.8748|249520.3667|-5.5114
russ2000_0345|COLM|201705|201703|201703|||||||||||||1.3177||14.6698||1.5643|19.5776|2.3652|2.123||1.3092||1.8419||||||3|-0.4266||||||||||||||||||||||||53.25|51.6852|3156.7455|233194.5333|1.6114
russ2000_0345|COLM|201706|201706|201706|1404.946|622.23|559.544|286.006|199.639|439|382.933|56.067||1546.81|1529.061||1.3665|17.8924|15.2137|1.715|1.6136|20.4765|2.4398|2.19|0|1.2518|2.1764|2.2306|181.119|268.126|31.045|12.4146|8|4|-0.3224|9.4332||69.672||-0.17|69.686|-2.542|69.686|25.6672|2.0979|-0.17|2.542|22.2042|12.6905|192.771|2405.861|0.18|398.904|180.862|200.598|-15.855|-11.535|1.07|54.93|53.3158|3273.7714|201782.9667|3.5603
russ2000_0345|COLM|201707|201706|201706|||||||||||||1.4064||12.1637||1.6708|21.1029|2.5733|2.51||1.2282||1.8094||||||4|-0.2024||||||69.747||||||||||||||||||57.12|55.4415|3383.6243|165561.7|-5.1396
russ2000_0345|COLM|201708|201706|201706|||||||||||||1.4009||12.116||1.6637|20.3676|2.5648|2.4995||1.2658||2.2852||||||5|-0.098||||||||||||||||||||||||56.88|55.3776|3370.3694|173015.8333|-2.4304
russ2000_0345|COLM|201709|201709|201709|1491.797|430.274|558.558|285.582|198.894|442.394|384.464|57.93||1629.292|1604.214||1.4908|19.8112|12.8933|1.8569|1.7544|21.4743|2.7046|2.6357|0|1.2004|2.0746|1.718|466.852|213.555|39.007|12.3568|7|4|0.0926|9.3992||70.389||1.25|69.863|0|69.863|25.4893|2.3334|1.25|0|20.6381|12.6146|196.91|2407.514|0.18|747.367|349.19|230.446|123.818|87.724|1.035|59.98|58.3957|3586.5851|124676.7|6.7044
russ2000_0345|COLM|201710|201709|201709|||||||||||||1.6616||13.7134||1.8396|22.3584|2.7015|1.4319||1.143||1.1459||||||5|-0.0726||||||69.8765||||||||||||||||||62.99|61.3262|4000.3747|172522.8667|10.1342
russ2000_0345|COLM|201711|201709|201709|||||||||||||1.8152||14.9806||1.9941|24.7025|2.9284|1.5521||1.0387||1.5222||||||5|1.109||||||||||||||||||||||||68.28|66.6764|4370.0214|214329.7333|15.657
russ2000_0345|COLM|201712|201712|201712|1649.497|768.149|457.927|281.394|198.149|560.643|453.636|107.007||1621.951|1585.009||1.9037|40.8417|15.7111|1.9402|2.0832|25.7957|3.0592|1.6214|0|1.0206|1.7802|0.7396|364.862|271.408|45.829|6.5014|8|7|1.0709|3.4195||70.642|6188|-0.1|69.995|0|69.995|48.428|2.4976|-0.1|0|57.8925|6.6306|105.123|2466.105|0.19|776.041|371.443|267.035|110.113|-7.072|1.275|71.33|69.6548|4583.1447|203316.8|27.0881
russ2000_0345|COLM|201801|201712|201712|||||||||||||1.8202||15.5978||2.128|50.3826|3.2224|||0.9776||0.9296||||||7|0.7262||||||||||||||||||||||||74.67|72.9163|4488.6856|189934.5|35.1638
russ2000_0345|COLM|201802|201712|201712|||||||||||||1.8467||15.8249||2.1539|49.5168|3.2627|||0.9659||1.058||||||8|0.6602||||||70.0169||||||||||||||||||75.58|73.8049|4554.0363|268967.8667|29.8715
russ2000_0345|COLM|201803|201803|201803|1603.368|808.194|405.971|281.213|197.404|497.331|383.734|113.597||1656.52|1629.279||1.8512|40.1437|15.8639|2.095|2.1584|51.8926|3.2696||0|1.0166|1.4451|1.1463|316.415|177.589|36.19|6.9815|7||0.6808|3.7619||70.843||0.64|70.113|-18.099|70.113|47.1547|2.9307|0.64|18.099|56.282|7.1187|114.224|2529.62|0.22|607.308|299.438|243.368|61.349|45.107|2.296|75.74|74.1691|4565.239|229438.9333|34.3994
russ2000_0345|COLM|201804|201803|201803|||||||||||||1.9276||17.6743||2.2455|49.7346|3.4104|||0.9542||0.9614||||||8|0.6076||||||70.0053||||||||||||||||||80.7|79.0263|4876.0667|236376.6667|37.0005
russ2000_0345|COLM|201805|201803|201803|||||||||||||2.0826||19.0953||2.4013|54.6049|3.6471|||0.9147||0.6391||||||9|0.6529||||||||||||||||||||||||86.3|84.7347|5268.0964|269966.8667|63.8755
russ2000_0345|COLM|201806|201806|201806|1660.217|774.67|570.473|280.726|196.659|592.575|486.323|106.252||1640.4|1623.612||2.2696|41.633|20.8107|2.5106|2.5894|57.4568|3.9328||0|0.8917|1.5563|0.781|238.675|294.812|23.162|8.2332|9|9|0.668|4.8658||70.748||0.14|69.988|-22.007|69.988|41.8603|2.0837|0.14|22.007|53.2354|8.3691|135.496|2612.335|0.22|481.619|228.621|222.192|12.581|9.737|2.928|93.06|91.3721|5741.3322|249212.9667|64.9185
russ2000_0345|COLM|201807|201806|201806|||||||||||||2.2358||25.9859||2.5511|47.7565|4.0242|||0.8755||1.1782||||||9|0.3179||||||69.9609||||||||||||||||||94.32|92.6093|5840.5732|416895.5333|62.7008
russ2000_0345|COLM|201808|201806|201806|||||||||||||2.0984||24.3898||2.4272|47.3316|3.8055|||0.9472||0.9995||||||9|0.1999||||||69.5624||||||||||||||||||89.74|88.3276|5481.8348|356859.3333|63.4168
russ2000_0345|COLM|201809|201809|201809|1712.857|451.488|617.194|284.744|195.914|617.743|509.584|108.159||1665.365|1669.39||2.1778|40.6967|25.3121|2.6181|2.5078|47.8342|3.9319||0.005|0.9167|2.5506|0.6175|552.442|245.591|0.21|8.8616|8|9|0.186|5.3857||70.357||1.42|69.27|-67.116|69.27|40.1909|1.9701|1.42|67.116|50.9419|9.0049|147.924|2660.769|0.22|795.801|383.703|259.267|132.404|100.152|2.524|92.72|91.2607|5689.1307|223651.4333|58.2177
russ2000_0345|COLM|201810|201809|201809|||||||||||||2.114||28.302||2.3286|43.8381|3.6339|||0.9692||0.8442||||||9|0.5001||||||69.0053||||||||||||||||||87.7|86.3197|5624.8188|248817.7333|44.7712
russ2000_0345|COLM|201811|201809|201809|||||||||||||2.1692||29.0415||2.3851|41.9238|3.7222|||0.9854||1.277||||||9|0.31||||||||||||||||||||||||89.83|88.6493|5771.8001|333886.2333|28.7134
russ2000_0345|COLM|201812|201812|201812|1765.306|700.627|521.827|291.596|195.169|678.408|572.882|105.526||1673.857|1677.92||1.9628|18.8426|26.2777|2.1339|2.1738|40.0095|3.3923||0|1.066|4.5832|1.4092|449.382|297.198|0|16.0092|9|9|0.6086|12.4479||69.549|6511|1.63|68.246|-94.378|68.246|23.3598|2.0074|1.63|94.378|23.7774|16.242|268.256|2802.326|0.24|917.598|474.586|326.325|154.383|113.26|2.128|81.87|80.7939|5222.5179|349898.4667|16.7431
russ2000_0345|COLM|201901|201812|201812|||||||||||||1.8524||23.1802||2.162|22.3734|3.51|0.1431||1.0268||1.4293||||||9|0.6227||||||||||||||||||||||||86.09|84.9585|5191.1271|387409.4333|14.1468
russ2000_0345|COLM|201902|201812|201812|||||||||||||2.3029||28.8168||2.6281|27.0757|4.2642|0.174||0.8551||1.0447||||||9|0.785||||||68.2045||||||||||||||||||104.65|103.2745|6453.4299|422483.4667|40.553
russ2000_0345|COLM|201903|201903|201903|1638.65|703.05|520.614|660.947|194.424|893.06|479.844|413.216||1720.649|1723.873||2.2914|21.5832|28.6736|2.4552|2.6163|26.9426|4.245|0.1732|0|0.8831|3.7249|1.4714|341.136|196.245|0.094|17.6003|8|9|0.7864|13.9824||69.052||1.07|68.346|-18.845|68.346|21.4008|2.1761|1.07|18.845|23.2062|17.7895|297.326|2849.626|0.24|654.608|336.729|251.755|91.804|74.177|3.4|104.18|103.0499|6421.3738|308915.2|33.4584
russ2000_0345|COLM|201904|201903|201903|||||||||||||2.1801||32.301||2.4846|24.1784|4.0191|0.1458||0.9337||1.4855||||||9|0.6936||||||68.3012||||||||||||||||||101.25|100.1517|6212.4465|324151.4333|27.8391
russ2000_0345|COLM|201905|201903|201903|||||||||||||2.0811||30.8343||2.3832|22.115|3.8552|0.1388||0.9755||1.5163||||||9|0.7363||||||||||||||||||||||||97.12|96.3115|5930.3625|406960.2667|6.5001
russ2000_0345|COLM|201906|201906|201906|1662.167|524.348|756.378|681.804|193.679|1007.253|577.981|429.272||1655.194|1656.392||2.1415|20.1053|31.7292|2.3456|2.445|23.0634|3.9552|0.1412|0|0.9592|4.8057|1.5658|280.641|316.361|0.1|18.4662|9|8|0.7597|14.7283||68.56||0.34|67.586|-81.448|67.586|20.7631|1.3928|0.34|81.448|21.4846|18.5877|310.618|2894.217|0.24|526.21|253.591|240.763|19.968|23.029|2.571|99.64|98.8105|6102.4816|295161.2667|5.5544
russ2000_0345|COLM|201907|201906|201906|||||||||||||2.2455||61.2891||2.4921|23.5897|4.2432|0.1795||0.8747||1.2346||||||8|0.842||60.5877||||67.5573||||||||||||||||||107.47|106.5753|6736.035|233427.3|14.1478
russ2000_0345|COLM|201908|201906|201906|||||||||||||2.0081||54.8097||2.2483|21.4126|3.8281|0.1611||1.0204||1.683||||||9|0.906||60.9739||||||||||||||||||||||94.08|93.5235|5831.4428|323522.1333|4.543
russ2000_0345|COLM|201909|201909|201909|1698.851|240.788|717.396|738.86|192.934|1003.974|558.147|445.827||1747.106|1754.379||2.0734|19.1229|56.5936|2.2919|2.3154|21.7399|3.9424|0.1677|0|1.0044|4.2083|1.683|646.414|215.459|0|19.3883|8|8|0.9113|15.6167|64.5778|68.18||1.75|67.562|-15.946|67.562|19.8411|1.5895|1.75|15.946|21.2868|19.4822|329.724|3005.209|0.24|906.793|446.695|299.249|152.851|119.258|1.399|95.58|95.0146|5932.7787|284624.7|5.026
russ2000_0345|COLM|201910|201909|201909|||||||||||||2.0401||95.0302||2.1613|19.4969|3.647|0.1535||1.0192||1.6097||||||7|0.9715||64.5323||||67.526||||||||||||||||||101.37|100.7704|6607.9719|264671.9667|1.4447
russ2000_0345|COLM|201911|201909|201909|||||||||||||1.9581||91.2099||2.0777|19.4656|3.506|0.1514||1.0337||2.0947||||||6|0.9695||65.8673||||||||||||||||||||||91.44|90.8991|5933.7894|370128.9333|5.9064
russ2000_0345|COLM|201912|201912|201912|1875.746|687.677|605.968|741.152|192.189|1082.144|630.915|451.229||1849.447|1848.935||2.1961|18.4008|102.2939|2.0744|2.3203|20.8956|3.9153|0.1631|0|0.9582|2.7807|3.6422|488.233|271.173|4.937|19.0754|9|6|1.1225|15.3455|76.9095|68.112|8900|1.67|67.561|-5.463|67.561|19.7063|1.8638|1.67|5.463|18.4841|19.1117|330.489|3042.478|0.24|954.867|478.655|344.419|140.806|114.025|0.932|100.19|99.8595|6081.2596|587271.5667|19.1264
russ2000_0345|COLM|202001|201912|201912|||||||||||||1.8596||34.9376||2.1138|19.8157|3.4309|0.7714||1.0224||3.5732||||||7|1.3085||76.6645||||||||||||||||||||||93.9|93.5902|5656.3009|597139.9|11.6933
russ2000_0345|COLM|202002|201912|201912|||||||||||||1.5751||29.5933||1.8298|18.9607|2.963|0.7207||1.1337||4.3053||||||6|1.2108||77.9983||||67.4035||||||||||||||||||84.68|84.4006|5020.0514|526565.0667|-11.6876
russ2000_0345|COLM|202003|202003|202003|1710.737|706.936|577.124|720.981|191.444|1054.896|610.355|444.541||1696.591|1704||1.2747|15.9065|23.9492|1.483|1.5246|13.1366|2.4688|0.5624|0.1028|1.4046|5.7589|4.1301|312.951|157.412|0.565|14.5037|8|4|1.0809|10.9944|81.1685|67.412||0.0032|66.116|-132.889|66.116|25.6911|1.671|0.0032|132.889|18.6123|14.7956|256.525|2956.098|0.26|568.228|271.714|276.82|1.564|0.213|1.813|63.01|63.01|3559.4175|571729.9667|-39.7379
russ2000_0345|COLM|202004|202003|202003|||||||||||||1.4699||32.9692||1.6986|19.3694|2.8749|||1.2968||3.9344||||||5|0.9535||80.3068||||66.1191||||||||||||||||||65.96|65.96|3828.6371|421223.8667|-27.0881
russ2000_0345|COLM|202005|202003|202003|||||||||||||1.4509||32.5428||1.679|19.6351|2.8418|||1.3439||4.2355||||||5|0.9805||81.3684||||||||||||||||||||||66.57|66.57|3869.0555|395239.9667|-23.3188
russ2000_0345|COLM|202006|202006|202006|1602.765|475.768|806.887|694.425|190.699|969.568|535.828|433.74||1652.829|1653.293||1.5994|26.5729|35.874|1.8522|1.8319|20.6343|3.1006||0.0017|1.2162|4.1005|3.4537|217.536|258.296|5.396|10.4113|9|5|0.9719|7.7404|82.9624|66.135||-0.77|66.148|0|66.148|27.1548|1.2939|-0.77|0|18.7789|10.6258|182.789|2746.499|0|316.611|146.23|217.652|-70.17|-50.707|-0.805|80.58|80.58|4857.2268|385392.7333|-20.7653
russ2000_0345|COLM|202007|202006|202006|||||||||||||1.7466||31.5794||1.9569|30.0886|3.1885|||1.2148||2.4851||||||5|0.8777||81.3487||||66.1486||||||||||||||||||80.67|80.67|4863.2286|318391.8|-23.9425
russ2000_0345|COLM|202008|202006|202006|||||||||||||1.7705||32.0108||1.9812|30.149|3.2281|||1.1785||2.3712||||||4|0.9396||81.3466||||||||||||||||||||||83.16|83.16|5027.9386|288656.4667|-15.0669
russ2000_0345|COLM|202009|202009|202009|||||||||||||1.9106||34.5452||2.1241|34.1329|3.4611|||1.1332||2.2616||||||5|0.862||81.1853||||||||||||||||||||||89.3|89.3|5434.091|316597.9667|-7.639
russ2000_0345|COLM|202010|202009|202009|||||||||||||2.1358||38.6168||2.3538|36.1192|3.8353|||1.0226|||||||||||||||||||||||||||||||||95.83|95.83|5866.0413|339320.7667|-1.3283