russ2000_0336|COHR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0336|COHR|Long Name|1|1|Coherent Inc Total Current Assets (Quarterly) (USD)|Coherent Inc Cash and Short Term Investments (Quarterly) (USD)|Coherent Inc Inventories (Quarterly) (USD)|Coherent Inc Net PP&E (Quarterly) (USD)|Coherent Inc Goodwill and Intangibles (Quarterly) (USD)|Coherent Inc Total Liabilities (Quarterly) (USD)|Coherent Inc Total Current Liabilities (Quarterly) (USD)|Coherent Inc Total Long Term Liabilities (Quarterly) (USD)|Coherent Inc Total Deposits (Quarterly) (USD)|Coherent Inc Book Value (Quarterly) (USD)|Coherent Inc Retained Earnings (Quarterly) (USD)|Coherent Inc Treasury Stock (Quarterly) (USD)|Coherent Inc EV to Revenues|Coherent Inc EV to Earnings|Coherent Inc EV to Free Cash Flow|Coherent Inc EV to Assets (Quarterly)|Coherent Inc PS Ratio|Coherent Inc PE Ratio|Coherent Inc Price to Book Value|Coherent Inc PEG Ratio|Coherent Inc Debt to Equity Ratio|Coherent Inc Dividend Yield|Coherent Inc Shareholder Yield (TTM)|Coherent Inc Percent of Shares Outstanding Short|Coherent Inc Total Receivables (Quarterly) (USD)|Coherent Inc Total Payables (Quarterly) (USD)|Coherent Inc Total Capital Stock (Quarterly) (USD)|Coherent Inc Return on Invested Capital|Coherent Inc Quality Ratio Score|Coherent Inc Momentum Score|Coherent Inc Beta (1Y)|Coherent Inc Sustainable Growth Rate (TTM)|Coherent Inc Institutional Investor Ownership Percentage|Coherent Inc Average Diluted Shares Outstanding (Quarterly)|Coherent Inc Total Employees (Annual)|Coherent Inc EPS Diluted (Quarterly) (USD)|Coherent Inc Shares Outstanding|Coherent Inc Repurchase of Capital Stock (Quarterly) (USD)|Coherent Inc Ordinary Shares Number (Quarterly)|Coherent Inc Payout Ratio|Coherent Inc Quick Ratio (Quarterly)|Coherent Inc Normalized Diluted EPS (Quarterly) (USD)|Coherent Inc Stock Buybacks (Quarterly) (USD)|Coherent Inc Effective Tax Rate (TTM)|Coherent Inc Return on Equity|Coherent Inc Net Income (TTM) (USD)|Coherent Inc Revenue (TTM) (USD)|Coherent Inc Dividend Per Share (Quarterly) (USD)|Coherent Inc Revenue (Quarterly) (USD)|Coherent Inc Gross Profit (Quarterly) (USD)|Coherent Inc SG&A Expense (Quarterly) (USD)|Coherent Inc Pre-Tax Income (Quarterly) (USD)|Coherent Inc Net Income (Quarterly) (USD)|Coherent Inc Net Interest Income (Quarterly) (USD)|Coherent Inc Price (USD)|Coherent Inc Total Return Price (USD)|Coherent Inc Enterprise Value (USD)|Coherent Inc 30-Day Average Daily Volume|Coherent Inc 1 Year Price Returns (Daily)
russ2000_0336|COHR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0336|COHR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0336|COHR||5|5|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|0|102.0078125|102.0078125|0|30.2777777778|91.3028169014|14.024265645|91.3076923077|30.3480278422|14.0094212651|30.2781609195|14.002894356|91.3076923077|1.45061061726|0|21.3450292398|102.0078125|91.3032786885|91.313253012|91.3140495868|91.3109243697|30.9945355191|30.4388888889|91.3111111111|0|91.3103448276|365.172413793|91.3103448276|53.7692307692|91.3140495868|102.0078125|91.3028169014|91.3076923077|91.3103448276|91.3032786885|91.3109243697|91.3111111111|91.3028169014|91.3028169014|0|91.3103448276|91.3032786885|91.3032786885|91.3032786885|91.3103448276|91.2826086957|30.3142361111|30.3142361111|30.2804597701|30.1366782007|30.3120567376
russ2000_0336|COHR||6|6|128|128|128|128|128|128|128|128|0|128|128|0|432|142|783|143|431|743|435|691|143|12037|0|513|128|122|83|121|119|549|360|135|0|145|29|145|247|121|128|142|143|145|122|119|135|142|142|0|145|122|122|122|145|46|576|576|435|578|564
russ2000_0336|COHR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0336|COHR|197301|197212|197212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.2614|4.1723|||
russ2000_0336|COHR|197302|197212|197212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.3716|3.3011||723.3333|
russ2000_0336|COHR|197303|197303|197303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.3249|3.2553||4300|
russ2000_0336|COHR|197304|197303|197303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5756|2.5217||4120|
russ2000_0336|COHR|197305|197303|197303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.0448|2.0021||3776.6667|
russ2000_0336|COHR|197306|197306|197306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.2634|2.2161||2880|
russ2000_0336|COHR|197307|197306|197306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5912|2.537||3330|
russ2000_0336|COHR|197308|197306|197306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.8254|2.7663||3186.6667|
russ2000_0336|COHR|197309|197309|197309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.4965|3.4234||4523.3333|
russ2000_0336|COHR|197310|197309|197309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.2146|4.1264||6923.3333|
russ2000_0336|COHR|197311|197309|197309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.7619|3.6832||9196.6667|
russ2000_0336|COHR|197312|197312|197312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.5902|3.5151||5840|
russ2000_0336|COHR|197401|197312|197312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.5902|3.5151||3073.3333|-15.7516
russ2000_0336|COHR|197402|197312|197312||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.5902|3.5151||3303.3333|6.4829
russ2000_0336|COHR|197403|197403|197403||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||3.4965|3.4234||3610|3.7041
russ2000_0336|COHR|197404|197403|197403||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||3.5434|3.4692||2786.6667|37.5728
russ2000_0336|COHR|197405|197403|197403||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.996|3.9124||3970|95.4183
russ2000_0336|COHR|197406|197406|197406||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.4341|3.3622||5043.3333|54.9265
russ2000_0336|COHR|197407|197406|197406||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.1542|2.1091||4166.6667|-16.8665
russ2000_0336|COHR|197408|197406|197406||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.7639|1.727||3593.3333|-35.0561
russ2000_0336|COHR|197409|197409|197409||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.2176|1.1921||3970|-65.1773
russ2000_0336|COHR|197410|197409|197409||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.4985|1.4672||3676.6667|-64.4446
russ2000_0336|COHR|197411|197409|197409||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.3269|1.2991||2646.6667|-64.7291
russ2000_0336|COHR|197412|197412|197412||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.999|0.9781||2100|-72.1743
russ2000_0336|COHR|197501|197412|197412||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.998|1.9562||4253.3333|-44.3485
russ2000_0336|COHR|197502|197412|197412||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.5922|1.5589||7073.3333|-55.6515
russ2000_0336|COHR|197503|197503|197503||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.9356|1.8951||4560|-44.6432
russ2000_0336|COHR|197504|197503|197503||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.7639|1.727||4140|-50.2186
russ2000_0336|COHR|197505|197503|197503||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.4351|2.3841||5383.3333|-39.7688
russ2000_0336|COHR|197506|197506|197506||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.7629|2.7051||4550|-19.5434
russ2000_0336|COHR|197507|197506|197506||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||2.0448|2.0021||5326.6667|-5.0745
russ2000_0336|COHR|197508|197506|197506||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.7639|1.727||5013.3333|2.7281
russ2000_0336|COHR|197509|197509|197509||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.8731|1.834||3293.3333|53.8409
russ2000_0336|COHR|197510|197509|197509||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.9356|1.8951||3256.6667|29.1653
russ2000_0336|COHR|197511|197509|197509||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.6546|1.62||3000|24.7031
russ2000_0336|COHR|197512|197512|197512||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.3736|1.3449||2533.3333|37.4997
russ2000_0336|COHR|197601|197512|197512||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||1.3736|1.3449||3160|-26.6671
russ2000_0336|COHR|197602|197512|197512||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||1.3736|1.3449||6273.3333|-13.728
russ2000_0336|COHR|197603|197603|197603||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.2176|1.1921||11986.6667|-37.0941
russ2000_0336|COHR|197604|197603|197603||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.0927|1.0699||8763.3333|-38.0526
russ2000_0336|COHR|197605|197603|197603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.0458|1.024||9506.6667|-57.0507
russ2000_0336|COHR|197606|197606|197606||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.2176|1.1921||6236.6667|-55.9317
russ2000_0336|COHR|197607|197606|197606||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.4361|1.406||12543.3333|-29.7713
russ2000_0336|COHR|197608|197606|197606||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.1552|1.131||3483.3333|-34.5125
russ2000_0336|COHR|197609|197609|197609||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.0927|1.0699||3400|-41.664
russ2000_0336|COHR|197610|197609|197609||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.1552|1.131||3906.6667|-42.1844
russ2000_0336|COHR|197611|197609|197609||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.0927|1.0699||4073.3333|-33.961
russ2000_0336|COHR|197612|197612|197612||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.3269|1.2991||6010|-3.4038
russ2000_0336|COHR|197701|197612|197612||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.3269|1.2991||7180|-3.4038
russ2000_0336|COHR|197702|197612|197612||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.0927|1.0699||4453.3333|-20.4504
russ2000_0336|COHR|197703|197703|197703||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.2644|1.238||4743.3333|3.8491
russ2000_0336|COHR|197704|197703|197703||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.2176|1.1921||3543.3333|5.4038
russ2000_0336|COHR|197705|197703|197703||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||1.2644|1.238||3946.6667|20.9018
russ2000_0336|COHR|197706|197706|197706||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||1.2644|1.238||4176.6667|3.8491
russ2000_0336|COHR|197707|197706|197706||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||1.4361|1.406||4960|0
russ2000_0336|COHR|197708|197706|197706||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||1.3269|1.2991||4930|14.8647
russ2000_0336|COHR|197709|197709|197709||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||1.2176|1.1921||2856.6667|11.4273
russ2000_0336|COHR|197710|197709|197709||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||1.1552|1.131||3906.6667|0
russ2000_0336|COHR|197711|197709|197709||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||1.5922|1.5589||10210|45.711
russ2000_0336|COHR|197712|197712|197712||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.6546|1.62||10096.6667|24.7031
russ2000_0336|COHR|197801|197712|197712||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.5454|1.513||5726.6667|16.4665
russ2000_0336|COHR|197802|197712|197712||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.5454|1.513||5216.6667|41.424
russ2000_0336|COHR|197803|197803|197803||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.5454|1.513||6483.3333|22.2162
russ2000_0336|COHR|197804|197803|197803||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||1.6546|1.62||8513.3333|35.8963
russ2000_0336|COHR|197805|197803|197803||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||2.2166|2.1702||22786.6667|75.3006
russ2000_0336|COHR|197806|197806|197806||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.2634|2.2161||15776.6667|79.0071
russ2000_0336|COHR|197807|197806|197806||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.0438|2.9802||19753.3333|111.957
russ2000_0336|COHR|197808|197806|197806||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.9336|3.8513||27056.6667|196.4544
russ2000_0336|COHR|197809|197809|197809||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.1522|4.0653||19133.3333|241.0177
russ2000_0336|COHR|197810|197809|197809||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.9346|2.8732||20113.3333|154.0398
russ2000_0336|COHR|197811|197809|197809||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.9346|2.8732||16186.6667|84.3083
russ2000_0336|COHR|197812|197812|197812||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.2624|3.1942||12023.3333|97.1689
russ2000_0336|COHR|197901|197812|197812||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.8711|3.7902||12093.3333|150.501
russ2000_0336|COHR|197902|197812|197812||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.3706|4.2792||12423.3333|182.823
russ2000_0336|COHR|197903|197903|197903||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.8701|4.7683||14116.6667|215.1463
russ2000_0336|COHR|197904|197903|197903||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.7599|5.6395||14056.6667|248.1071
russ2000_0336|COHR|197905|197903|197903||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.3706|4.2792||13460|97.1788
russ2000_0336|COHR|197906|197906|197906||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.995|4.8905||14636.6667|125.3474
russ2000_0336|COHR|197907|197906|197906||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.2146|4.1264||15723.3333|38.4624
russ2000_0336|COHR|197908|197906|197906||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||4.7609|4.6614||15400|21.0338
russ2000_0336|COHR|197909|197909|197909||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||5.2136|5.1045||13176.6667|25.5632
russ2000_0336|COHR|197910|197909|197909||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||4.5892|4.4932||15753.3333|56.3848
russ2000_0336|COHR|197911|197909|197909||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||5.5882|5.4713||12460|90.4274
russ2000_0336|COHR|197912|197912|197912||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.7141|4.6155||18883.3333|44.4956
russ2000_0336|COHR|198001|197912|197912||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||5.5414|5.4255||22523.3333|43.1456
russ2000_0336|COHR|198002|197912|197912||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||5.2604|5.1504||19546.6667|20.3592
russ2000_0336|COHR|198003|198003|198003||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||4.3706|4.2792||13146.6667|-10.2566
russ2000_0336|COHR|198004|198003|198003||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||3.7151|3.6374||13380|-35.5012
russ2000_0336|COHR|198005|198003|198003||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.7151|3.6374||16576.6667|-19.0471
russ2000_0336|COHR|198006|198006|198006||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||4.0897|4.0042||14090|-18.1239
russ2000_0336|COHR|198007|198006|198006||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.996|3.9124||11743.3333|-5.1862
russ2000_0336|COHR|198008|198006|198006||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||4.4331|4.3403||14956.6667|-3.4022
russ2000_0336|COHR|198009|198009|198009||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||4.8234|4.7225||17800|-7.4843
russ2000_0336|COHR|198010|198009|198009||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||5.5882|5.4713||17670|21.7685
russ2000_0336|COHR|198011|198009|198009||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||6.7121|6.5717||21003.3333|21.1272
russ2000_0336|COHR|198012|198012|198012||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||6.5404|6.4036||25473.3333|38.7406
russ2000_0336|COHR|198101|198012|198012||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||5.9316|5.8075||13353.3333|1.8755
russ2000_0336|COHR|198102|198012|198012||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||5.5882|5.4713||14143.3333|7.1855
russ2000_0336|COHR|198103|198103|198103||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||5.8691|5.7464||16026.6667|34.286
russ2000_0336|COHR|198104|198103|198103||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||5.5882|5.4713||18186.6667|50.419
russ2000_0336|COHR|198105|198103|198103||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||6.2126|6.0826||18096.6667|70.0844
russ2000_0336|COHR|198106|198106|198106||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||6.5404|6.4036||13466.6667|59.9222
russ2000_0336|COHR|198107|198106|198106||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||5.1512|5.0434||12970|28.9078
russ2000_0336|COHR|198108|198106|198106||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||3.7151|3.6374||13880|-16.1959
russ2000_0336|COHR|198109|198109|198109||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.3249|3.2553||17566.6667|-31.0677
russ2000_0336|COHR|198110|198109|198109||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.8244|3.7444||12246.6667|-30.9848
russ2000_0336|COHR|198111|198109|198109||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.5902|3.5151||10130|-46.5114
russ2000_0336|COHR|198112|198112|198112||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.3716|3.3011||11336.6667|-48.449
russ2000_0336|COHR|198201|198112|198112||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.6526|3.5762||9746.6667|-37.7652
russ2000_0336|COHR|198202|198112|198112||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.1532|3.0872||8560|-40.7621
russ2000_0336|COHR|198203|198203|198203||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.8254|2.7663||11313.3333|-51.8604
russ2000_0336|COHR|198204|198203|198203||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.7629|2.7051||10223.3333|-50.5577
russ2000_0336|COHR|198205|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.0907|3.0261||12973.3333|-50.2507
russ2000_0336|COHR|198206|198206|198206||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.1532|3.0872||6026.6667|-51.7892
russ2000_0336|COHR|198207|198206|198206||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.2624|3.1942||6376.6667|-35.2929
russ2000_0336|COHR|198208|198206|198206||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||3.4965|3.4234||11903.3333|-5.8835
russ2000_0336|COHR|198209|198209|198209||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||3.8244|3.7444||14980|15.0235
russ2000_0336|COHR|198210|198209|198209||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||3.5902|3.5151||12346.6667|-3.3617
russ2000_0336|COHR|198211|198209|198209||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||5.7131|5.5936||40490|59.1301
russ2000_0336|COHR|198212|198212|198212||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||5.3229|5.2115||26110|57.8726
russ2000_0336|COHR|198301|198212|198212||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||6.8681|6.7245||24786.6667|88.0318
russ2000_0336|COHR|198302|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.6018|7.4428||26216.6667|141.0854
russ2000_0336|COHR|198303|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.8671|7.7026||15936.6667|178.4453
russ2000_0336|COHR|198304|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8.7101|8.5279||12640|220.685
russ2000_0336|COHR|198305|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||10.9945|10.7645||12620|255.7272
russ2000_0336|COHR|198306|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||10.4167|10.1988||16243.3333|230.3579
russ2000_0336|COHR|198307|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8.324|8.1499||23950|155.1472
russ2000_0336|COHR|198308|198306|198306||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||8.8238|8.6392||15083.3333|152.3601
russ2000_0336|COHR|198309|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.6525|7.4924||17756.6667|100.097
russ2000_0336|COHR|198310|198309|198309||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||7.3245|7.1713||14583.3333|104.0146
russ2000_0336|COHR|198311|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8.0742|7.9053||14600|41.3275
russ2000_0336|COHR|198312|198312|198312||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||7.1527|7.0031||15860|40.5608
russ2000_0336|COHR|198401|198312|198312||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||6.9028|6.7585||26973.3333|0.5052
russ2000_0336|COHR|198402|198312|198312||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||6.9965|6.8502||27863.3333|-7.9626
russ2000_0336|COHR|198403|198403|198403||||||||||||||||||||||0||||||||3||||15.12||0.09|15.12|||||0.09|||||||26||||1.3||8.4958|8.3181||25280|10.1757
russ2000_0336|COHR|198404|198403|198403||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||8.324|8.1499||31813.3333|-4.4323
russ2000_0336|COHR|198405|198403|198403||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||7.9023|7.737||28830|-28.1247
russ2000_0336|COHR|198406|198406|198406||||||||||||||||||||||0||||||||3||||15.12||0.39|15.12|||||0.39|||||||29.8||||1.8||8.8394|8.6545||17863.3333|-12.2484
russ2000_0336|COHR|198407|198406|198406||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||8.4177|8.2416||29290|1.1253
russ2000_0336|COHR|198408|198406|198406||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||12.0722|11.8197||59890|36.8137
russ2000_0336|COHR|198409|198409|198409|95.4|31.2|25.2|9.8|6.8|44.1|27.8|16.3||69.5|28.3|||||1.3028|||||0.1108|0|||34.6|||||10||||15.252|||15.252||15.252||2.3669||||||||31||||4.6||11.2444|11.0092|147.9991|46790|46.9378
russ2000_0336|COHR|198410|198409|198409|||||||||||||||||||2.2905|||0||||||||10|||||||||||||||||||||||||10.4375|10.2192|135.6928|29923.3333|42.5006
russ2000_0336|COHR|198411|198409|198409|||||||||||||||||||2.1671|||0||||||||10|||||||||||||||||||||||||9.875|9.6685|127.1135|27190|22.3036
russ2000_0336|COHR|198412|198412|198412|||||||||||||0.9971|12.3787|||1.2011||2.0124|||0||||||||9||||15.12||0.11|15.12|||0||0.11||||9.4|116.7||29.9||||1.7||9.25|9.0565|116.36|42456.6667|29.3212
russ2000_0336|COHR|198501|198412|198412|||||||||||||1.402||||1.6068||2.6922|||0||||||||10|||||||||||||||||||||||||12.375|12.1162|163.61|70256.6667|79.2742
russ2000_0336|COHR|198502|198412|198412|||||||||||||1.3858||||1.5906||2.665|||0||||||||10|||||||||||||||||||||||||12.25|11.9938|161.72|61223.3333|91.3136
russ2000_0336|COHR|198503|198503|198503|||||||||||||0.9435|11.9315|||1.1274|||||0||||||||10||||15.338||0.1|15.338|||0||0.1||||9.6|121.4||30.7||||1.5||9|8.8118|114.542|57763.3333|5.9351
russ2000_0336|COHR|198504|198503|198503|||||||||||||1.0699||||1.2527||2.2069|||0||||||||4|||||||||||||||||||||||||10|9.7908|129.88|76463.3333|20.1341
russ2000_0336|COHR|198505|198503|198503|||||||||||||0.9277||||1.1118||1.9586|||0||||||||6|||||||||||||||||||||||||8.875|8.6894|112.6248|41420|12.3086
russ2000_0336|COHR|198506|198506|198506|||||||||||||0.8653|12.0655|||1.0464|||||0||||||||6||||15.398||0.07|15.398|||0||0.07||||8.9|124.1||32.5||||1.1||8.5|8.3222|107.383|41363.3333|-4.6811
russ2000_0336|COHR|198507|198506|198506|||||||||||||0.842||||1.0233||1.8417|||0||||||||3|||||||||||||||||||||||||8.3125|8.1386|104.4959|71770|-1.2497
russ2000_0336|COHR|198508|198506|198506|||||||||||||0.8498||||1.031||1.8555|||0||||||||2|||||||||||||||||||||||||8.375|8.1998|105.4582|38400|-30.1734
russ2000_0336|COHR|198509|198509|198509|106.4|16.6|41.3|15.9|6.6|50.4|37.5|12.9||80.4|35.7||0.7874|15.9542||0.7928|0.8098||1.3495||0.1468|0|||46|||||1||||15.64|||15.64||15.64|0|1.6693|||||6.5|131.7||38.6||||2.2||6.9375|6.7924|103.7025|58346.6667|-38.3024
russ2000_0336|COHR|198510|198509|198509|||||||||||||0.8542||||0.8755||1.459|||0||||||||1|||||||||||||||||||||||||7.5|7.3431|112.5|35416.6667|-28.1437
russ2000_0336|COHR|198511|198509|198509|||||||||||||0.9433||||0.9631||1.6049|||0||||||||1|||||||||||||||||||||||||8.25|8.0774|124.23|41920|-19.5122
russ2000_0336|COHR|198512|198512|198512|||||||||||||0.9196|21.2908|||0.9495||1.6221|||0||||||||2||||15.572||0.07|15.572|||0||0.07||||5.9|136.6||34.8||||1.1||8.375|8.1998|125.6155|71896.6667|-9.4595
russ2000_0336|COHR|198601|198512|198512|||||||||||||0.9053||||0.9353||1.5979|||0||||||||2|||||||||||||||||||||||||8.25|8.0774|123.669|57186.6667|-33.3333
russ2000_0336|COHR|198602|198512|198512|||||||||||||0.9623||||0.992||1.6947|||0||||||||1|||||||||||||||||||||||||8.75|8.567|131.455|50806.6667|-28.5714
russ2000_0336|COHR|198603|198603|198603|||||||||||||0.9165|26.4456|||0.9424||1.6385|||0||||||||1||||15.73||0.03|15.73|||0||0.03||||4.8|138.5||32.6||||0.4||8.375|8.1998|126.9388|59213.3333|-6.9444
russ2000_0336|COHR|198604|198603|198603|||||||||||||0.7604||||0.7877||1.3695|||0||||||||2|||||||||||||||||||||||||7|6.8536|105.31|60836.6667|-30
russ2000_0336|COHR|198605|198603|198603|||||||||||||0.7959||||0.8229||1.4307|||0||||||||1|||||||||||||||||||||||||7.3125|7.1596|110.2256|60433.3333|-25.9494
russ2000_0336|COHR|198606|198606|198606|||||||||||||0.6793|31.2458|||0.71||1.2256|||0||||||||1||||15.766||-0.05|15.766|||0||-0.05||||3|138||32||||-0.7||6.25|6.1193|93.7375|44286.6667|-26.4706
russ2000_0336|COHR|198607|198606|198606|||||||||||||0.6293||||0.6603||1.1398|||0||||||||1|||||||||||||||||||||||||5.8125|5.6909|86.8399|66573.3333|-30.0752
russ2000_0336|COHR|198608|198606|198606|||||||||||||0.6436||||0.6745||1.1643|||0||||||||2|||||||||||||||||||||||||5.9375|5.8133|88.8106|37596.6667|-28.0303
russ2000_0336|COHR|198609|198609|198609|111.1|28.2|37.9|20.6|6.4|57.8|50.2|7.6||82.9|34.8||0.6108|-93.7867||0.5999|0.6261||1.052||0.3064|0|||41.9|||||1||-1.1598||15.856|||15.856||15.856|0|1.3964||||-1.1598|-0.9|138.2||38.8||||-1.7||5.5|5.385|84.408|32433.3333|-20.7207
russ2000_0336|COHR|198610|198609|198609|||||||||||||0.5534||||0.5691||0.9563|||0||||||||2|||||||||||||||||||||||||5|4.8954|76.48|59270|-33.3333
russ2000_0336|COHR|198611|198609|198609|||||||||||||0.6036||||0.6189||1.04|||0||||||||1|||||||||||||||||||||||||5.4375|5.3238|83.417|63040|-35.0746
russ2000_0336|COHR|198612|198612|198612|||||||||||||0.6581|-32.5295|||0.6721||1.1325|||0||||||||1||||15.98||-0.05|15.98|||0||-0.05||||-2.8|138.4||35||||-0.8||5.875|5.7521|91.0825|57186.6667|-29.8507
russ2000_0336|COHR|198701|198612|198612|||||||||||||0.7519||||0.7651||1.2891|||0||||||||2|||||||||||||||||||||||||6.6875|6.5476|104.0662|46373.3333|-18.9394
russ2000_0336|COHR|198702|198612|198612|||||||||||||0.7447||||0.7579||1.2771|||0||||||||2|||||||||||||||||||||||||6.625|6.4864|103.0675|41196.6667|-25.3521
russ2000_0336|COHR|198703|198703|198703|||||||||||||0.689|-26.7764|||0.7047||1.2289|||0||||||||2||||15.98||-0.03|15.98|||0||-0.03||||-3.7|143.8||38||||-0.5||6.375|6.2417|99.0725|27550|-23.8806
russ2000_0336|COHR|198704|198703|198703|||||||||||||0.5917||||0.608||1.0602|||0||||||||2|||||||||||||||||||||||||5.5|5.385|85.09|26836.6667|-21.4286
russ2000_0336|COHR|198705|198703|198703|||||||||||||0.7445||||0.76||1.3252|||0||||||||2|||||||||||||||||||||||||6.875|6.7312|107.0625|60940|-6.7797
russ2000_0336|COHR|198706|198706|198706|||||||||||||0.6435|-26.5064|||0.6606||1.2168|||0||||||||3||||15.98||-0.05|15.98|||0||-0.05||||-3.7|152.4||40.6||||-0.7||6.3125|6.1805|98.0738|58720|1
russ2000_0336|COHR|198707|198706|198706|||||||||||||0.6435||||0.6606||1.2168|||0||||||||4|||||||||||||||||||||||||6.3125|6.1805|98.0738|24176.6667|8.6022
russ2000_0336|COHR|198708|198706|198706|||||||||||||0.7943||||0.8111||1.4939|||0||||||||4|||||||||||||||||||||||||7.75|7.5879|121.045|48526.6667|30.5263
russ2000_0336|COHR|198709|198709|198709|107.6|12.5|44.5|26.4|9.8|65.1|56.1|9||83.7|33.7||0.7691|-111.1726||0.8218|0.7003||1.3475||0.2628|0|||45.6|||||6||-1.3902||16.258|||16.258||16.258|0|1.0357||||-1.3902|-1.1|159||45.4||||0.9||6.9375|6.7924|122.2899|43226.6667|26.1364
russ2000_0336|COHR|198710|198709|198709|||||||||||||0.5071||||0.4416||0.8498|||0||||||||5|||||||||||||||||||||||||4.375|4.2835|80.6288|34846.6667|-11.3924
russ2000_0336|COHR|198711|198709|198709|||||||||||||0.5966||||0.5299||1.0198|||0||||||||5|||||||||||||||||||||||||5.25|5.1402|94.8545|45403.3333|-3.4483
russ2000_0336|COHR|198712|198712|198712|||||||||||||0.5104|145.8883|||0.4476||0.9323|||0||||||||7||||16.428||0.06|16.428|||0||0.06||||0.6|171.5||47.5||||0.9||4.75|4.6506|87.533|55016.6667|-19.1489
russ2000_0336|COHR|198801|198712|198712|||||||||||||0.5343||||0.4712||0.9814|||0||||||||4|||||||||||||||||||||||||5|4.8954|91.64|36716.6667|-25.2336
russ2000_0336|COHR|198802|198712|198712|||||||||||||0.6421||||0.5772||1.2022|||0||||||||3|||||||||||||||||||||||||6.125|5.9969|110.1215|22316.6667|-7.5472
russ2000_0336|COHR|198803|198803|198803|||||||||||||0.6526|96.9151|||0.5893||1.276|||0||||||||6||||16.59||0.01|16.59|||0||0.01||||1.2|178.2||44.7||||0.1||6.4375|6.3029|116.2981|29556.6667|0.9804
russ2000_0336|COHR|198804|198803|198803|||||||||||||0.6759||||0.6122||1.3255|||0||||||||7|||||||||||||||||||||||||6.6875|6.5476|120.4456|27663.3333|18.8889
russ2000_0336|COHR|198805|198803|198803|||||||||||||0.5479||||0.4864||1.053|||0||||||||9|||||||||||||||||||||||||5.3125|5.2014|97.6344|26520|-22.7273
russ2000_0336|COHR|198806|198806|198806|||||||||||||0.6118|-84.8058|||0.5457||1.2037|||0||||||||3||||16.968||-0.19|16.968|||0||-0.19||||-1.3|180.2||42.6||||-3.2||5.9375|5.8133|110.2475|21513.3333|-5.9406
russ2000_0336|COHR|198807|198806|198806|||||||||||||0.6059||||0.5399||1.191|||0||||||||5|||||||||||||||||||||||||5.875|5.7521|109.187|21253.3333|-7.8431
russ2000_0336|COHR|198808|198806|198806|||||||||||||0.5883||||0.5227||1.153|||0||||||||6|||||||||||||||||||||||||5.6875|5.5685|106.0055|26133.3333|-26.6129
russ2000_0336|COHR|198809|198809|198809|109.2|13.9|39.6|29.2|10.1|70.9|58.9|12||83.1|31.2||0.4705|-68.0735||0.5746|0.4398||1.012||0.2202|0|||48.4|||||4||-1.6266||17.032|||17.032||17.032|0|1.0577||||-1.6266|-1.3|188.1||53.3||||0.9||4.9375|4.8342|88.4955|21666.6667|-28.8288
russ2000_0336|COHR|198810|198809|198809|||||||||||||0.4478||||0.4175||0.9607|||0||||||||3|||||||||||||||||||||||||4.6875|4.5895|84.2375|27403.3333|7.1429
russ2000_0336|COHR|198811|198809|198809|||||||||||||0.4252||||0.3953||0.9095|||0||||||||4|||||||||||||||||||||||||4.4375|4.3447|79.9795|33296.6667|-15.4762
russ2000_0336|COHR|198812|198812|198812|||||||||||||0.5017|-947.1438|||0.4671|||||0||||||||1||||17.41||0.12|17.41|||0||0.12||||-0.1|188.8||48.2||||2.1||5.1875|5.079|94.7144|25530|7.7922
russ2000_0336|COHR|198901|198812|198812|||||||||||||0.5881||||0.5515||1.2832|||0||||||||4|||||||||||||||||||||||||6.125|5.9969|111.0362|28466.6667|22.5
russ2000_0336|COHR|198902|198812|198812|||||||||||||0.5708||||0.5346||1.2439|||0||||||||5|||||||||||||||||||||||||5.9375|5.8133|107.7719|28580|0
russ2000_0336|COHR|198903|198903|198903|||||||||||||0.5827|66.875|||0.5518||1.3151|||0||||||||3||||17.486||0.11|17.486|||0||0.11||||1.7|195.1||51||||1.9||6.25|6.1193|113.6875|29936.6667|-2.9126
russ2000_0336|COHR|198904|198903|198903|||||||||||||0.6107||||0.5794||1.3809|||0||||||||4|||||||||||||||||||||||||6.5625|6.4252|119.1519|40783.3333|-0.9434
russ2000_0336|COHR|198905|198903|198903|||||||||||||0.6723||||0.6401||1.5256|||0||||||||3|||||||||||||||||||||||||7.25|7.0984|131.1735|67993.3333|36.4706
russ2000_0336|COHR|198906|198906|198906|||||||||||||0.6323|17.4352|||0.6||1.4787|||0||||||||7||||17.712||0.13|17.712|||0||0.13||||7.3|201.3||48.8||||2.4||6.9375|6.7924|127.277|37463.3333|16.8421
russ2000_0336|COHR|198907|198906|198906|||||||||||||0.6433||||0.6108||1.5053|||0||||||||6|||||||||||||||||||||||||7.0625|6.9148|129.491|31760|20.2128
russ2000_0336|COHR|198908|198906|198906|||||||||||||0.7753||||0.7406||1.825|||0||||||||6|||||||||||||||||||||||||8.5625|8.3834|156.059|42900|50.5495
russ2000_0336|COHR|198909|198909|198909|120.8|21.6|41.5|27.8|8.2|67.5|51.9|15.6||94.8|39.7||0.7098|16.4487||0.8817|0.7424||||0.1392|0|||50.5|||||8||10.2377||17.824|||17.824||17.824|0|1.3892||||10.2377|8.7|201.6||53.6||||2.3||8.5|8.3222|143.104|58193.3333|76.6234
russ2000_0336|COHR|198910|198909|198909|||||||||||||0.6988||||0.7315||1.5746|||0||||||||9|||||||||||||||||||||||||8.375|8.1998|140.876|98046.6667|78.6667
russ2000_0336|COHR|198911|198909|198909|||||||||||||0.6435||||0.6769||1.4571|||0||||||||10|||||||||||||||||||||||||7.75|7.5879|129.736|37633.3333|74.6479
russ2000_0336|COHR|198912|198912|198912|120.5|15.6|41.6|28.9|8|61.4|47.9|13.5||98.7|40.8||0.668|17.2816||0.8139|0.6549||||0.1317|0|||46.3|8.1||||9||8.6868||18.3333||0.06|18.088||18.088|0|1.2923|0.0305|-1.4||8.6868|7.7|199.2||45.8|18.9|17.5|2.3|1.1||7.3125|7.1596|133.0685|53126.6667|44.4444
russ2000_0336|COHR|199001|198912|198912|||||||||||||0.4637||||0.4534||0.9278|||0||||||||8|||||||||||||||||||||||||5.0625|4.9566|92.3705|52073.3333|-17.3469
russ2000_0336|COHR|199002|198912|198912|||||||||||||0.4467||||0.4366||0.8934|||0||||||||5|||||||||||||||||||||||||4.875|4.773|88.979|42710|-17.8947
russ2000_0336|COHR|199003|199003|199003|116.8|13.5|42.2|28.7|7.9|59.3|47.1|12.2||97.4|40.9||0.6243|20.6018||0.7635|0.5968||||0.1314|0|||44.9|8.3||5.271||2||6.4453||18.3333||0.01|18.602|-1.4|18.602|0|1.2399|0.0002|1.4||6.4453|5.9|194.7||46.5|18.7|18.1|0.6|0.1||6.4375|6.3029|121.5504|75486.6667|1.9802
russ2000_0336|COHR|199004|199003|199003|||||||||||||0.4989||||0.4751||0.9788|||0||||||||4|||||||||||||||||||||||||5.125|5.0178|97.1352|39056.6667|-21.9048
russ2000_0336|COHR|199005|199003|199003|||||||||||||0.5288||||0.5041||1.0385|||0||||||||2|||||||||||||||||||||||||5.4375|5.3238|102.9484|29206.6667|-25
russ2000_0336|COHR|199006|199006|199006|117.6|14|44.1|28.8|7.7|59.2|46.6|12.6||97.9|41.1||0.5522|29.5753||0.6663|0.5225||||0.142|0|||46|8.2||3.1979||2||3.8144||17.1429||0.01|18.466|-0.3|18.466|0|1.2876|0.003|-0.1||3.8144|3.6|192.8||46.9|18.8|18.1|0.6|0.1||5.625|5.5073|106.4712|25616.6667|-20.354
russ2000_0336|COHR|199007|199006|199006|||||||||||||0.4684||||0.4412||0.896|||0||||||||2|||||||||||||||||||||||||4.75|4.6506|90.3135|32600|-32.7434
russ2000_0336|COHR|199008|199006|199006|||||||||||||0.4445||||0.418||0.8488|||0||||||||2|||||||||||||||||||||||||4.5|4.4059|85.697|32693.3333|-47.4453
russ2000_0336|COHR|199009|199009|199009|122.5|12.9|41.7|29.4|7.6|65.1|52.3|12.8||96.3|39.3||0.4408|-210.6938|46.8208|0.5129|0.4092||||0.1734|0|||48.8|9.9||-0.3532|1|1|1.4778|-0.4123||17.732|1519|-0.0959|17.732|-0.8|17.732|0|1.1797|-0.106|0.9|110.5263|-0.4123|-0.4|191.2||52|28|20.2|0.3|-1.7||4.375|4.2835|84.2775|25056.6667|-50
russ2000_0336|COHR|199010|199009|199009|||||||||||||0.4408||44.3581||0.4092||0.8056|||0||0.8913||||||2|1.5143||||||||||||||||||||||||4.375|4.2835|84.2775|16786.6667|-47.7612
russ2000_0336|COHR|199011|199009|199009|||||||||||||0.3944||41.8953||0.3625||0.7135|||0||0.8721||||||2|1.1818||||||||||||||||||||||||3.875|3.794|75.4115|21936.6667|-50
russ2000_0336|COHR|199012|199012|199012|122.3|6.9|42.8|29.5|7.4|64.2|51.3|12.9||96.5|39.6||0.4793|-77.3608|48.0522|0.5671|0.3962||0.8242||0.1782|0||0.8623|49.9|7.9||-1.0437|1|2|1.377|-1.2325||15||0.02|17.674|-0.7|17.674|0|1.1072|0|0.3|152.1739|-1.2325|-1.2|193.7||48.3|20.1|19.5|0.8|0.3||4.5|4.4059|92.833|26933.3333|-38.4615
russ2000_0336|COHR|199101|199012|199012|||||||||||||0.6389||-22.5524||0.5502||1.1447|||0||0.9285||||||2|1.3172||||||||||||||||||||||||6.25|6.1193|123.7625|48996.6667|23.4568
russ2000_0336|COHR|199102|199012|199012|||||||||||||0.6389||-25.4831||0.5502||1.1447|||0||0.5121||||||5|1.1026||||||||||||||||||||||||6.25|6.1193|123.7625|48283.3333|28.2051
russ2000_0336|COHR|199103|199103|199103|122.8|9.4|41.9|29.1|6.9|64|51.4|12.6||96|40.5||0.6346|-319.9953|-25.2577|0.7848|0.5521||||0.1771|0||0.0772|50.4|8.1||-0.3473|1||0.9836|-0.4131||18||0.05|17.874|0|17.874|0|1.1634|0.03|-0.5|111.4286|-0.4131|-0.4|201.7||54.5|23.4|21.9|1.8|0.9||6.5625|6.4252|127.9981|28660|1.9417
russ2000_0336|COHR|199104|199103|199103|||||||||||||0.7177||-46.6952||0.631||1.3964|||0||0.0261||||||5|0.6879||||||||||||||||||||||||7.5|7.3431|144.755|58403.3333|46.3415
russ2000_0336|COHR|199105|199103|199103|||||||||||||0.7288||-47.7762||0.6415||1.4197|||0||0.0721||||||9|0.762||||||||||||||||||||||||7.625|7.4655|146.9892|59693.3333|40.2299
russ2000_0336|COHR|199106|199106|199106|122.5|8.8|45.4|28.3|7|64.2|51.7|12.5||94|38.4||0.6464|-50.4909|-40.9294|0.8139|0.5564||||0.1766|0||0.1149|50|7.4||-2.2534|1|9|1.0178|-2.7044||17.5||-0.12|18.17|0|18.17|0|1.1373|-0.144|-1.2|316.6667|-2.7044|-2.6|203.1||48.3|20.4|22.5|-1.7|-2.1||6.625|6.4864|131.2762|18183.3333|19.1011
russ2000_0336|COHR|199107|199106|199106|||||||||||||0.5904||-18.4006||0.5039||1.1598|||0||0.0801||||||7|0.729||||||||||||||||||||||||6|5.8745|119.92|27376.6667|26.3158
russ2000_0336|COHR|199108|199106|199106|||||||||||||0.6352||-18.7856||0.5459||1.2564|||0||0.0701||||||6|0.6911||||||||||||||||||||||||6.5|6.364|129.005|43870|48.5714
russ2000_0336|COHR|199109|199109|199109|130|5.8|46.6|28.8|6.8|68.8|55.5|13.3||96.9|39.5||0.6857|712.49|-20.1329|0.8432|0.6442|700|1.3158||0.1806|0||0.2519|56.7|8.2||0.1724|1|8|0.3877|0.2085||26|1594|0.06|18.214|0|18.214|0|1.1261|0.0438|-0.5|93.3333|0.2085|0.2|207.8||56.7|33.7|23.6|2.1|1.1||7|6.8536|142.498|69840|60
russ2000_0336|COHR|199110|199109|199109|||||||||||||0.7077||-13.2821||0.6673|725|1.3628|||0||0.2682||||||8|0.3067||||||||||||||||||||||||7.25|7.0984|147.0515|75633.3333|65.7143
russ2000_0336|COHR|199111|199109|199109|||||||||||||0.6419||-12.2377||0.5982|675|1.2218|||0||0.0638||||||8|1.4631||||||||||||||||||||||||6.5|6.364|133.391|45406.6667|57.5758
russ2000_0336|COHR|199112|199112|199112|135.9|11.4|46.7|29.5|6.8|72.2|59.4|12.8||100.3|40.5||0.6254|148.8511|-12.551|0.7612|0.6044|687.5|1.227||0.1874|0||0.0305|56.3|7.8||0.7669|1|8|0.7432|0.9303||16.6667||0.06|18.576||18.576|0|1.1397|0.0276|-1.3|78.0488|0.9303|0.9|214.2||54.7|23.6|22.2|1.9|1||6.625|6.4864|133.966|17260|47.2222
russ2000_0336|COHR|199201|199112|199112|||||||||||||0.7121||-56.3728||0.6956|142.5|1.4122|||0||0.269||||||7|0.172||||||||||||||||||||||||7.625|7.4655|152.542|98736.6667|22
russ2000_0336|COHR|199202|199112|199112|||||||||||||0.7447||-61.9456||0.7298|155|1.4816|||0||0.0225||||||6|0.2547||||||||||||||||||||||||8|7.8327|159.508|88380|28
russ2000_0336|COHR|199203|199203|199203|140.2|18|46.6|28.7|6.7|74.5|61.9|12.6||101.5|41.9||0.6027|99.7262|-76.2612|0.7218|0.5948|92.8571|1.2024||0.2167|0||0.0682|52.4|7.7||1.0884|1|6|0.5134|1.3301||18.5714||0.07|18.776||18.776|0|1.1373|0.0732|-0.8|72.9167|1.3301|1.3|215.1||55.4|25|22.1|2.5|1.3||6.5|6.364|129.644|36196.6667|-0.9524
russ2000_0336|COHR|199204|199203|199203|||||||||||||0.5482||-67.9776||0.5376|82.1429|1.0868|||0||0.083||||||3|0.4863||||||||||||||||||||||||5.875|5.7521|117.909|18526.6667|-21.6667
russ2000_0336|COHR|199205|199203|199203|||||||||||||0.5645||-69.3582||0.5548|83.9286|1.1215|||0||0.1032||||||1|0.4499||||||||||||||||||||||||6.0625|5.9357|121.4295|19776.6667|-17.7966
russ2000_0336|COHR|199206|199206|199206|141.8|12.4|50|37|6.4|82.7|66.3|16.4||102|40.9||0.5146|44.7292|-62.4553|0.5935|0.433|75|0.8787||0.3029|0||0.0774|52.9|6.8||2.0236|1|2|0.4349|2.5268||18||-0.05|18.868||18.868|0|0.9849|-0.0833|-0.5||2.5268|2.5|217.3||50.5|22.4|24||-0.9||4.75|4.6506|111.823|46050|-28.3019
russ2000_0336|COHR|199207|199206|199206|||||||||||||0.5255||-18.1536||0.4444|32.1429|0.9018|||0||0.0665||||||1|0.669||||||||||||||||||||||||4.875|4.773|114.1815|57946.6667|-18.75
russ2000_0336|COHR|199208|199206|199206|||||||||||||0.482||-18.1536||0.3988|32.1429|0.8093|||0||0.4754||||||2|0.6977||||||||||||||||||||||||4.375|4.2835|104.7475|21520|-32.6923
russ2000_0336|COHR|199209|199209|199209|140.9|18.2|47.3|38|6.2|81|62.9|18.1||103.5|42.2||0.4513|37.3902|-16.9543|0.5163|0.3701|29.4643|0.775|0.0234|0.3034|0||0.675|53.4|8.7||2.0227|1|1|0.8714|2.5783||21.7857|1394|0.06|18.874||18.874|0|1.1383|0.0571|0.1||2.5783|2.6|215.4||54.8|33|22.4|1.9|1.2||4.25|4.1611|97.2145|23336.6667|-39.2857
russ2000_0336|COHR|199210|199209|199209|||||||||||||0.5499||-57.3741||0.468|34.8214|0.9802|0.0278||0||0.979||||||1|0.7656||||||||||||||||||||||||5.375|5.2626|118.4478|35796.6667|-21.8182
russ2000_0336|COHR|199211|199209|199209|||||||||||||0.517||-59.8575||0.4354|36.6071|0.9118|0.0275||0||0.7163||||||2|0.5029||||||||||||||||||||||||5|4.8954|111.37|25630|-23.0769
russ2000_0336|COHR|199212|199212|199212|140.3|15.2|44.5|39.2|6.1|80.3|62.8|17.5||104.4|43.7||0.5958|39.2883|-64.8243|0.6652|0.5222|40.1786|1.0261|0.0309|0.2826|0||0.6284|51|8.6||2.4125|1|2|1.041|3.1268||20||0.08|19.044||19.044|0|1.0541|0.053|-0.6||3.1268|3.2|211||50.3|23.6|21.2|2.8|1.6||5.625|5.5073|125.7225|17050|-15.0943
russ2000_0336|COHR|199301|199212|199212|||||||||||||0.6184||-67.6222||0.5454|38.2812|1.0717|0.174||0||0.539||||||2|2.165||||||||||||||||||||||||5.875|5.7521|130.4835|33893.3333|-20.339
russ2000_0336|COHR|199302|199212|199212|||||||||||||0.6297||-66.432||0.557|37.5|1.0945|0.1705||0||0.0206||||||2|2.1399||||||||||||||||||||||||6|5.8745|132.864|44010|-21.3115
russ2000_0336|COHR|199303|199303|199303|141.3|17.3|44.8|42.8|6|83.7|65.3|18.4||106|46||0.6882|34.506|-161.0281|0.7467|0.6209|31.5476|1.2021|0.1577|0.2868|0||0.0388|50|10.3||3.0819|1|2|1.4011|4.0588||19.1667||0.12|19.234|-8.5|19.234|0|1.0306|0.1033|9.1||4.0588|4.2|210.6||55|26|22.5|3.6|2.3||6.625|6.4864|144.9252|29390|1.9231
russ2000_0336|COHR|199304|199303|199303|||||||||||||0.7167||-158.3567||0.6502|30.9524|1.2588|0.1548||0||0.0611||||||4|1.397||||||||||||||||||||||||6.9375|6.7924|150.9359|33303.3333|18.0851
russ2000_0336|COHR|199305|199303|199303|||||||||||||0.7281||-170.3779||0.6619|33.631|1.2815|0.1682||0||0.0881|||||||1.3029||||||||||||||||||||||||7.0625|6.9148|153.3401|51770|13
russ2000_0336|COHR|199306|199306|199306|133.8|15.4|43.7|42.7|5.8|72.6|55|17.6||109.1|48||0.6967|21.0087|-167.7065|0.8019|0.6558|33.0357|1.2416|0.1652|0.2273|0||0.0685|49.4|7.3||5.1264|1|5|0.0863|6.7619||20||0.1|19.526|8.5|19.526|0|1.1782|0.0857|-8.5|36.036|6.7619|7.1|214.1||54|25.8|22.8|2.8|2||6.9375|6.7924|149.1616|44326.6667|46.0526
russ2000_0336|COHR|199307|199306|199306|||||||||||||0.7252||52.447||0.6853|21.1806|1.2976|0.1348||0||0.0486||||||8|0.1774||||||||||||||||||||||||7.25|7.0984|155.2635|67350|48.7179
russ2000_0336|COHR|199308|199306|199306|||||||||||||0.7708||52.447||0.7326|21.1806|1.387|0.1348||0||0.0394||||||8|-0.9866||||||||||||||||||||||||7.75|7.5879|165.0265|51866.6667|77.1429
russ2000_0336|COHR|199309|199309|199309|144.3|27.9|35.8|38.6|4.8|73|56|17||117|52.7||0.7149|13.4057|49.2977|0.7263|0.7184|19.7917|1.2074|0.1259|0.2017|0||0.0925|49.5|7||7.4968|1|9|-0.1831|9.7222||20.2453|1217|0.23|19.826||19.826|0|1.3821|0.1563|-4.3|34.0426|9.7222|10.5|196.9||37.6|29.3|16.9|4.9|4.6||7.125|6.976|140.7602|40946.6667|67.6471
russ2000_0336|COHR|199310|199309|199309|||||||||||||0.7275||13.0334||0.731|13.4434|1.2285|0.0483||0||0.0984||||||9|0.2511||||||||||||||||||||||||7.25|7.0984|143.2385|30530|38.0952
russ2000_0336|COHR|199311|199309|199309|||||||||||||0.6645||12.1155||0.668|12.5|1.1226|0.0449||0||0.118||||||6|1.5958||||||||||||||||||||||||6.625|6.4864|130.8472|42840|32.5
russ2000_0336|COHR|199312|199312|199312|141.2|18.9|37.1|38.2|4.9|66.1|50.9|15.2||119.4|54.1||0.69|12.9697|11.886|0.7053|0.6537|12.2642|1.0786|0.044|0.1658|0||0.0648|50|6.6||7.3081|1|7|1.403|9.2643||20||0.07|20.202||20.202|0|1.3536|0.055|-1.4|34.058|9.2643|10.3|193.6||47|22.9|20.3|2.5|1.4||6.375|6.2417|133.5878|41976.6667|13.3333
russ2000_0336|COHR|199401|199312|199312|||||||||||||0.7161||16.8541||0.6794|13.8221|1.1209|0.0614||0||0.0678||||||5|1.3651||||||||||||||||||||||||6.625|6.4864|138.6382|43420|12.766
russ2000_0336|COHR|199402|199312|199312|||||||||||||0.677||15.0099||0.6409|12.2596|1.0575|0.0545||0||0.1539||||||5|1.4692||||||||||||||||||||||||6.25|6.1193|131.0625|55063.3333|4.1667
russ2000_0336|COHR|199403|199403|199403|147.2|26.5|37.6|42.7|4.8|73.3|54.8|18.5||122.5|57.1||0.6673|11.7574|14.7261|0.6473|0.6405|12.0192|1.0256|0.0534|0.2139|0||0.2231|51.9|6.2||7.6474|1|4|0.8904|9.5819||20||0.15|20.304||20.304|0|1.4307|0.132|-0.2|35.5263|9.5819|11|193.8||55.2|27.3|16.1|5|3||6.1875|6.0581|129.331|76460|-6.6038
russ2000_0336|COHR|199404|199403|199403|||||||||||||0.7132||24.6684||0.6858|11.8182|1.0981|0.073||0||0.2672||||||3|1.2956||||||||||||||||||||||||6.625|6.4864|138.214|83116.6667|0
russ2000_0336|COHR|199405|199403|199403|||||||||||||0.7263||24.6684||0.6987|11.8182|1.1188|0.073||0||0.1456||||||3|1.3381||||||||||||||||||||||||6.75|6.6088|140.752|26356.6667|-4.4248
russ2000_0336|COHR|199406|199406|199406|152.5|23.8|38.5|42.6|5.1|73.8|55.5|18.3||127.5|60||0.7073|11.5969|24.6684|0.6719|0.6743|11.8182|1.0432|0.073|0.1937|0||0.0762|52|7.4||8.0985|1|3|1.3294|9.9916||20.7143||0.14|20.462||20.462|0|1.3658|0.1182|-0.7|36.6864|9.9916|11.9|195.1||55.3|26.8|16.3|4.5|2.9||6.5|6.364|138.003|16386.6667|-6.3063
russ2000_0336|COHR|199407|199406|199406|||||||||||||0.7336||8.8005||0.7003|10.5932|1.0833|0.1658||0||0.0576||||||3|1.3936||||||||||||||||||||||||6.75|6.6088|143.1185|20110|-6.8966
russ2000_0336|COHR|199408|199406|199406|||||||||||||0.727||8.9699||0.6938|10.8051|1.0733|0.1691||0||0.0541||||||4|1.0321||||||||||||||||||||||||6.6875|6.5476|141.8396|19470|-13.7097
russ2000_0336|COHR|199409|199409|199409|156.3|27.2|38.8|43.2|5|73.4|58.6|14.8||133.5|2.5||0.6761|12.6637|9.9862|0.6902|0.6724|12.0763|1.0841|0.189|0.1798|0||0.0434|49.1|8||7.5848|1|2|0.6791|9.2757||22.0495|1291|0.195|20.676||20.676|0|1.302|0.1197|-0.9|38.3234|9.2757|11.5|215.4||57.9|36.4|17.2|4.7|4.2||7|6.8536|145.632|22003.3333|-1.7544
russ2000_0336|COHR|199410|199409|199409|||||||||||||0.7001||48.2286||0.6964|12.9504|1.1229|2.7455||0||0.0034||||||5|0.717||||||||||||||||||||||||7.25|7.0984|150.801|17713.3333|0
russ2000_0336|COHR|199411|199409|199409|||||||||||||0.6972||48.6455||0.6844|13.0631|1.1183|2.7694||0||0.073||||||6|0.5954||||||20.9526||||||||||||||||||7.125|6.976|150.1873|32820|7.5472
russ2000_0336|COHR|199412|199412|199412|151.7|12.9|41.7|42.3|4.8|68.5|55.5|13||138.5|67.6||0.8124|13.5603|56.8961|0.8837|0.7861|15.0901||3.1991|0.1148|0||0.104|49.9|8.8||8.8335|1|7|0.892|10.6018||20.5882||0.17|20.988||20.988|0|1.1315|0.1551|-1.4|37.6884|10.6018|13.6|227||58.6|29.8|17.6|5.7|3.5||8.563|8.3839|184.4202|60343.3333|31.7385
russ2000_0336|COHR|199501|199412|199412|||||||||||||0.9568||-22.6362||0.9294|14.313|1.5343|0.5513||0||0.202||||||9|1.2928||||||||||||||||||||||||10.125|9.9132|217.2035|85173.3333|52.8302
russ2000_0336|COHR|199502|199412|199412|||||||||||||1.2458||-27.0579||1.2163|17.1756|2.0079|0.6616||0||0.5335||||||10|1.8117||||||||||||||||||||||||13.25|12.9729|282.791|183956.6667|112
russ2000_0336|COHR|199503|199503|199503|163.3|8.4|49.8|43.5|4.7|79.6|66.8|12.8||144.9|2.6||1.2348|19.6167|-43.2721|1.302|1.1976|18.9716|1.9569|0.6732|0.1215|0||0.8656|54.4|11||9.4853|1|10|1.6681|11.2461||22||0.2|21.2||21.2|0|0.9401|0.1507|-1.8|37.8378|11.2461|15|238.3||66.5|32.6|19.3|7.3|4.4||13.375|13.0952|294.25|219570|116.1616
russ2000_0336|COHR|199504|199503|199503|||||||||||||1.3432||-44.8309||1.3068|19.6809|2.1352|0.6984||0||0.6871||||||10|1.6523||||||||||||||||||||||||14.594|14.2888|320.0928|211983.3333|124.5231
russ2000_0336|COHR|199505|199503|199503|||||||||||||1.1347||-40.1544||1.0969|17.5532|1.7923|0.6229||0||1.332||||||10|0.8746||||||||||||||||||||||||12.25|11.9938|270.4|146666.6667|81.4815
russ2000_0336|COHR|199506|199506|199506|175.1|21|50.9|44.5|9.6|91.8|74.7|17.1||151.7|2.6||1.2275|18.4986|-46|1.2981|1.2298|20.2128|2.0776|0.7172|0.1477|0||1.1561|60.7|9.7||10.569|2|10|0.5561|12.3545||22.1739||0.23|21.458||21.458|0|1.0937|0.2136|-1.6|38.6973|12.3545|17.2|259.2||76.2|38.1|22.1|8.4|5.1||14.688|14.3808|318.1751|139906.6667|125.9692
russ2000_0336|COHR|199507|199506|199506|||||||||||||1.5742||429.5131||1.5804|22.4843|2.6699|0.6471||0||1.4431||||||10|1.0387||||||||||||||||||||||||18.875|18.4802|408.0198|193210|179.6296
russ2000_0336|COHR|199508|199506|199506|||||||||||||1.481||480.1778||1.4862|25.1572|2.5107|0.724||0||0.9366||||||10|1.8231||||||||||||||||||||||||17.75|17.3787|383.8795|199320|165.4206
russ2000_0336|COHR|199509|199509|199509|185|20.4|52|44.9|10.2|92.9|78.2|14.7||161.2|83.5||1.3854|20.4932|435.4736|1.5456|1.4062|22.7987||0.6562|0.1079|0||0.6193|62.4|11.7||11.5183|2|10|1.6393|13.2228||23.2286|1528|0.275|21.738||21.738|0|1.0588|0.2698|-0.3|39.3082|13.2228|19.3|285.5||84.2|51.1|23.7|10.4|6.3||18.25|17.8683|395.5185|136446.6667|156.1404
russ2000_0336|COHR|199510|199509|199509|||||||||||||1.0713||191.1558||1.0883|16.1429|1.9048|0.28||0||0.6363||||||10|2.7997||||||||||||||||||||||||14.125|13.8296|305.8492|103883.3333|94.8276
russ2000_0336|COHR|199511|199509|199509|||||||||||||1.6073||262.4836||1.618|22.1429|2.8542|0.384||0||1.1524||||||10|6.865||||||21.9093||||||||||||||||||21|20.5608|458.8953|229926.6667|194.7368
russ2000_0336|COHR|199512|199512|199512|191.3|11.1|54.3|46.1|10.9|94.7|80.7|14||168.8|89.9||1.4463|20.1446|285.9606|1.6926|1.4639|23.9291||0.415|0.0835|0||1.5492|65|12||12.9501|2|10|8.0073|14.5733||22.4138||0.29|21.942||21.942|0|0.943|0.2544|-1.1|39.2371|14.5733|22.3|310.6||83.7|42.4|24.9|10.6|6.5||20.25|19.8264|449.2255|166990|138.2353
russ2000_0336|COHR|199601|199512|199512|||||||||||||1.6274||72.4873||1.6492|21.3568|2.9654|0.4114||0||1.4618||||||10|8.0226||||||||||||||||||||||||22.813|22.3358|505.4628|186916.6667|125.3136
russ2000_0336|COHR|199602|199512|199512|||||||||||||1.6229||75.863||1.6447|22.3618|2.9572|0.4308||0||2.9675||||||10|7.0071||||||||||||||||||||||||22.75|22.2742|504.0805|158600|71.6981
russ2000_0336|COHR|199603|199603|199603|207.5|16.1|62.1|47.5|11.4|110.4|96.3|14.1||178.1|97.3||1.3997|18.5172|77.2369|1.6127|1.4435|22.7709||0.4387|0.0747|0||2.0766|67.9|12.3||14.0822|2|9|7.2663|15.7201||23.125||0.32|22.084||22.084|0|0.8723|0.2938|-0.9|39.1827|15.7201|25.3|334.7||90.6|46.8|26|12.2|7.4||21.25|20.8055|468.485|167193.3333|55.9633
russ2000_0336|COHR|199604|199603|199603|||||||||||||1.7668||30.6393||1.8213|24.0475|3.3248|0.4135||0||1.6804||||||8|6.57||||||||||||||||||||||||26.813|26.2522|591.3383|224573.3333|83.7262
russ2000_0336|COHR|199605|199603|199603|||||||||||||1.6101||28.9229||1.66|22.7022|3.0303|0.3904||0||3.7681||||||9|8.7717||||||||||||||||||||||||24.438|23.9269|538.8888|141190|99.4939
russ2000_0336|COHR|199606|199606|199606|200.3|5.6|67.1|51.8|11|96.5|82.3|14.2||188.5|105.2||1.7025|21.0723|29.852|2.0603|1.7194|23.4305||0.4029|0.0711|0||3.4059|70.1|12.4||14.9691|2|9|7.8566|16.5625||23.2353||0.34|22.382||22.382|0|0.9198|0.2865|-2.6|38.78|16.5625|28.1|347.8||89.3|46.1|26|12.7|7.9||26|25.4562|592.132|52663.3333|82.4561
russ2000_0336|COHR|199607|199606|199606|||||||||||||1.2762||-72.0925||1.2813|17.2449|2.3005|0.3188||0||3.377||||||9|5.8178||||||||||||||||||||||||19.375|18.9698|443.8512|93803.3333|2.649
russ2000_0336|COHR|199608|199606|199606|||||||||||||1.2923||-68.7519||1.2978|16.4286|2.3302|0.3037||0||2.6709||||||4|5.7279||||||||||||||||||||||||19.625|19.2145|449.4468|106943.3333|12.9496
russ2000_0336|COHR|199609|199609|199609|218.4|9.2|65.8|64.6|10.6|111.2|94.9|16.3||197.6|113.8||1.1004|13.1904|-64.5762|1.2873|1.1175|15.4082|1.9999|0.2849|0.0622|0||3.2698|83.4|12.4||15.5818|2|6|4.2196|16.9984||23.641|1794|0.365|22.422||22.422|0|0.9758|0.3519|0.2|38.4615|16.9984|30.4|364.4||100.8|64.4|28.2|13.9|8.6||17.625|17.2564|400.9878|134780|-3.4247
russ2000_0336|COHR|199610|199609|199609|||||||||||||1.2158||-134.2011||1.2363|12.5475|2.2127|0.2495||0||3.6476||||||3|3.761||||||||||||||||||||||||19.5|19.0921|443.029|133520|38.0531
russ2000_0336|COHR|199611|199609|199609|||||||||||||1.3581||-173.2394||1.3751|16.2548|2.4752|0.3232||0||3.4481||||||5|2.0574||||||22.5515||||||||||||||||||21.688|21.2344|494.8969|91236.6667|5.1539
russ2000_0336|COHR|199612|199612|199612|206.6|14.3|68.3|73.1|10.8|108.3|85.5|22.8||199|113.3||1.3014|20.8343|-174.9851|1.5706|1.3394|16.3262|2.3951|0.3247|0.1111|0||2.9565|79.7|12.7||11.4785|2|4|1.9002|12.5536||25||-0.02|22.562||22.562|0|1.0994|0.1888|-1.6|45.5814|12.5536|23.4|374.6||93.9|49.1|27.2|4.2|-0.5||21.125|20.6831|487.5222|72570|4.321
russ2000_0336|COHR|199701|199612|199612|||||||||||||1.4821||61.5043||1.5296|22.5751|2.7352|22.4622||0||3.0502||||||4|1.9602||||||||||||||||||||||||24.125|23.6204|555.2082|78866.6667|5.7511
russ2000_0336|COHR|199702|199612|199612|||||||||||||1.4483||65.9822||1.4939|24.2537|2.6715|24.875||0||3.2133||||||3|1.9768||||||||||||||||||||||||23.563|23.0702|542.5284|80750|2.168
russ2000_0336|COHR|199703|199703|199703|219.2|19.8|76.4|75.3|10.4|112.9|91.5|21.4||208.6|122.1||1.4555|21.9199|779.7238|1.6789|1.5188|23.8189|2.5945|23.1424|0.0997|0||3.5109|78.2|18.3||11.6628|2|4|1.5128|12.8113||23.4211||0.38|22.638||22.638|0|1.071|0.3746|-1.1|44.5434|12.8113|24.9|375||91|49|26.2|14.1|8.9||23.907|23.407|545.8067|58450|12.5035
russ2000_0336|COHR|199704|199703|199703|||||||||||||1.2649||641.2439||1.3183|20.5991|2.2519|||0||3.3483||||||6|1.0895||||||||||||||||||||||||20.75|20.316|474.3385|80623.3333|-22.6122
russ2000_0336|COHR|199705|199703|199703|||||||||||||1.3328||714.0089||1.3898|20.5399|2.374|||0||3.851||||||3|1.1505||||||||||||||||||||||||21.875|21.4175|499.8062|85983.3333|-12.7199
russ2000_0336|COHR|199706|199706|199706|242.3|11.9|84.8|70.3|33.3|121.5|98.3|23.2||221.8|133.5||1.3658|18.66|676.8826|1.5255|1.3736|19.2789|2.2856||0.1389|0||4.8557|94|13.2||12.5575|2|3|1.2458|13.9833||23.75||0.48|22.784||22.784|0|1.0773|0.3739|-1.8|43.5388|13.9833|28.4|388||102.3|54.5|30.4|18.1|11.4||22.25|21.7846|529.944|126613.3333|-14.4231
russ2000_0336|COHR|199707|199706|199706|||||||||||||1.498||135.008||1.5125|20.1245|2.5167|||0||5.457||||||3|0.5466||||||||||||||||||||||||24.5|23.9876|581.208|120826.6667|26.4516
russ2000_0336|COHR|199708|199706|199706|||||||||||||1.4062||129.5036||1.4161|19.1394|2.3563|||0||2.8569||||||5|0.6775||||||||||||||||||||||||22.938|22.4582|545.6194|77096.6667|13.9776
russ2000_0336|COHR|199709|199709|199709|255.2|21.5|86.4|71.8|13.4|126.2|102.5|23.7||231.2|140.1||1.6629|24.6278|126.433|1.7976|1.7379|19.9693|2.7456||0.141|0||2.7389|95.8|18||11.0497|2|5|1.0145|12.474||25.9975|2131|0.25|22.926||22.926|0|1.1444|0.2284|-0.3|43.8298|12.474|26.4|391||103.8|67.5|30.8|10.6|6.6||27.688|27.1089|650.1751|97553.3333|57.095
russ2000_0336|COHR|199710|199709|199709|||||||||||||1.1828||105.1039||1.224|17.8899|1.9336|||0||4.4882||||||8|1.5887||||||||||||||||||||||||19.5|19.0921|462.457|164046.6667|0
russ2000_0336|COHR|199711|199709|199709|||||||||||||1.1388||102.1756||1.1769|17.2018|1.8593|||0||3.9771||||||4|1.4629||||||||||||||||||||||||18.75|18.3578|445.2625|133643.3333|-12.2807
russ2000_0336|COHR|199712|199712|199712|259.7|14.6|93.7|73|12.5|123.4|101.5|21.9||241.5|147.6||1.0753|12.4564|95.6602|1.1594|1.0644|16.3422|1.6849||0.1304|0||4.6275|94.8|14.8||13.654|2|2|1.5566|15.6066||23.4375||0.32|23.168||23.168|0|1.0778|0.3118|-2.6|36.8807|15.6066|34.4|398.5||101.4|52.5|29.9|11.7|7.5||17.563|17.1957|428.4996|123923.3333|-16.8615
russ2000_0336|COHR|199801|199712|199712|||||||||||||1.3986||-67.2527||1.4015|15.3413|2.2185|0.3638||0||5.5739||||||2|1.2283||||||||||||||||||||||||23.125|22.6413|557.36|102713.3333|-3.3963
russ2000_0336|COHR|199802|199712|199712|||||||||||||1.4132||-69.6354||1.4167|15.8217|2.2425|0.3772||0||4.0625||||||4|1.1024||||||||||||||||||||||||23.375|22.8861|563.152|93483.3333|-1.5789
russ2000_0336|COHR|199803|199803|199803|267.1|9.1|101.4|75.3|12.3|125.8|103.9|21.9||248.7|154.4||1.4135|18.0914|-74.2177|1.5402|1.4135|15.9091|2.262|0.4031|0.1045|0||4.525|107.3|21.3||12.2804|2|3|1.4028|14.0215||23.4483||0.29|23.258||23.258|0|1.1203|0.2844|-0.6|36.2919|14.0215|32.3|413.4||105.9|61.4|30.8|10.3|6.8||24.1875|23.6816|584.3529|104693.3333|1.1733
russ2000_0336|COHR|199804|199803|199803|||||||||||||1.3889||-34.1245||1.3879|16.8843|2.2211|0.6683||0||5.1441||||||3|1.6817||||||||||||||||||||||||23.75|23.2532|574.1775|159670|14.4578
russ2000_0336|COHR|199805|199803|199803|||||||||||||1.3502||-31.5547||1.3477|17.2108|2.1568|0.616||0||5.0348||||||4|1.6612||||||||||||||||||||||||23.0625|22.5801|558.1876|129873.3333|5.4286
russ2000_0336|COHR|199806|199806|199806|265.3|13|104.6|78.1|12.1|120.9|96.4|24.5||254.1|152.7||1.03|21.9792|-25.6154|1.1099|1.0172|12.9198|1.5998|0.4949|0.0917|0||5.2554|91.6|16.6||7.0345|2|4|1.4299|8.018||24.2857||-0.07|23.694||23.694|0|1.0851|-0.0651|-3.5|34.0206|8.018|19.2|409.7||98.6|48.6|36.1|-3.5|-1.7||17.1563|16.7974|422.0002|133023.3333|-22.8933
russ2000_0336|COHR|199807|199806|199806|||||||||||||0.6451||-51.7239||0.6226|16.2975|0.9791|||0||5.063||||||2|1.8369||||||||||||||||||||||||10.5|10.2804|264.287|156653.3333|-57.1429
russ2000_0336|COHR|199808|199806|199806|||||||||||||0.5547||-36.9152||0.5299|13.3703|0.8334|||0||4.5438||||||1|1.2347||||||||||||||||||||||||8.9375|8.7506|227.2651|181863.3333|-61.0363
russ2000_0336|COHR|199809|199809|199809|272.8|15.9|103.5|82.9|11.6|124.5|99|25.5||262.6|158.9||0.5719|12.4885|-48.9132|0.6008|0.5397|11.8671|0.8446||0.096|0||4.9125|86.8|17.9||6.7167|2|2|1.0321|7.5923||23.6752|2261|0.2|23.736||23.736|0|1.0374|0.2|-0.1|20.6751|7.5923|18.8|410.549||104.649|52.549|32.4|5.2|6.2||9.3438|9.1483|234.7832|115126.6667|-66.2534
russ2000_0336|COHR|199810|199809|199809|||||||||||||0.711||-58.3396||0.6786|15.8784|1.0621|||0||5.2227||||||2|1.1906||||||||||||||||||||||||11.75|11.5042|291.898|102816.6667|-38.961
russ2000_0336|COHR|199811|199809|199809|||||||||||||0.7657||-65.4922||0.7292|17.0608|1.1476|||0||4.919||||||3|1.2693||||||23.8703||||||||||||||||||12.625|12.3609|314.3625|114976.6667|-32.6667
russ2000_0336|COHR|199812|199812|199812|276.5|14.5|104.9|84.7|11.2|124.4|98.2|26.2||268.1|163.2||0.7608|20.2264|-66.7354|0.796|0.7144|15.8784|1.1079||0.1085|0||4.426|87.7|13.7||5.445|2|3|1.2225|6.1176||23.8889||0.18|23.882||23.882|0|1.0407|0.1914|-1|14.7541|6.1176|15.6|414.749||105.6|55.4|33.6|6.3|4.3||12.4375|12.1774|315.5324|129536.6667|-29.1835
russ2000_0336|COHR|199901|199812|199812|||||||||||||0.9227||-97.8285||0.876|21.4583|1.3584|||0||3.8681||||||3|1.4203||||||||||||||||||||||||15.25|14.931|382.7005|164723.3333|-32.8756
russ2000_0336|COHR|199902|199812|199812|||||||||||||0.9047||-111.0489||0.8581|25.3125|1.3306|||0||3.1999||||||2|1.3827||||||||||||||||||||||||14.9375|14.6251|375.2374|118160|-35.9249
russ2000_0336|COHR|199903|199903|199903|288.4|15|101|85.5|10.8|131.9|103.5|28.4||271.9|168.5||0.8219|24.6216|-65.9672|0.8567|0.779|23.0208|1.2112||0.114|0||2.8782|88.8|16.4||4.8564|2|3|1.3245|5.4389||24.5455||0.22|23.951||23.951|0|1.0029|0.2057|-0.3|9.5541|5.4389|14.2|425.386||116.537|55.737|34.6|7.7|5.4||13.75|13.4624|349.6262|71930|-43.1525
russ2000_0336|COHR|199904|199903|199903|||||||||||||0.8852||-71.616||0.8427|24.2925|1.3103|||0||2.4432||||||3|1.367||||||||||||||||||||||||14.875|14.5639|376.5711|91243.3333|-37.3684
russ2000_0336|COHR|199905|199903|199903|||||||||||||0.9627||-72.4634||0.9206|28.3019|1.4314|||0||2.0689|||||||1.2349||||||||||||||||||||||||16.25|15.9101|409.5038|98653.3333|-27.3743
russ2000_0336|COHR|199906|199906|199906|314.9|37.8|102.8|86.6|40.4|213.5|114|99.5||266.7|163.5||1.1605|47.4773|-80.3717|1.0579|1.0159|35.2594|1.6804||0.3671|0||2.1026|87.1|17.4||3.4805|2|3|1.4608|4.0804||24.2857||-0.21|24.062||24.062|0|1.0956|0.1967|-1|4.4248|4.0804|10.8|441.837||115.051|60.351|32.6|-7.9|-5.1||18.625|18.2354|512.7548|82706.6667|8.561
russ2000_0336|COHR|199907|199906|199906|||||||||||||1.1265||-9.6535||0.9818|41.5064|1.624|||0||1.9758||||||7|1.2151||||||||||||||||||||||||18|17.6235|497.716|98330|57.3702
russ2000_0336|COHR|199908|199906|199906|||||||||||||1.1775||-9.8942||1.0329|46.6346|1.7086|||0||1.9354||||||10|1.1237||||||||||||||||||||||||18.9375|18.5414|520.2741|77330|111.8881
russ2000_0336|COHR|199909|199909|199909|317.6|68.9|97.9|90|39.5|214.268|122.7|91.568||277.3|170.7||1.2219|48.5489|-11.9996|1.1562|1.1766|55.2885|1.948||0.3523|0||1.8941|95|18.3|0.2|3.5805|2|9|0.8168|4.3814||25.9004|2417|0.47|24.142||24.142|0|1.3358|0.5388|-1|27.1605|4.3814|11.8|468.838||131.65|64.55|34.5|10.1|7.2||22.375|21.907|572.8772|124536.6667|139.4649
russ2000_0336|COHR|199910|199909|199909|||||||||||||1.1286||-9.9985||1.0813|29.5455|1.7902|||0||1.8965||||||10|-0.1212||||||||||||||||||||||||20.5625|20.1324|529.1199|105266.6667|71.3542
russ2000_0336|COHR|199911|199909|199909|||||||||||||1.4481||-14.8666||1.3804|39.7727|2.3304|||0||1.8311||||||9|-0.1443||||||24.6178||||||||||||||||||26.25|25.701|678.9172|202160|107.9208
russ2000_0336|COHR|199912|199912|199912|333.3|88.4|99.9|90.5|39.8|222|127.6|94.4||288.4|177.4||1.3917|48.0661|-14.5564|1.3245|1.3705|40.0568|2.2917||0.3644|0||1.42|94.2|23|0.2|4.0463|2|9|-0.0592|5.1734||25.776||0.26|24.708||24.708|0|1.431|0.3016|-5.3|28.6432|5.1734|14.2|490.438||127.2|66|35.8|10|6.7||26.75|26.1905|682.539|181963.3333|115.0754
russ2000_0336|COHR|200001|199912|199912|||||||||||||2.2742||-23.8044||2.2575|73.6486|3.7925|2.9066||0||1.6911||||||9|-2.1226||||||24.8228||||||||||||||||||44.0625|43.1409|1115.3546|387363.3333|188.9344
russ2000_0336|COHR|200002|199912|199912|||||||||||||5.4091||-36.1196||5.4308|102.5338|9.1235|4.416||0||1.9876||||||10|-4.595||||||||||||||||||||||||106|103.7829|2652.8168|488236.6667|609.6234
russ2000_0336|COHR|200003|200003|200003|356.961|76.601|112.48|91.411|38.909|234.287|138.325|95.962||302.372|185.814||2.8773|77.8706|-31.8459|2.4715|2.8795|97.2973|4.3092|3.8875|0.3567|0||1.5628|113.52|22.806|0.25|4.6017|2|10|-5.5474|6.1148||27.412||0.31|25.118||25.118|0|1.3745|0.2858|-6.019|29.7263|6.1148|17.203|465.572||91.671|48.055|22.634|9.72|8.403||51.875|50.79|1339.6072|412933.3333|277.2727
russ2000_0336|COHR|200004|200003|200003|||||||||||||3.1986||-19.7466||3.2091|65.6062|4.8039|1.1388||0||1.4222||||||10|-5.0793||||||25.1254||||||||||||||||||57.8125|56.6033|1489.1732|333383.3333|285.4167
russ2000_0336|COHR|200005|200003|200003|||||||||||||3.1176||-18.2644||3.1259|61.4646|4.6792|1.051||0||1.7637||||||10|-4.9911||||||||||||||||||||||||56.3125|55.1347|1451.4851|231693.3333|246.5385
russ2000_0336|COHR|200006|200006|200006|374.91|75.149|122.468|95.779|38.722|237.076|146.568|90.508||320.512|195.711||4.7908|66.9814|-27.0675|3.83|4.9627|89.9096|6.6643|1.5724|0.282|0||1.8026|109.392|27.911|0.253|8.1377|2|10|-5.1021|11.0631||27.5||0.36|25.476||25.476|0|1.2591|0.2322|-4.332|31.0945|11.0631|32.2|450.197||99.676|45.905|23.677|10.097|9.897||83.8438|82.0901|2156.8004|243660|350.1678
russ2000_0336|COHR|200007|200006|200006|||||||||||||3.4344||-227.9942||3.544|48.3929|4.7592|0.2248||0||2.4389||||||10|-5.2239||||||||||||||||||||||||59.875|58.6226|1546.1725|383110|232.6389
russ2000_0336|COHR|200008|200006|200006|||||||||||||4.8761||-234.9888||4.7648|50.6696|6.7841|0.2186||0||1.5098||||||10|-4.5289||||||27.0111||||||||||||||||||80.5|78.8163|2195.1906|328913.3333|325.0825
russ2000_0336|COHR|200009|200009|200009|521.129|256.202|84.793|96.451|12.908|199.056|98.265|100.791||461.769|240.675||2.8084|24.5288|-199.0151|2.4182|3.0401|54.4643||0.1848|0.1744|0||2.0324|73.525|23.013|0.27|15.8972|2|10|-3.2718|21.1967||28.588|2839|1.26|27.102||27.102|0|3.3555|0.3002|-186.735|36.481|21.1967|69.964|611.061||292.514|168.46|89.082|83.631|44.964||68|66.5777|1716.134|173253.3333|205.618
russ2000_0336|COHR|200010|200009|200009|||||||||||||1.3365||-7.7046||1.5564|15.8961|2.0432|0.0549||0||2.0316||||||10|-2.7455||||||||||||||||||||||||34.8125|34.0844|816.6864|425973.3333|69.3009
russ2000_0336|COHR|200011|200009|200009|||||||||||||1.089||-10.3105||1.2965|14.9829|1.7156|0.0698||0||1.9247||||||8|-1.4981||||||27.3184||||||||||||||||||29|28.3934|665.4316|399473.3333|10.4762
russ2000_0336|COHR|200012|200012|200012|555.077|257.244|132.281|120.224|41.897|228.247|135.332|92.915||482.786|252.906||1.2802|10.1133|-8.3435|1.0021|1.5279|14.4121||0.0582|0.169|0||1.8506|108.532|27.809|0.272|15.4793|2|7|-1.4794|20.3188||28.537||0.43|27.332||27.332|0|2.7028|0.336|-3.784|36.4138|20.3188|75.417|595.79||111.929|51.464|25.652|16.954|12.153||32.5|31.8202|762.713|221660|22.9314
russ2000_0336|COHR|200101|200012|200012|||||||||||||2.1268||-16.3851||2.3947|18.9619|2.8847|0.0986||0||2.2032||||||8|0.0809||||||27.3411||||||||||||||||||50.9375|49.8721|1267.1103|281073.3333|15.6028
russ2000_0336|COHR|200102|200012|200012|||||||||||||1.7109||-13.1811||1.9686|18.035|2.3715|0.0811||0||3.3648||||||7|1.313||||||||||||||||||||||||41.875|40.9991|1019.3316|294246.6667|-56.5499
russ2000_0336|COHR|200103|200103|200103|496.118|202.969|100.652|138.214|16.269|223.684|132.841|90.843||495.311|267.618||1.4509|11.2585|-10.3969|1.1928|1.5834|14.036||0.0658|0.1953|0||2.0964|86.576|27.887|0.273|15.2276|2|3|4.4742|19.7957||28.736||0.51|27.505||27.505|0|2.1796|0.3659|-2.475|36.326|19.7957|81.667|633.722||129.603|57.862|27.54|19.401|14.653||35.4063|34.6657|919.4479|272756.6667|-35.9163
russ2000_0336|COHR|200104|200103|200103|||||||||||||1.6285||-12.2209||1.7665|15.8164|2.1935|0.0738||0||2.27||||||4|3.6675||||||||||||||||||||||||39.5|38.6738|1032.0465|217986.6667|-31.6757
russ2000_0336|COHR|200105|200103|200103|||||||||||||1.4643||-11.8353||1.5876|14.543|1.9833|0.0711||0||1.8562||||||3|3.5868||||||27.6719||||||||||||||||||35.5|34.7575|927.9514|308896.6667|-36.9589
russ2000_0336|COHR|200106|200106|200106|633.173|390.824|110.953|150.775|32.447|227.256|131.784|95.472||618.02|341.79||1.1835|5.3169|-9.8586|0.8634|1.5845|12.6367||0.0599|0.1459|0||2.2053|94.005|24.72|0.281|24.0844|2|3|3.1402|30.6486||28.908||2.56|28.292||28.292|0|3.679|0.3048|-13.456|36.7657|30.6486|145.789|654.959||120.913|55.324|27.141|10.217|74.019||36.17|35.4135|775.1456|324796.6667|-54.7522
russ2000_0336|COHR|200107|200106|200106|||||||||||||1.2187||-4.0165||1.62|6.958|1.6931|0.0305||0||3.1332||||||2|3.1105||||||28.2949||||||||||||||||||36.98|36.2065|798.1694|202933.3333|-38.238
russ2000_0336|COHR|200108|200106|200106|||||||||||||1.1504||-4.1927||1.5508|7.4265|1.6207|0.0315||0||2.9522||||||3|2.5663||||||||||||||||||||||||35.4|34.6596|753.4635|156590|-56.0248
russ2000_0336|COHR|200109|200109|200109|584.437|335.823|107.98|168.536|31.329|226.855|115.599|111.256||598.295|341.425||1.2775|6.0602|-3.4656|0.6982|1.7123|5.4097||0.0274|0.15|0||3.7866|90.688|18.002|0.283|15.0483|1|2|2.5476|18.9652||29.087|2372|-0.04|28.426||28.426|0|3.6896|-0.0173|-1.788|32.8059|18.9652|100.75|477.945||115.5|35.123|24.413|-0.373|-0.075||28.4|27.806|610.5664|183693.3333|-59.1091
russ2000_0336|COHR|200110|200109|200109|||||||||||||1.1645||-4.1127||1.5978|8.3092|1.2591|0.143||0||3.1674||||||3|2.6536||||||||||||||||||||||||26.5|25.9457|556.557|162683.3333|-23.8779
russ2000_0336|COHR|200111|200109|200109|||||||||||||1.4092||-4.4647||1.839|8.815|1.4545|0.1518||0||2.7192||||||5|2.3774||||||28.5325||||||||||||||||||30.5|29.8621|673.5092|190823.3333|5.1724
russ2000_0336|COHR|200112|200112|200112|568.385|325.257|107.102|174.191|31.83|217.275|104.527|112.748||596.266|344.155||1.5136|7.6676|-4.5538|0.8113|1.935|9.104|1.4838|0.1541|0.153|0||3.0174|74.23|14.741|0.284|13.0713|1|6|2.3275|16.3629||29.079||0.09|28.614||28.614|0|3.8219|0.1149|-4.201|32.1629|16.3629|91.327|462.635||96.619|42.02|22.719|4.247|2.73||30.92|30.2733|700.2579|212433.3333|-4.8615
russ2000_0336|COHR|200201|200112|200112|||||||||||||1.5439||-4.5926||1.9638|10.2179|1.5073|0.3013||0||3.8179||||||4|1.6812||||||28.6406||||||||||||||||||31.38|30.7237|714.255|220506.6667|-38.3951
russ2000_0336|COHR|200202|200112|200112|||||||||||||1.3582||-4.1117||1.7761|9.4071|1.3632|0.2762||0||4.0087||||||2|1.6642||||||||||||||||||||||||28.38|27.7864|628.3332|179080|-32.2269
russ2000_0336|COHR|200203|200203|200203|526.719|293.117|99.795|174.916|31.53|212.289|100.233|112.056||573.623|347.162||1.8977|10.2812|-5.3969|0.9784|2.2841|11.2981||0.3425|0.1486|0||4.4489|75.807|15.808|0.286|11.1002|1||1.787|13.8262||29.268||0.1|28.783||28.783|0|3.6807|0.0529|-2.123|31.1757|13.8262|79.681|431.681||98.649|39.992|23.306|4.927|3.007||33.9|33.1909|819.2127|152203.3333|-0.2941
russ2000_0336|COHR|200204|200203|200203|||||||||||||1.6844||-6.5537||2.0617|12.4059|1.5404|1.9271||0||4.2348||||||4|1.855||||||28.877||||||||||||||||||30.6|29.96|727.1052|131986.6667|-22.5316
russ2000_0336|COHR|200205|200203|200203|||||||||||||1.6476||-6.6968||2.0247|11.0886|1.5128|1.9617||0||3.3929||||||3|1.9519||||||||||||||||||||||||30.05|29.4215|711.2228|164403.3333|-15.3521
russ2000_0336|COHR|200206|200206|200206|532.55|255.392|103.068|173.707|31.6|211.077|101.479|109.598||551.064|266.032||1.7887|-9.6392|-5.8431|0.8963|2.1128|10.9||1.7552|0.1388|0||3.7278|72.424|14.923|0.288|-10.4172|1|3|1.7273|-12.8466||28.922||-2.81|29.01||29.01|0|3.2304|0.074|-2.839|25.8771|-12.8466|-75.468|406.7||95.932|38.509|24.054|-111.645|-81.13||29.539|28.9212|727.4514|148216.6667|-16.5565
russ2000_0336|COHR|200207|200206|200206|||||||||||||1.3247||47.2706||1.6472||1.2126|||0||4.186||||||4|1.9198||||||29.0161||||||||||||||||||23.03|22.5483|538.7658|165326.6667|-37.7231
russ2000_0336|COHR|200208|200206|200206|||||||||||||1.1292||44.5359||1.4512||1.0684|||0||4.2426||||||3|1.9274||||||||||||||||||||||||20.29|19.8656|459.2617|128556.6667|-43.6232
russ2000_0336|COHR|200209|200209|200209|525.357|264.958|89.218|172.001|31.6|197.412|98.207|99.205||557.243|272.457||0.9758|-5.6215|41.602|0.4821|1.3354||0.9511||0.1311|0||4.1753|76.478|13.757|0.289|-9.7371|1|2|1.5182|-11.9882||29.026|2190|0.23|29.042||29.042|0|3.4767|0.226|-0.405|27.9544|-11.9882|-68.968|397.324||106.124|40.485|24.035|5.27|6.425||18.25|17.8683|387.7035|140883.3333|-35.7394
russ2000_0336|COHR|200210|200209|200209|||||||||||||0.9334||6.2877||1.293||0.9209|||0||3.9912||||||3|1.1913||||||||||||||||||||||||17.67|17.3004|370.8591|233880|-33.3208
russ2000_0336|COHR|200211|200209|200209|||||||||||||1.1764||7.7185||1.5293||1.0942|||0||3.4131||||||3|1.2583||||||29.1743||||||||||||||||||20.9|20.4629|467.4299|285873.4333|-32.8838
russ2000_0336|COHR|200212|200212|200212|526.425|239.932|94.199|153.991|34.775|198.563|94.158|104.405||544.75|251.974||1.1375|-4.9696|6.8741|0.5779|1.4409||1.0709||0.12|0||3.2463|80.898|13.919|0.291|-13.3073|1|3|1.2141|-16.3271||29.134||-0.7|29.241||29.241|0|3.4074|0.1316|-2.921|26.6873|-16.3271|-92.181|402.735||102.03|40.443|23.664|-25.556|-20.483||19.95|19.5327|458.107|147336.1667|-35.4787
russ2000_0336|COHR|200301|200212|200212|||||||||||||1.1239||7.4468||1.4272||1.0608|||0||3.2965||||||3|1.2042||||||29.2453||||||||||||||||||19.76|19.3467|452.6361|208496.2333|-37.03
russ2000_0336|COHR|200302|200212|200212|||||||||||||1.1108||7.5192||1.4142||1.0512|||0||2.3955||||||3|1.2066||||||||||||||||||||||||19.58|19.1705|447.372|221495.4333|-31.0078
russ2000_0336|COHR|200303|200303|200303|527.124|244.65|94.96|155.848|62.933|194.522|86.167|108.355||550.92|253.901||0.9923|-4.3371|8.4885|0.5091|1.3408||0.9969||0.0925|0||2.4733|83.831|15.817|0.291|-13.8067|1|4|0.9174|-16.7881||29.503||0.07|29.29||29.29|0|3.8121|0.0369|-1.376|26.199|-16.7881|-93.261|407.598||103.512|40.991|25.923|3.892|1.927||18.75|18.3578|404.4795|157331.7333|-44.6903
russ2000_0336|COHR|200304|200303|200303|||||||||||||1.2992||13.025||1.6447||1.2239|||0||2.5826||||||3|1.2616||||||29.3157||||||||||||||||||23|22.5189|529.5531|176738.2333|-24.8366
russ2000_0336|COHR|200305|200303|200303|||||||||||||1.387||12.5907||1.7319||1.2888|||0||2.7056||||||4|1.2505||||||||||||||||||||||||24.22|23.7134|565.3183|197457.7|-17.8147
russ2000_0336|COHR|200306|200306|200306|456.817|169.775|106.153|158.542|92.658|171.726|119.531|52.195||566.71|251.615||1.5674|-44.6671|12.6974|0.8194|1.7309||1.2746||0.0775|0||2.8226|74.286|15.74|0.296|-2.1678|1|4|1.3785|-2.6017||29.537||-0.08|29.762||29.762|0|2.0418|0.0108|-6.528|37.2529|-2.6017|-14.417|410.84||99.174|36.949|25.437|-5.862|-2.286||24.27|23.7624|643.9657|193858.1667|-17.8374
russ2000_0336|COHR|200307|200306|200306|||||||||||||1.5846||70.0535||1.7458||1.2871|||0||2.768||||||3|1.1344||||||29.7955||||||||||||||||||24.48|23.968|651.0358|163250.8667|6.2961
russ2000_0336|COHR|200308|200306|200306|||||||||||||1.7094||77.8087||1.8685||1.3775|||0||3.6256||||||4|1.1305||||||||||||||||||||||||26.2|25.652|702.2841|140512.2667|21.6907
russ2000_0336|COHR|200309|200309|200309|398.982|134.948|100.147|146.399|91.279|158.032|101.113|56.919||543.858|226.566||1.6049|-14.207|-146.0519|0.9191|1.789||1.3559||0.0773|0||2.9524|73.118|17.632|0.298|-7.0782|1|6|1.2695|-8.3031||29.856|2136|-0.85|29.939||29.939|0|2.0578|-0.5814|-2.336|11.6074|-8.3031|-45.891|406.235||101.519|30.385|28.905|-29.679|-25.049||24.63|24.1148|651.9756|145492.0333|34.9589
russ2000_0336|COHR|200310|200309|200309|||||||||||||1.4848||-139.4792||1.6706||1.2661|||0||2.8838||||||6|1.5351||||||||||||||||||||||||23|22.5189|603.175|161164.6|30.1641
russ2000_0336|COHR|200311|200309|200309|||||||||||||1.5541||-142.6314||1.7389||1.3179|||0||2.7224||||||5|1.2687||||||||||||||||||||||||23.94|23.4393|631.3177|220592.0333|11.9738
russ2000_0336|COHR|200312|200312|200312|384.711|136.159|103.582|171.11|92.719|152.094|92.339|59.755||561.24|226.26||1.5216|-24.3882|-137.0157|0.8718|1.7164||1.2747||0.0745|0||3.3047|74.229|16.778|0.301|-4.0547|1|4|1.2945|-4.6457||30.001||-0.01|30.059||30.059|0|2.2784|-0.0162|-2.317|5.6148|-4.6457|-25.714|412.156||107.951|41.434|25.958|-1.193|-0.306||23.8|23.3022|627.1172|188536.1333|19.2982
russ2000_0336|COHR|200401|200312|200312|||||||||||||2.0128||-675.098||2.2011||1.6355|||0||3.063||||||3|1.2846||||||30.075||||||||||||||||||30.52|29.8816|829.602|230925.4333|55.1601
russ2000_0336|COHR|200402|200312|200312|||||||||||||1.8611||-681.8407||2.0511||1.524|||0||2.7884||||||5|1.459||||||||||||||||||||||||28.44|27.8451|767.046|247776.2667|46.9767
russ2000_0336|COHR|200403|200403|200403|411.645|141.578|106.353|167.443|91.162|165.954|101.947|64.007||566.298|229.363||1.6125|-28.4438|-627.2592|0.9479|1.8146||1.4009||0.0742|0||2.2747|91.775|21.311|0.3|-3.9387|1|5|1.586|-4.4153||30.551||0.1|30.177||30.177|0|2.289|0.0785|-2.124|4.2805|-4.4153|-24.629|434.452||125.808|51.539|29.517|2.649|3.012||26.29|25.7401|700.5413|146737.2|40.2133
russ2000_0336|COHR|200404|200403|200403|||||||||||||1.4845||88.7592||1.6869||1.3027|||0||2.1655||||||4|0.8238||||||30.1856||||||||||||||||||24.44|23.9288|644.9241|176237.0333|6.2609
russ2000_0336|COHR|200405|200403|200403|||||||||||||1.6686||99.7682||1.8698||1.444|||0||2.6533|||||||0.7126||||||||||||||||||||||||27.09|26.5234|724.9159|161587.9333|17.1713
russ2000_0336|COHR|200406|200406|200406|431.582|153.988|107.045|167.708|90.191|161.185|106.952|54.233||576.073|234.517||1.6979|-44.6919|105.0443|1.0568|1.9497||1.5709|-1.8068|0.0495|0||3.1225|88.409|20.622|0.301|-2.8502|2|3|0.7753|-3.1268||30.62||0.15|30.317||30.317|0|2.2664|0.1457|-2.482|-33.3842|-3.1268|-17.599|463.229||127.951|54.979|28.72|9.235|4.744||29.85|29.2257|786.5334|197960.1|22.9913
russ2000_0336|COHR|200407|200406|200406|||||||||||||1.4666||52.7819||1.7188||1.3849|-1.5145||0||2.0144||||||5|1.3684||||||||||||||||||||||||26.315|25.7646|679.3629|210047.1333|7.0151
russ2000_0336|COHR|200408|200406|200406|||||||||||||1.4089||53.1591||1.661||1.3385|-1.5919||0||2.4571||||||4|1.3327||||||30.3221||||||||||||||||||25.43|24.8981|652.662|169388.8|-2.9389
russ2000_0336|COHR|200409|200409|200409|450.172|170.734|104.698|166.054|88.558|167.872|104.529|63.343||584.052|239.756||1.3152|39.054|54.6749|0.8595|1.5938||1.3498|-1.5338|0.0478|0||2.0543|96.825|17.648|0.302|2.7355|2|3|1.2242|2.9433||30.47|2218|0.29|30.392||30.392|0|2.5597|0.1741|-0.87|45.6466|2.9433|16.668|494.954||133.244|59.775|29.898|14.772|9.218||25.94|25.3974|650.9515|128455.8|5.3187
russ2000_0336|COHR|200410|200409|200409|||||||||||||1.204||25.6969||1.4826|44.2453|1.2556|||0||1.779||||||3|2.348||||||||||||||||||||||||24.13|23.6253|595.942|122724.2667|-1.7508
russ2000_0336|COHR|200411|200409|200409|||||||||||||1.4963||33.0821||1.775|54.5094|1.5033|||0||1.4421||||||4|2.9011||||||||||||||||||||||||28.89|28.2857|740.6079|143924.4|20.6767
russ2000_0336|COHR|200412|200412|200412|460.272|194.937|109.688|168.107|90.242|164.428|99.7|64.728||613.683|249.676||1.4978|34.3616|35.7901|0.9809|1.8172|57.9623|1.5163||0.0449|0||2.3374|86.694|20.22|0.304|3.6072|2|6|4.0487|3.8537||30.867||0.17|30.57||30.57|0|2.8248|0.1589|-3.584|43.157|3.8537|22.362|513.025||126.022|51.536|28.371|7.978|5.388||30.44|29.8033|768.3938|142875.1333|27.8992
russ2000_0336|COHR|200501|200412|200412|||||||||||||1.4729||14.4237||1.791|41.1408|1.4956|||0||2.3601||||||7|3.078||||||30.5933||||||||||||||||||30|29.3725|755.642|171039.7667|-1.7038
russ2000_0336|COHR|200502|200412|200412|||||||||||||1.4938||14.5096||1.8119|41.3099|1.513|||0||2.6394||||||5|3.1088||||||||||||||||||||||||30.35|29.7152|766.3497|178315.9667|6.7159
russ2000_0336|COHR|200503|200503|200503|483.068|212.495|108.907|162.455|92.305|171.746|105.172|66.574||626.296|264.721||1.6464|21.9253|16.6411|1.0695|2.0037|46.2817|1.6584||0.0436|0||3.264|90.301|17.226|0.306|6.1904|2|6|2.3579|6.5613||31.112||0.63|30.766||30.766|0|2.8791|0.6255|-3.701|16.6567|6.5613|38.927|518.392||131.175|58.487|28.765|14.849|19.577||33.76|33.0539|853.4862|173614.7667|28.4138
russ2000_0336|COHR|200504|200503|200503|||||||||||||1.5467||12.079||1.904|25.2742|1.5759|||0||3.8534||||||8|2.2702||||||||||||||||||||||||32.08|31.409|801.7993|187578.0667|28.2687
russ2000_0336|COHR|200505|200503|200503|||||||||||||1.5927||12.8018||1.9485|26.4758|1.614|||0||3.9764||||||8|1.9748||||||30.7898||||||||||||||||||32.83|32.1433|825.6551|156804.1|21.1886
russ2000_0336|COHR|200506|200506|200506|485.322|209.595|113.593|156.627|111.886|160.206|108.283|51.923||627.531|274.366||1.7917|21.0828|14.4584|1.173|2.1629|29.2742|1.7848||0.0217|0||4.0634|81.529|19.457|0.308|6.9125|2|7|1.8|7.238||31.454||0.31|31.103||31.103|0|2.6885|0.3449|-5.845|11.5646|7.238|43.828|515.71||125.269|56.68|28.855|11.776|9.645||36.01|35.2568|924.018|199039.0667|20.6365
russ2000_0336|COHR|200507|200506|200506|||||||||||||1.6828||13.3318||2.0446|27.1786|1.6953|||0||3.898||||||7|0.6826||||||31.14||||||||||||||||||34.04|33.328|867.8443|202227.4667|30.9231
russ2000_0336|COHR|200508|200506|200506|||||||||||||1.5425||9.6877||1.9124|21.05|1.58|||0||3.6269||||||7|0.8669||||||||||||||||||||||||31.84|31.174|795.4966|222426.4667|25.2064
russ2000_0336|COHR|200509|200509|200509|490.611|230.914|102.73|155.839|112.91|161.16|112.426|48.734||639.67|258.14||1.3454|18.0811|9.9427|0.8673|1.7714|21.4857|1.4269||0.0199|0||3.5569|87.684|18.451|0.309|5.9817|2|6|0.8974|6.2134||31.497||0.12|31.173||31.173|0|2.8338|0.0614|-2.156|6.7918|6.2134|38.414|516.252||133.786|50.99|29.72|6.417|3.804||29.28|28.6676|694.5674|168352.5667|12.8759
russ2000_0336|COHR|200510|200509|200509|||||||||||||1.3653||8.6936||1.7914|22.6829|1.443|0.1788||0||4.221||||||5|0.9252||||2189||||||||||||||||||||29.61|28.9907|704.8545|156440.4667|22.7103
russ2000_0336|COHR|200511|200509|200509|||||||||||||1.4849||10.1826||1.9111|25.5935|1.5395|0.1945||0||3.9934||||||7|0.2627||||||||||||||||||||||||31.59|30.9293|766.5771|154868.6667|9.3458
russ2000_0336|COHR|200512|200512|200512|488.007|240.3|98.495|153.095|109.498|158.69|100.01|58.68||641.799|288.933||1.3311|16.5729|9.5568|0.8667|1.7871|24.2683||0.1817|0.0198|0||4.1783|84.332|21.31|0.308|6.4441|2|6|0.1159|6.6471||31.471||0.28|31.043|-8.599|31.043|0|3.246|0.304|5.003|2.0496|6.6471|41.863|521.224||130.994|55.994|29.888|9.697|8.837||29.68|29.0592|693.7912|144676.7667|-3.1963
russ2000_0336|COHR|200601|200512|200512|||||||||||||1.4102||11.6732||1.8641|23.8433|1.4998|0.2804||0||4.5255||||||5|0.1874||||||31.091||||||||||||||||||30.96|30.3124|735.0124|192227.7667|3.2
russ2000_0336|COHR|200602|200512|200512|||||||||||||1.4996||11.198||1.9545|23.0597|1.5725|0.2637||0||4.5294||||||4|0.1367||||||||||||||||||||||||32.46|31.7811|781.6489|189791.8667|6.9522
russ2000_0336|COHR|200603|200603|200603|699.18|429.136|95.633|151.339|109.318|369.223|107.922|261.301||648.624|297.106||1.6105|30.5228|12.5087|0.8481|2.0589|25.1194|1.6629|0.2828|0.3297|0||6.3437|99.005|24.365|0.305|4.0823|2|5|0.853|4.4415||31.314||0.19|30.72|-13.651|30.72|0|4.8937|0.1874|10.3|29.618|4.4415|28.283|536.037||145.988|63.828|32.12|12.295|5.997||35.11|34.3756|863.2752|450378.6667|3.9988
russ2000_0336|COHR|200604|200603|200603|||||||||||||1.7194||14.2182||2.1703|38.2|1.7529|||0||6.8215||||||3|0.5985||||||||||||||||||||||||37.01|36.2359|921.6432|273989.5333|16.4203
russ2000_0336|COHR|200605|200603|200603|||||||||||||1.5014||13.6509||1.9311|36.6778|1.5728|||0||8.6805||||||5|1.4031||||||30.9786||||||||||||||||||32.93|32.2412|804.8213|271263.5|0.3046
russ2000_0336|COHR|200606|200606|200606|744.811|463.432|106.139|150.416|110.79|376.078|113.208|262.87||688.336|307.957||1.4127|26.4873|13.2161|0.7436|1.895|35.7556|1.5309||0.2923|0||9.5765|102.657|31.07|0.31|4.0382|2|4|1.4938|4.6031||31.596||0.36|31.232|0|31.232|0|5.0004|0.3511|-12.078|31.3587|4.6031|29.883|560.292||149.524|66.293|33.325|15.126|11.245||33.74|33.0343|791.5197|288299.8667|-6.3038
russ2000_0336|COHR|200607|200606|200606|||||||||||||1.319||13.4338||1.8007|32.3474|1.4547|||0||8.5046||||||3|2.3652||||||||||||||||||||||||32.06|31.3894|739.0499|251423.7333|-5.8167
russ2000_0336|COHR|200608|200606|200606|||||||||||||1.5532||16.6399||2.0366|37.9579|1.6452|||0||8.9313||||||4|2.6357||||||||||||||||||||||||36.26|35.5016|870.2243|250314.5667|13.8819
russ2000_0336|COHR|200609|200609|200609|757.395|493.998|101.494|148.592|110.734|365.02|126.578|238.442||717.504|303.534||1.3611|17.5304|16.9046|0.7351|1.8714|38.4211|||0.2802|0||8.3503|111.446|29.498|0.311|5.7064|2|7|2.1602|6.8038||31.888|2345|0.61|31.412|0|31.412|0|4.7832|0.7136|-5.235|1.7042|6.8038|45.394|584.652||158.146|69.998|37.212|9.063|19.315||34.66|33.935|795.7729|205608.2333|16.4651
russ2000_0336|COHR|200610|200609|200609|||||||||||||1.2305||11.6874||1.7402|22.3819|1.411|1.4712||0||7.7919||||||7|1.8169||||||||||||||||||||||||32.23|31.5559|719.4418|180810.2|8.8484
russ2000_0336|COHR|200611|200609|200609|||||||||||||1.2348||11.7691||1.7445|22.4931|1.4145|1.3207||0||6.9198||||||6|1.6663||||||||||||||||||||||||32.31|31.6342|721.9547|217935.8|2.2792
russ2000_0336|COHR|200612|200612|200612|775.587|520.688|99.792|148.912|110.738|362.307|319.198|43.109||742.313|314.292||1.1259|14.3057|11.223|0.6128|1.6663|21.75||1.2914|0.2709|0||6.3932|95.034|27.941|0.313|5.5424|2|4|1.4562|6.88||32.125||0.33|31.564||31.564|0|1.929|0.3088|-3.784|5.0776|6.88|47.315|601.167||147.509|61.974|33.484|13.362|10.758||31.57|30.9097|676.8755|159328.3333|6.0464
russ2000_0336|COHR|200701|200612|200612|||||||||||||1.0824||9.133||1.6225|20.1409|1.3071|1.8388||0||5.9581||||||4|1.3209||||||||||||||||||||||||30.74|30.097|650.6774|212692.4|-0.7106
russ2000_0336|COHR|200702|200612|200612|||||||||||||1.0467||9.6198||1.5866|20.8523|1.2782|1.8994||0||7.7288||||||4|1.2924||||||||||||||||||||||||30.06|29.4313|629.2138|248978.6667|-7.3937
russ2000_0336|COHR|200703|200703|200703|825.777|528.994|103.417|149.644|109.577|386.702|342.867|43.835||757.654|321.574||1.1098|13.8676|9.2937|0.5889|1.6665|20.3758||1.8376|0.2655|0||6.9943|107.279|33.861|0.313|5.3142|2|3|1.2518|6.8365||31.937||0.23|31.564||31.564|0|1.8557|0.2177|0|0.8831|6.8365|48.6|607.295||152.116|64.47|37.139|11.482|7.282||31.74|31.0761|673.9674|198303.3667|-9.3402
russ2000_0336|COHR|200704|200703|200703|||||||||||||1.0916||10.7842||1.6482|21.085|1.3077|0.2979||0||6.8644||||||3|0.9035||||||||||||||||||||||||31.39|30.7334|662.92|145655.5|-15.1851
russ2000_0336|COHR|200705|200703|200703|||||||||||||1.0724||10.0988||1.6287|20.1765|1.2923|0.2912||0||7.7923||||||3|-0.1019||||||||||||||||||||||||31.02|30.3712|651.2413|142250.6667|-5.8002
russ2000_0336|COHR|200706|200706|200706|826.07|518.385|115.079|127.603|119.014|401.048|353.144|47.904||762.064|320.811||1.0747|17.6335|10.0594|0.5548|1.6181|20.1242||0.2899|0.2637|0||8.4428|100.432|33.082|0.313|3.9151|2|3|0.1239|4.9882||31.417||-0.02|31.553||31.553|0|1.7523|-0.0149|0.001|-6.5424|4.9882|36.592|600.379||142.608|57.138|39.095|0.438|-0.763||30.51|29.8718|645.246|208817.9|-8.9797
russ2000_0336|COHR|200707|200706|200706|||||||||||||0.9927||11.5864||1.5354|26.6087|1.1987|1.2602||0||8.7726||||||3|0.3555||||||||||||||||||||||||28.95|28.3445|596.0234|185797.7667|-9.7006
russ2000_0336|COHR|200708|200706|200706|||||||||||||1.0527||11.1577||1.5959|25.9478|1.2459|1.2412||0||10.4603||||||3|0.1119||||||||||||||||||||||||30.09|29.4606|631.9938|305733.4333|-17.016
russ2000_0336|COHR|200709|200709|200709|665.578|361.823|112.893|104.305|118.946|176.614|128.745|47.869||770.986|319.485||1.0819|40.7746|11.6146|0.6864|1.7002|26.6522||1.2713|0|0||7.4855|102.314|27.849|0.313|1.751|2|3|0.4731|2.1265||31.961|2339|-0.04|31.552||31.552|0|3.6051|-0.0776|0|44.8501|2.1265|15.951|601.153||158.92|66.426|43.979|3.641|-1.326||32.08|31.409|650.3952|190754.2667|-8.4997
russ2000_0336|COHR|200710|200709|200709|||||||||||||1.1197||14.6386||1.7383|64.62|1.3423|||0||6.8612||||||3|0.7511||||||||||||||||||||||||32.8|32.114|673.1126|147641.7|1.7685
russ2000_0336|COHR|200711|200709|200709|||||||||||||0.9079||12.402||1.5248|58.26|1.1772|||0||7.1106||||||4|1.2436||||||31.547||||||||||||||||||28.77|28.1682|545.8142|164859.1333|-10.9564
russ2000_0336|COHR|200712|200712|200712|687.832|388.364|112.889|102.796|117.438|204.221|115.319|88.902||779.984|322.785||0.6732|40.5688|9.4738|0.409|1.3341|49.92|1.0139||0|0||6.4381|96.971|26.585|0.313|1.1234|2|5|1.4115|1.3011||31.959||0.15|31.546||31.546|0|4.2086|0.1085||56.0837|1.3011|9.922|597.94||144.296|60.494|38.818|7.032|4.729||25.07|24.5456|402.5232|682353.3|-20.5892
russ2000_0336|COHR|200801|200712|200712|||||||||||||0.7222||12.0969||1.3836|73.9688|1.0515|||0||||||||4|0.7424||||||31.545||||||||||||||||||26|25.4562|431.835|854032.7|-15.4196
russ2000_0336|COHR|200802|200712|200712|||||||||||||0.8508||17.4198||1.5134|89.5938|1.1501|||0||1.9232||||||4|0.4449||||||31.5432||||||||||||||||||28.44|27.8451|508.7536|287380.0333|-5.3892
russ2000_0336|COHR|200803|200803|200803|514.833|184.626|116.567|107.475|120.541|221.219|131.102|90.117||590.584|328.91||1.1556|79.3368|16.6318|0.8566|1.474|87.2812|1.49||0|0||2.0651|112.694|33.622|0.234|1.0785|2|7|0.3836|1.197||31.874||0.19|31.552|-228.147|31.552|0|2.2679|0.168|226.785|62.6338|1.197|8.765|601.766||155.942|67.124|37.384|12.346|6.125||27.89|27.3066|695.3873|248889.6667|-12.1298
russ2000_0336|COHR|200804|200803|200803|||||||||||||0.8629||14.0561||1.5749|106.4286|1.1918|||0||2.618||||||6|0.6879||||||23.619||||||||||||||||||29.8|29.1767|519.2482|124046.1333|-5.0653
russ2000_0336|COHR|200805|200803|200803|||||||||||||0.8813||14.3311||1.5997|107.9643|1.2106|||0||2.3945||||||7|0.8214||||||||||||||||||||||||30.27|29.6369|530.3491|85563.1667|-2.9497
russ2000_0336|COHR|200806|200806|200806|531.967|197.717|123.444|105.873|118.225|237.254|141.536|95.718||598.859|337.312||0.8282|28.4635|15.3157|0.6104|1.4541|113.4643|1.1817||0.0007|0||2.3767|110.371|29.377|0.235|2.4204|2|7|0.6013|2.5596||24.11||0.35|23.676|-0.067|23.676|0|2.1767|0.2644|-1.468|47.7808|2.5596|17.93|616.182||157.024|69.259|39.48|11.317|8.402||29.89|29.2648|510.3506|194656.5667|-2.0321
russ2000_0336|COHR|200807|200806|200806|||||||||||||1.0084||14.535||1.6784|50.8308|1.367|||0||7.8214||||||8|0.5556||||||23.7295||||||||||||||||||34.5|33.7784|621.3428|215857.5667|19.171
russ2000_0336|COHR|200808|200806|200806|||||||||||||1.0611||16.1945||1.745|55.0462|1.4213|||0||6.5552||||||9|0.5562||||||||||||||||||||||||35.87|35.1197|653.8522|162826.9667|19.3677
russ2000_0336|COHR|200809|200809|200809|509.783|218.094|120.519|100.996|114.374|207.948|113.327|94.621||598.435|341.459||1.0712|27.429|15.7818|0.796|1.6643|53.9692|1.4371||0|0||6.9196|96.611|39.038|0.241|3.5041|2|9|0.4305|3.5047||24.274|2149|0.17|24.191|0|24.191|0|2.777|0.402|-13.612|37.2355|3.5047|23.403|599.262||142|55.029|30.694|6.592|4.147||35.55|34.8064|641.92|178339.3|10.8167
russ2000_0336|COHR|200810|200809|200809|||||||||||||0.6574||7.8445||1.1844|27.7326|1.0227|0.3852||0||6.4833||||||9|1.265||||||||||||||||||||||||25.3|24.7708|393.9623|242045.0667|-22.8659
russ2000_0336|COHR|200811|200809|200809|||||||||||||0.647||8.7082||1.1652|29.4535|1.0122|0.4091||0||6.5111||||||8|1.2147||||||24.3376||||||||||||||||||24.89|24.3694|387.6929|188678.6333|-16.728
russ2000_0336|COHR|200812|200812|200812|489.669|199.879|117.973|102.465|90.155|182.157|94.26|87.897||578.76|326.78||0.5565|80.7044|6.309|0.4237|0.9668|24.2093|0.9024|0.3362|0|0||6.6456|95.196|21.634|0.242|0.6347|3|9|1.1099|0.6348||24.145||-0.61|||24.3509|0|3.1304|0.0599|-3.543|76.1905|0.6348|3.995|579.354||124.388|50.389|23.628|-13.476|-14.679|1.367|21.46|21.0111|322.4139|173659.7|-14.3997
russ2000_0336|COHR|200901|200812|200812|||||||||||||0.4154||14.4221||0.815|195|0.7611|||0||6.1844||||||9|1.2531||||||24.3509||||||||||||||||||18.09|17.7116|240.6368|110091.8667|-26.1633
russ2000_0336|COHR|200902|200812|200812|||||||||||||0.2981||10.2681||0.6893|162.4|0.6437|||0||5.1008||||||7|1.2875||||||||||||||||||||||||15.3|14.98|172.6978|153903.9667|-46.5969
russ2000_0336|COHR|200903|200903|200903|475.054|206.8|114.239|100.094|86.165|179.863|96.529|83.334||561.335|317.65||0.4033|-18.9405|11.636|0.2877|0.7893|173.1|0.7483||0|0||4.5748|81.302|22.272|0.243|-1.9225|3|6|1.3036|-1.9228||24.258||-0.38|||24.3878|0|2.9846|-0.3195|-0.001|-272.1084|-1.9228|-11.26|528.834||105.422|39.607|27.962|-7.459|-9.13|0.657|17.25|16.8892|213.27|176869.6667|-38.1499
russ2000_0336|COHR|200904|200903|200903|||||||||||||0.4852||13.6119||0.8693||0.8255|||0||4.704||||||7|1.2451||||||24.3878||||||||||||||||||19|18.6026|256.5852|147886.2667|-36.2416
russ2000_0336|COHR|200905|200903|200903|||||||||||||0.5092||13.215||0.8931||0.8481|||0||5.8875||||||6|1.1917||||||||||||||||||||||||19.52|19.1117|269.2669|172899.3333|-35.2141
russ2000_0336|COHR|200906|200906|200906|484.278|221.888|109.039|99.418|86.778|188.709|100.478|88.231||570.438|310.635||0.6006|-10.5884|15.5061|0.3721|1.0664||0.8841||0|0||5.9227|75.12|19.891|0.244|-4.5864|3|5|1.2752|-4.5871||24.331||-0.29||0|24.454|0|2.956|-0.3842|-1.131|-10.8816|-4.5871|-26.677|470.289||98.479|33.614|29.223|-9.716|-7.015|0.153|20.68|20.2475|282.4677|141524.6|-30.813
russ2000_0336|COHR|200907|200906|200906|||||||||||||0.5484||13.6925||1.0118||0.8411|||0||5.7915||||||5|1.0949||||||24.4546||||||||||||||||||19.62|19.2096|257.9273|142314.7333|-43.1304
russ2000_0336|COHR|200908|200906|200906|||||||||||||0.6909||16.6345||1.1531||0.9586|||0||7.9504||||||3|1.1508||||||||||||||||||||||||22.36|21.8923|324.9329|172379.4667|-37.6638
russ2000_0336|COHR|200909|200909|200909|482.77|243.635|97.767|98.792|86.705|178.033|86.342|91.691||575.571|306.14||0.7494|-9.2489|18.7499|0.4335|1.299||0.9908||0|0||9.2955|74.235|27.953|0.244|-6.122|3|3|1.2754|-6.1221||24.389||-0.18||0|24.455|0|3.6815|-0.241|0.001|1.4949|-6.1221|-35.319|435.882||107.593|37.5|27.285|-5.204|-4.495|0.08|23.32|22.8322|326.6613|122877.7667|-34.4022
russ2000_0336|COHR|200910|200909|200909|||||||||||||0.851||22.1053||1.3999||1.0677|||0||10.1845||||||3|1.0268||||1712||24.455||||||||||||||||||25.13|24.6044|370.9342|100628.3|1.2898
russ2000_0336|COHR|200911|200909|200909|||||||||||||0.8673||23.3265||1.416||1.0801|||0||10.4313||||||4|1.1162||||||||||||||||||||||||25.42|24.8883|378.0261|108524.8667|2.1294
russ2000_0336|COHR|200912|200912|200912|486.461|240.626|98.924|100.062|91.98|190.006|97.908|92.098||580.699|310.319||1.1331|-29.8954|27.4753|0.6385|1.6712||1.2617||0.0001|0||7.8697|76.136|25.976|0.246|-2.8708|3|3|1.0752|-2.871||24.678||0.17|24.6441|-0.519|24.6441|0|3.2353|0.1519|-2.314|-3.4958|-2.871|-16.461|434.309||122.815|51.032|27.979|6.474|4.179|0.101|29.73|29.1082|492.1081|111329.1|38.5368
russ2000_0336|COHR|201001|200912|200912|||||||||||||1.1304||9.4798||1.6684||1.2597|||0||5.8652||||||6|0.8065||||||24.6467||||||||||||||||||29.68|29.0592|490.9531|197617.4|62.0972
russ2000_0336|COHR|201002|200912|200912|||||||||||||1.2502||10.6432||1.787||1.3493|||0||3.8004||||||6|0.069||||||||||||||||||||||||31.79|31.1251|542.9576|252407.5667|107.7778
russ2000_0336|COHR|201003|201003|201003|520.994|265.109|99.144|94.972|87.174|204.597|116.533|88.064||584.232|318.799||1.0933|454.8812|8.1005|0.6626|1.6446|799|1.3483||0.0001|0||1.9839|84.598|31.541|0.25|0.2|3|8|-0.2178|0.2||24.996||0.34||-0.661|25.088|0|3.0009|0.3341|-10.116|81.0114|0.2|1.149|478.044||149.157|65.613|31.164|14.497|8.48|1.267|31.96|31.2915|522.6585|133423.3333|85.2754
russ2000_0336|COHR|201004|201003|201003|||||||||||||1.4204||10.0144||1.9363|908|1.6159|||0||2.2044||||||7|-0.6636||||||25.088||||||||||||||||||37.63|36.8429|679.0114|130325.1333|98.0526
russ2000_0336|COHR|201005|201003|201003|||||||||||||1.3115||9.3329||1.8164|919|1.5268|||0||2.3587|||||||0.2253||||||25.2688||||||||||||||||||35.3|34.5617|626.9386|201287.2333|84.72
russ2000_0336|COHR|201006|201006|201006|522.312|254.007|99.409|91.488|89.178|214.369|132.044|82.325||570.978|333.203||1.1217|27.1521|9.7519|0.7803|1.5619|875.5|1.518||0.0001|0||3.1259|98.355|56.681|0.248|3.9152|4|9|0.3926|3.9154||25.438||0.57||-16.765|24.836|0|2.6685|0.5776|10.959|40.673|3.9154|22.568|546.262||166.697|74.347|31.584|22.273|14.404|0.115|34.3|33.5826|612.7688|169115.6333|65.8607
russ2000_0336|COHR|201007|201006|201006|||||||||||||1.2182||8.4132||1.6858|41.8556|1.6103|||0||3.5624||||||9|0.7222||||||24.836||||||||||||||||||37.02|36.2457|665.4777|158411.3333|86.1237
russ2000_0336|COHR|201008|201006|201006|||||||||||||1.2256||8.9731||1.6917|40.3|1.6173|||0||4.9614||||||9|0.6711||||||24.8573||||||||||||||||||37.15|36.373|669.4977|164953.1|66.1449
russ2000_0336|COHR|201009|201009|201009|542.517|262.771|113.858|90.339|90.727|211.641|131.92|79.721||591.463|343.056||1.2094|19.8226|9.915|0.9112|1.6592|44.0111|1.6815||0|0||3.9566|110.211|54.099|0.245|6.3579|4|9|0.6316|6.3584||25.253||0.39||-26.601|24.554|0|2.8273|0.42|12.579|36.3287|6.3584|36.916|605.067||166.398|69.819|32.848|14.735|9.853|0.132|40.01|39.1731|731.7696|159368.9667|71.5695
russ2000_0336|COHR|201010|201009|201009|||||||||||||1.2685||11.8186||1.74|27.9048|1.7419|||0||3.664||||||10|0.6653||||2006||24.554||||||||||||||||||41.96|41.0824|767.5148|119296.0333|58.8792
russ2000_0336|COHR|201011|201009|201009|||||||||||||1.2421||12.3662||1.7131|28.102|1.7149|||0||2.7734||||||9|0.7869||||||||||||||||||||||||41.31|40.446|751.5547|124892.4333|62.5098
russ2000_0336|COHR|201012|201012|201012|593.221|296.574|121.21|88.343|86.913|220.981|140.534|80.447||618.976|362.169||1.2639|16.2194|14.1046|1.0012|1.7123|31.8707|1.8377||0|0||2.1307|107.938|52.394|0.251|8.7984|5|9|0.7714|8.799||25.268||0.76|25.1998|-2.086|25.1998|0|2.8784|0.7163|-15.245|34.3255|8.799|51.85|665.363||183.111|82.394|36.078|27.445|19.113|0.168|45.14|44.1958|840.975|116695.1333|51.8332
russ2000_0336|COHR|201101|201012|201012|||||||||||||1.5856||12.4751||2.0313|22.7767|2.1835|||0||2.3935||||||9|0.7945||||||25.2385||||||||||||||||||53.55|52.4299|1054.9777|155969.4|80.4245
russ2000_0336|COHR|201102|201012|201012|||||||||||||1.9142||16.9502||2.3423|28.6456|2.5367|||0||2.631||||||10|0.8353||||||25.4281||||||||||||||||||61.75|60.4584|1273.6412|220517.3333|94.2435
russ2000_0336|COHR|201103|201103|201103|619.382|270.623|139.219|98.069|100.387|251.09|172.5|78.59||636.732|385.892||1.6833|17.9906|15.9493|1.3596|2.0622|27.7864|2.3206||0.0001|0||2.9341|134.121|61.499|0.25|11.1726|5|9|1.0217|11.1733||25.832||0.92||-28.5|25.062|0|2.3463|0.6832|19.862|32.9506|11.1733|67.093|717.086||200.88|88.769|38.979|35.612|23.723|0.144|58.11|56.8946|1207.0449|180010.5667|81.821
russ2000_0336|COHR|201104|201103|201103|||||||||||||1.8076||29.6924||2.2183|20.75|2.4606|0.0036||0||3.2444||||||9|1.0192||||||25.0643||||||||||||||||||62.51|61.2025|1296.1874|138395.2333|77.8378
russ2000_0336|COHR|201105|201103|201103|||||||||||||1.5835||25.3041||1.9909|21.25|2.2083|0.0031||0||3.2959||||||9|1.1453||||||||||||||||||||||||56.1|54.9266|1135.5252|149317.0667|58.9235
russ2000_0336|COHR|201106|201106|201106|644.77|267.439|149.465|103.249|100.002|257.953|175.86|82.093||662.44|404.914||1.4684|15.5885|24.1623|1.2146|1.8503|20.2803|2.0912|0.003|0|0||3.2232|143.4|93.39|0.249|11.6387|6|9|1.2334|11.6392||25.587||0.74||-14.631|24.976|0|2.3362|0.7258|8.168|33.0729|11.6392|71.711|761.271||210.882|90.162|37.983|29.356|19.022|0.204|55.27|54.114|1117.8649|133234.9|61.137
russ2000_0336|COHR|201107|201106|201106|||||||||||||1.2289||34.2528||1.6079|20.5445|1.8159|0.0921||0||3.2318||||||8|1.5732||||||25.0457||||||||||||||||||48.03|47.0254|935.506|186178.2|22.8389
russ2000_0336|COHR|201108|201106|201106|||||||||||||1.1032||26.051||1.48|14.7295|1.6715|0.0741||0||3.6893||||||7|1.8055||||||||||||||||||||||||44.21|43.2853|839.8314|256251.5333|19.004
russ2000_0336|COHR|201109|201109|201109|580.646|220.203|152.385|104.504|93.934|225.265|162.405|62.86||618.001|436.294||1.066|9.1786|24.9322|1.0149|1.3626|15.9217|1.741|0.0717|0.0001|0||4.7798|141.037|74.837|0.236|14.9051|5|6|1.7493|14.9056||25.17||1.24||-58.726|23.722|0|2.2243|1.4312|91.158|24.7042|14.9056|93.238|802.834||207.961|89.497|36.459|31.416|31.38|0.246|42.96|42.0614|855.7943|214396.8667|7.3732
russ2000_0336|COHR|201110|201109|201109|||||||||||||1.2318||18.8348||1.6167|13.4098|1.9565|0.0892||0||4.1779||||||8|1.7316||||2309||23.722||||||||||||||||||50.97|49.9039|988.9413|164492.9667|21.4728
russ2000_0336|COHR|201111|201109|201109|||||||||||||1.2187||17.6285||1.6113|12.9617|1.9395|0.0846||0||3.8708||||||9|1.728||||||23.5942||||||||||||||||||50.8|49.7375|978.4164|99895.8667|22.9726
russ2000_0336|COHR|201112|201112|201112|557.29|203.083|148.047|106.028|91.161|208.805|145.225|63.58||609.324|453.345||1.267|11.263|20.4233|1.2552|1.6212|14.8907||0.0958|0|0||3.2747|130.581|68.98|0.234|14.4926|6|9|1.819|14.4932||23.961||0.71|23.531|-25.078|23.531|0|2.2976|0.7029|25.078|25.397|14.4932|91.176|810.49||190.767|80.359|34.631|25.831|17.051|0.2|52.27|51.1767|1026.9124|100716.7|14.0271
russ2000_0336|COHR|201201|201112|201112|||||||||||||1.3735||35.5153||1.7328|15.9778|2.1602|0.2135||0||2.7004||||||9|1.6752||||||23.5598||||||||||||||||||55.87|54.7014|1113.233|95335|4.3324
russ2000_0336|COHR|201202|201112|201112|||||||||||||1.3622||33.7474||1.7207|15.3241|2.1452|0.2043||0||2.841||||||7|1.4448||||||||||||||||||||||||55.48|54.3196|1104.0447|97810.6|-10.1538
russ2000_0336|COHR|201203|201203|201203|579.968|215.175|157.057|114.439|90.552|211.176|153.571|57.605||636.845|469.5||1.4515|13.9386|36.059|1.3742|1.7929|16.1219||0.2161|0|0||2.27|126.588|79.688|0.236|13.2147|5|5|1.4475|13.2151||23.996||0.67|23.668|-0.018|23.668|0|2.2254|0.6237|0.018|23.1911|13.2151|83.608|802.894||193.284|77.648|35.377|22.249|16.155|0.024|58.33|57.11|1165.3794|78522.9|0.2406
russ2000_0336|COHR|201204|201203|201203|||||||||||||1.2827||25.3366||1.6168|16.4524|1.9551|0.603||0||2.4624||||||6|1.444||||||23.6708||||||||||||||||||52.6|51.4998|1029.9091|86520.3|-15.8535
russ2000_0336|COHR|201205|201203|201203|||||||||||||1.0333||20.5104||1.3567|13.7976|1.6406|0.507||0||3.1494||||||5|1.5326||||||||||||||||||||||||44.14|43.2168|829.6541|130627.0333|-21.3191
russ2000_0336|COHR|201206|201206|201206|602.791|209.604|160.095|114.898|86.827|222.01|168.068|53.942||648.352|486.708||1.0295|9.9229|19.3687|0.9325|1.3288|11.8333||0.4843|0|0||2.8833|141.332|92.426|0.236|12.8807|6|5|1.4717|12.8811||24.054||0.72|23.683|-4.417|23.683|0|2.0881|0.7754|4.417|21.2618|12.8811|81.794|788.395||196.383|80.245|32.894|24.385|17.208|-0.019|43.12|42.2181|811.63|124937.9667|-19.6272
russ2000_0336|COHR|201207|201206|201206|||||||||||||1.201||23.379||1.5048|12.7515|1.7837|0.7026||0||2.7968||||||4|1.4219||||||23.6832||||||||||||||||||48.83|47.8087|946.8697|113985.3|1.6656
russ2000_0336|COHR|201208|201206|201206|||||||||||||1.1487||24.7988||1.4511|14.6287|1.7201|0.7367||0||2.1313||||||7|1.4151||||||||||||||||||||||||47.09|46.1051|905.6609|61480.3667|6.5144
russ2000_0336|COHR|201209|201209|201209|614.485|224.929|160.113|115.096|87.162|209.116|153.788|55.328||671.656|499.256||1.1235|13.7236|25.0232|0.981|1.4326|15.006||0.7421|0|0||1.9441|144.345|78.489|0.237|9.8864|5|7|1.8512|9.8867||24.092|2328|0.52|23.746|-0.023|23.746|0|2.4012|0.483|0.023|30.5224|9.8867|62.962|769.088||188.654|77.733|35.617|18.157|12.548|0.02|45.86|44.9008|864.0626|64516.0333|7.2247
russ2000_0336|COHR|201210|201209|201209|||||||||||||1.117||30.3834||1.4261|17.4237|1.6139|||0||4.5161||||||5|1.5034||||||||||||||||||||||||45.65|44.6952|859.0759|211864.4|-10.4375
russ2000_0336|COHR|201211|201209|201209|||||||||||||1.1482||28.8617||1.4448|17.3969|1.6496|||0||4.2684||||||4|1.52||||||23.9563||||||||||||||||||46.25|45.2826|883.0499|266159.0667|-8.9567
russ2000_0336|COHR|201212|201212|201212|551.483|179.777|169.002|116.574|161.751|225.84|158.571|67.269||671.264|489.369||1.3624|17.2735|33.4411|1.1565|1.6018|18.7481|1.8134||0|0||4.0209|154.619|79.69|0.24|9.2763|6|4|1.4824|5.5637||24.222||0.58|24.0415|-4.046|24.0415|40.024|2.1088|0.6252|4.046|28.369|9.2765|60.064|761.523||183.202|77.635|36.982|19.061|14.153|0.038|50.6323|50.6323|1037.5145|102574.7667|-3.1332
russ2000_0336|COHR|201301|201212|201212|||||||||||||1.5133||17.6172||1.7529|21.2731|1.9846|||0||3.2169||||||4|1.5496||||||24.0425||||||||||||||||||55.41|55.41|1152.4329|151012.5667|-0.8233
russ2000_0336|COHR|201302|201212|201212|||||||||||||1.6011||19.8504||1.8273|23.3976|2.0842|||0||2.5048||||||5|1.7516||||||24.2221||||||||||||||||||57.76|57.76|1219.3065|130781.1667|0.9967
russ2000_0336|COHR|201303|201303|201303|586.099|203.99|166.865|114.368|155.263|236.087|171.424|64.663||687.276|504.371||1.5305|19.9603|15.5785|1.2735|1.788|22.6908|||0|0||2.2715|168.153|95.922|0.242|8.8843|5||1.5501|5.259||24.475||0.61|24.319|0|24.319|40.8073|2.1709|0.5755|0|26.1721|8.8845|58.911|768.297||200.058|76.331|37.346|18.192|15.002|0.052|56.74|56.74|1175.8811|78583.6|-3.3225
russ2000_0336|COHR|201304|201303|201303|||||||||||||1.5049||15.0308||1.7625|21.0247|1.9791|||0||1.9911||||||4|1.3806||||||||||||||||||||||||55.93|55.93|1156.1827|90052.2667|6.3308
russ2000_0336|COHR|201305|201303|201303|||||||||||||1.553||16.2593||1.8088|23.7366|2.0329|||0||1.4615||||||5|-0.1218||||||24.341||||||||||||||||||57.4|57.4|1193.1944|89930.1|30.0408
russ2000_0336|COHR|201306|201306|201306|608.088|201.682|169.003|113.952|154.573|225.747|162.988|62.759||719.007|521.056||1.4559|19.5895|15.0468|1.2107|1.7082|22.5802|||0|0||1.4204|181.481|83.612|0.243|8.5925|6|7|0.6514|5.0548||24.69||0.68|24.432|-0.117|24.432|41.1728|2.3509|0.7102|0.117|23.0735|8.5926|58.388|785.639||213.725|83.264|38.748|20.491|16.685|0.011|55.07|55.07|1143.7942|75644.6667|31.589
russ2000_0336|COHR|201307|201306|201306|||||||||||||1.5073||19.6599||1.7582|25.7699|1.9274|||0||1.4912||||||8|0.6517||||||24.4502||||||||||||||||||56.68|56.68|1184.1613|84579.7|16.0762
russ2000_0336|COHR|201308|201306|201306|||||||||||||1.4901||17.3636||1.7411|23.092|1.9087|||0||1.2069||||||6|0.6716||||||||||||||||||||||||56.13|56.13|1170.7137|62928.3333|20.9438
russ2000_0336|COHR|201309|201309|201309|629.226|250.11|168.067|114.333|156.379|207.96|145.828|62.132||758.518|541.571||1.5442|18.8532|18.3779|1.2944|1.8598|24.6444|1.979||0|0||1.2993|136.759|67.407|0.244|9.4583|5|7|0.8842|6.0317||24.834|2514|0.83|24.464|-0.007|24.464|36.2294|2.6529|0.8387|0.007|20.5291|9.4584|66.355|810.126||213.141|85.041|36.437|25.752|20.515|-0.035|61.36|61.36|1251.003|44719.9|33.7985
russ2000_0336|COHR|201310|201309|201309|||||||||||||1.6901||14.6277||2.0062|24.1963|2.1348|8.0238||0||1.4473||||||8|0.9592||||||||||||||||||||||||66.19|66.19|1369.1642|67046.4333|44.9945
russ2000_0336|COHR|201311|201309|201309|||||||||||||1.8062||15.5084||2.0926|25.5556|2.2588|8.3124||0||0.917||||||8|0.9407||||||24.8164||||||||||||||||||69.04|69.04|1463.2163|84928.6333|49.308
russ2000_0336|COHR|201312|201312|201312|633.376|273.677|170.958|114.405|155.47|196.512|131.301|65.211||775.508|553.274||1.9185|24.632|17.0472|1.6194|2.242|27.4296|2.3827|9.016|0|0||0.9444|138.68|54.191|0.248|8.8472|6|8|1.158|8.8473||24.915||0.47|24.8392|-7.658|24.8392|0|3.1405|0.4775|7.658|20.1178|8.8473|63.905|820.48||193.556|77.546|39.891|15.564|11.703|0.036|74.39|74.39|1574.1111|114525.1333|46.922
russ2000_0336|COHR|201401|201312|201312|||||||||||||1.69||22.3811||2.0145|29.1622|2.1409|7.296||0||1.1385||||||8|1.4424||||||24.8392||||||||||||||||||66.84|66.84|1386.5751|131005.0667|20.628
russ2000_0336|COHR|201402|201312|201312|||||||||||||1.7296||18.969||2.054|25.6911|2.1828|6.3452||0||1.4695||||||7|1.3499||||||24.8392||||||||||||||||||68.15|68.15|1419.1145|121799.2|17.9882
russ2000_0336|COHR|201403|201403|201403|672.236|283.468|176.462|114.146|154.052|210.228|145.526|64.702||798.486|568.581||1.637|20.8968|19.5934|1.3302|1.9829|26.5251|2.0354|6.5192|0|0||1.5457|160.76|66.373|0.248|8.5869|5|6|1.5187|8.587||25.044||0.61|24.87|-0.031|24.87|0|3.0526|0.5838|0.031|22.5331|8.587|64.21|819.644||199.222|80.665|39.296|21.08|15.307|0.05|65.35|65.35|1341.7865|120577.4333|15.1745
russ2000_0336|COHR|201404|201403|201403|||||||||||||1.4659||18.7858||1.8118|24.722|1.8598|3.5043||0||1.5027||||||6|1.6098||||||||||||||||||||||||59.71|59.71|1201.5197|113394.8333|6.7584
russ2000_0336|COHR|201405|201403|201403|||||||||||||1.4788||18.9858||1.82|23.1004|1.873|3.5254||0||1.6094||||||5|1.592||||||24.934||||||||||||||||||59.98|59.98|1212.0733|117524.9667|3.0761
russ2000_0336|COHR|201406|201406|201406|704.837|303.26|179.767|112.53|150.82|218.657|152.757|65.9||818.516|581.58||1.6799|22.272|21.2757|1.2997|2.0596|25.1429|2.0163|3.8702|0.001|0||1.9688|159.526|74.257|0.248|7.8179|6|4|1.6147|7.8196||25.115||0.52|24.942|-0.104|24.942|0|3.0296|0.5324|0.104|23.6974|7.8196|60.524|802.436||196.517|74.261|37.226|16.925|12.999|0.192|66.17|66.17|1347.9881|130370.2333|20.1562
russ2000_0336|COHR|201407|201406|201406|||||||||||||1.4542||13.726||1.8337|24.6831|1.7951|15.0481||0||1.691||||||6|2.0607||||||||||||||||||||||||58.91|58.91|1166.9092|128306.7|3.9344
russ2000_0336|COHR|201408|201406|201406|||||||||||||1.6271||13.9278||2.0067|26.1687|1.9646|15.2252||0||1.9378||||||4|2.708||||||24.9426||||||||||||||||||64.47|64.47|1305.6254|104928.9|14.3491
russ2000_0336|COHR|201409|201409|201409|681.055|318.275|170.483|107.424|141.179|179.726|117.319|62.407||819.649|600.677||1.5264|20.5209|17.8397|1.2137|1.9366|27.6708|1.8681||0|0||2.4005|142.508|39.849|0.248|7.4412|5|5|2.4957|7.4428||25.229|2519|0.76|24.95|-0.018|24.95|0|3.9276|0.7087|0.018|25.3891|7.4428|59.106|794.639||205.344|80.918|37.617|25.65|19.097|0.047|61.37|61.37|1212.9065|103260.8333|0.0163
russ2000_0336|COHR|201410|201409|201409|||||||||||||1.645||18.2581||2.0559|26.6144|1.9832|||0||2.2694||||||5|2.5596||||||||||||||||||||||||65.15|65.15|1307.2175|104637.3667|-1.5712
russ2000_0336|COHR|201411|201409|201409|||||||||||||1.3494||16.3187||1.7469|23.4576|1.6966|||0||1.5198||||||4|2.158||||||25.1191||||||||||||||||||55.36|55.36|1072.3184|130588.5333|-19.7681
russ2000_0336|COHR|201412|201412|201412|673.191|322.951|161.993|103.978|135.083|170.381|116.158|54.223||807.626|618.107||1.4804|18.3063|18.3027|1.2135|1.9046|26.5297|1.8694||0|0||1.4097|141.529|37.359|0.248|8.0626|6|3|1.6909|8.0642||25.197||0.69|24.865|-22.498|24.865|0|3.9987|0.7128|22.498|25.7175|8.0642|64.833|801.698||200.615|82.319|38.141|23.624|17.43|0.085|60.72|60.72|1186.8518|191140|-18.3761
russ2000_0336|COHR|201501|201412|201412|||||||||||||1.5061||14.308||1.9409|21.6318|1.8949|||0||1.2434||||||4|0.8836||||||24.7319||||||||||||||||||61.88|61.88|1207.459|156850.3333|-10.3318
russ2000_0336|COHR|201502|201412|201412|||||||||||||1.5789||17.6764||2.015|25.0271|1.9672|||0||1.3267||||||3|0.9246||||||||||||||||||||||||64.24|64.24|1265.8263|128814.7333|-4.9142
russ2000_0336|COHR|201503|201503|201503|684.69|344.434|153.659|100.903|123.284|184.508|132.144|52.364||790.485|636.52||1.5656|18.5777|11.933|1.2945|2.0231|26.0969|2.0324|5.1736|0|0||0.8604|140.119|49.319|0.246|8.4175|5|5|0.7804|8.4192||24.891||0.74||-7.746|24.763|0|3.6669|0.6863|7.746|24.7805|8.4192|67.939|806.197||203.721|83.304|39.482|24.122|18.413|0.147|64.96|64.96|1262.1502|111661.5333|-0.5968
russ2000_0336|COHR|201504|201503|201503|||||||||||||1.4157||11.9614||1.8686|24.7786|1.8796|5.1768||0||0.7116||||||6|0.7539||||||24.763||||||||||||||||||60|60|1141.346|102793.1333|0.4857
russ2000_0336|COHR|201505|201503|201503|||||||||||||1.4126||10.7693||1.9384|23.6384|1.8764|4.9578||0||1.3159||||||6|0.7848||||||23.8313||||||||||||||||||62.24|62.24|1138.8261|116387.6667|4.0281
russ2000_0336|COHR|201506|201506|201506|710.939|336.766|157.778|98.996|122.259|183.128|129.783|53.345||813.964|649.784||1.4734|17.243|11.7787|1.1795|1.994|23.2583|1.8586|5.3146|0|0||1.6956|167.758|55.247|0.247|8.418|6|6|0.5078|8.4197||24.972||0.53||-0.06|24.836|0|3.8874|0.6112|0.06|25.4454|8.4197|68.204|798.182||188.502|78.782|36.154|18.086|13.264|0.179|63.48|63.48|1176.0449|131040.1|-4.0653
russ2000_0336|COHR|201507|201506|201506|||||||||||||1.3812||16.0689||1.8203|21.4559|1.7682|1.8847||0||1.5654||||||5|0.0647||||||24.836||||||||||||||||||57.95|57.95|1102.4802|130252.7333|-1.6296
russ2000_0336|COHR|201508|201506|201506|||||||||||||1.3922||15.0034||1.8313|20.4926|1.7789|1.7874||0||1.7796||||||6|-0.3214||||||24.837||||||||||||||||||58.3|58.3|1111.2311|144731.9667|-9.5703
russ2000_0336|COHR|201509|201509|201509|652.683|325.515|156.614|102.445|124.593|172.529|122.59|49.939||796.418|677.086||1.2874|13.5203|13.6974|1.0662|1.7037|20.875|1.7059|1.6682|0|0||1.8681|148.834|42.546|0.238|9.4844|5|5|-0.2381|9.4844||24.914||1.1||-50.025|23.97|0|3.8694|1.1213|50.025|23.2595|9.4844|76.409|802.46||209.622|90.994|36.052|33.736|27.302|0.136|54.7|54.7|1033.0689|147645.8|-10.8685
russ2000_0336|COHR|201510|201509|201509|||||||||||||1.2133||9.1104||1.6881|18.098|1.6313|0.578||0||2.3493||||||5|-0.2391||||2586||23.97||||||||||||||||||54.2|54.2|973.659|123331.3|-13.708
russ2000_0336|COHR|201511|201509|201509|||||||||||||1.6416||12.6135||2.1154|20.6667|2.0627|0.7427||0||1.3425||||||5|-0.0506||||||24.1874||||||||||||||||||67.92|67.92|1317.2932|146849.7|22.6879
russ2000_0336|COHR|201512|201512|201512|671.508|336.174|158.006|99.732|120.245|175.117|123.634|51.483||810.239|697.372||1.5702|15.6918|12.6859|1.2623|2.0346|21.7941|1.9439|0.7394|0.0062|0||1.2592|151.439|45.102|0.241|9.8497|6|9|0.0336|9.8619||24.236||0.84|24.1896|-5.317|24.1896|0|3.944|0.8538|5.317|23.0474|9.8619|79.265|792.12||190.275|83.898|36.774|27.061|20.286|0.225|65.11|65.11|1243.8109|144453.6667|7.2299
russ2000_0336|COHR|201601|201512|201512|||||||||||||1.9419||12.4718||2.4146|19.5171|2.3072|0.7394||0||1.4995||||||8|-0.4263||||||24.1932||||||||||||||||||77.27|77.27|1538.2346|199683.1|42.302
russ2000_0336|COHR|201602|201512|201512|||||||||||||2.1661||17.9932||2.6437|25.8878|2.5264|0.9894||0||2.0453||||||10|-0.5727||||||24.1962||||||||||||||||||84.6|84.6|1715.8245|260908.3|31.6936
russ2000_0336|COHR|201603|201603|201603|725.136|361.058|179.067|108.575|121.386|198.994|149.811|49.183||849.549|715.153||2.3692|23.7505|22.1068|1.7811|2.8704|27.7477|2.6174|1.1756|0.0059|0||2.0674|157.586|60.589|0.241|9.6585|5|10|-0.2609|9.6823||24.362||0.73||-0.027|24.218|0|3.462|0.7925|0.027|23.7365|9.6823|78.633|788.281||199.882|88.599|40.94|24.224|17.781|0.233|91.9|91.9|1867.5728|223479.9667|41.4717
russ2000_0336|COHR|201604|201603|201603|||||||||||||2.4178||31.404||2.9172|29.8656|2.6625|1.6747||0||2.019||||||10|-0.2197||||||24.218||||||||||||||||||93.4|93.4|1905.9032|208796.7|46.6939
russ2000_0336|COHR|201605|201603|201603|||||||||||||2.4641||29.8993||2.9553|29.5688|2.7055|1.6018||0||1.9705||||||10|-0.2387||||||24.2916||||||||||||||||||94.62|94.62|1942.4132|236944.3667|52.0244
russ2000_0336|COHR|201606|201606|201606|760.316|373.612|200.171|111.738|117.4|211.364|166.379|44.985||870.946|733.803||2.2917|22.3267|30.2135|1.7332|2.7465|27.0375|2.5598|1.616|0.023|0||1.7454|161.339|59.62|0.242|10.0715|6|10|-0.2637|10.1445||24.467||0.76||-0.07|24.295|0|3.2153|0.745|0.07|25.0907|10.1445|84.019|818.546||218.767|94.559|46.256|27.14|18.65|0.288|91.78|91.78|1875.871|202627.9667|44.581
russ2000_0336|COHR|201607|201606|201606|||||||||||||2.7156||25.2792||3.1735|27.9125|2.9583|1.0453||0||1.2854||||||10|0.03||||||24.295||||||||||||||||||106.05|106.05|2222.8728|225449.0667|75.929
russ2000_0336|COHR|201608|201606|201606|||||||||||||2.6934||29.7551||3.1475|32.3557|2.9374|1.2002||0||2.0589||||||10|-0.1518||||||24.323||||||||||||||||||105.18|105.18|2204.6811|229344.0667|80.4117
russ2000_0336|COHR|201609|201609|201609|815.639|399.953|212.898|127.443|115.332|250.32|201.494|48.826||910.828|764.588||2.6927|26.3847|30.7894|1.9883|3.1478|31.1808|2.9519|1.2363|0.022|0||2.1231|176.253|65.052|0.242|10.2032|6|10|-0.4666|10.3236||24.595||1.25||-0.029|24.324|0|2.8597|1.3228|0.029|28.8|10.3236|87.502|857.385||248.461|114.336|45.168|44.471|30.785|-0.949|110.54|110.54|2308.7114|146848.8|102.0841
russ2000_0336|COHR|201610|201609|201609|||||||||||||2.5107||39.2636||2.9649|28.7933|2.7806|1.7419||0||3.1845||||||10|0.2132||||2787||24.324||||||||||||||||||104.12|104.12|2152.6619|146979.3667|92.1033
russ2000_0336|COHR|201611|201609|201609|||||||||||||3.2939||50.4104||3.7161|37.148|3.5178|2.1635||0||3.8713||||||10|0.8411||||||24.5524||||||||||||||||||130.5|130.5|2824.1352|205220.6|92.1378
russ2000_0336|COHR|201612|201612|201612|1122.164|360.342|386.013|251.09|584.945|1162.59|313.094|849.496||926.981|794.996||3.6493|37.8737|52.9609|1.7694|3.3244|38.6397||2.2389|0.7384|0||3.1062|251.803|107.63|0.244|9.5653|6|10|0.6054|11.1735||24.644||1.23|24.553|-15.255|24.553|0|1.9551|0.7645|15.255|31.6276|11.1735|97.624|1013.183||346.073|141.514|73.768|47.372|30.408|-7.821|137.385|137.385|3697.3779|211115.2667|107.2172
russ2000_0336|COHR|201701|201612|201612|||||||||||||4.1424||36.9048||3.8168|38.8917|4.1779|1.6781||0||3.4467||||||10|2.375||||||24.5538||||||||||||||||||157.73|157.73|4197.0349|236904.3667|104.1284
russ2000_0336|COHR|201702|201612|201612|||||||||||||4.7446||42.27||4.4181|48.2141|4.8362|1.9425||0||3.5724||||||10|2.7366||||||24.5538||||||||||||||||||182.58|182.58|4807.1968|313293.0667|117.3571
russ2000_0336|COHR|201703|201703|201703|1214.938|433.105|388.242|256.024|567.082|1199.077|370.286|828.791||976.263|836.841||4.2725|43.4012|47.3286|2.4279|4.095|47.932|5.172|2.1917|0.6814|0||5.5514|265.35|134.121|0.244|10.2615|6|10|4.1598|13.4178||24.757||1.69||-0.42|24.578|0|1.8863|1.7276|0.42|31.9747|13.4178|121.688|1236.134||422.833|179.515|72.451|60.834|41.845|-8.863|205.64|205.64|5281.4044|420953.7|123.765
russ2000_0336|COHR|201704|201703|201703|||||||||||||4.4746||28.4717||4.2934|39.5112|5.4279|0.7968||0||5.351||||||10|4.1227||||||24.578||||||||||||||||||215.6|215.6|5531.1778|412225.0333|125.9484
russ2000_0336|COHR|201705|201703|201703|||||||||||||5.1312||33.0557||4.9415|50.6085|6.2593|0.9291||0||3.9779||||||10|4.2302||||||24.6251||||||||||||||||||248.15|248.15|6342.8796|350824.4|162.2596
russ2000_0336|COHR|201706|201706|201706|1261.572|472.427|402.849|268.622|613.107|1210.387|379.309|831.078||1068.042|897.958||3.8652|34.8826|32.3947|2.5132|3.7519|45.7769|5.1874|0.9098|0.6163|0||2.4825|292.703|144.182|0.245|12.0684|7|10|4.3331|17.2683||24.823||2.46||-0.015|24.631|0|2.0172|2.5656|0.015|32.1101|17.2683|164.155|1481.474||464.107|207.186|72.383|92.635|61.117|-7.212|224.99|224.99|5726.1592|438912.7333|145.1406
russ2000_0336|COHR|201707|201706|201706|||||||||||||4.5313||25.0596||4.4191|41.3424|6.1114|0.4312||0||3.6638||||||10|4.7344||||||24.631||||||||||||||||||265|265|6712.973|540073.6667|149.8821
russ2000_0336|COHR|201708|201706|201706|||||||||||||4.0046||21.5023||3.8908|33.1357|5.3809|0.3683||0||7.2867||||||10|5.1146||||||24.6315||||||||||||||||||233.32|233.32|5932.7796|664347.4667|121.8292
russ2000_0336|COHR|201709|201709|201709|1311.664|475.576|414.807|278.85|607.721|1174.536|419.145|755.391||1163.264|971.71||3.43|28.5386|23.2428|2.5284|3.3812|40.1011||0.3991|0.5107|0||6.8965|320.995|179.066|0.245|13.5066|6|10|5.0832|20.5259||24.885|5218|2.96|24.631|-0.027|24.631|0|1.9005|3.0476|0.027|30.9252|20.5259|207.122|1723.311||490.298|222.054|73.482|101.214|73.752|-9.376|235.17|235.17|5910.9753|498384.7|115.2389
russ2000_0336|COHR|201710|201709|201709|||||||||||||3.8236||20.635||3.7772|31.5|5.5626|0.2377||0||6.6143||||||10|5.9224||||||||||||||||||||||||262.71|262.71|6589.313|402859.3667|152.3146
russ2000_0336|COHR|201711|201709|201709|||||||||||||4.2736||24.5771||4.1977|37.5312|6.2292|0.2839||0||5.8335||||||10|4.6776||||||24.8191||||||||||||||||||291.96|291.96|7364.6874|446523.7667|123.7241
russ2000_0336|COHR|201712|201712|201712|1252.067|423.446|432.809|291.308|592.611|1081.278|393.201|688.077||1195.381|1027.232||3.8234|32.4391|23.3077|3.1149|3.7845|34.0767||0.267|0.4266|0||4.609|325.997|195.433|0.247|12.9482|7|10|5.0518|20.5082||25.025||1.67|24.8217|-35.646|24.8217|0|1.906|1.6899|35.646|38.1588|20.5082|218.615|1854.803||477.565|217.023|73.437|100.823|41.901|-8.276|282.22|282.22|7091.6672|331417.1667|104.7298
russ2000_0336|COHR|201801|201712|201712|||||||||||||3.5196||22.1755||3.4801|32.1856|5.3888|0.244||0||6.0174||||||10|0.5927||||||24.8217||||||||||||||||||259.52|259.52|6528.2146|415383.2|64.5343
russ2000_0336|COHR|201802|201712|201712|||||||||||||2.8457||17.9294||2.8048|24.344|4.3431|0.1966||0||4.8188||||||9|2.0889||||||24.8217||||||||||||||||||209.16|209.16|5278.1938|795585.3667|14.558
russ2000_0336|COHR|201803|201803|201803|1247.407|346.114|492.686|307.33|641.563|1046.904|401.968|644.936||1289.681|1092.534||2.4907|19.6836|15.4758|2.0392|2.4426|24.3269||0.1693|0.3544|0||7.796|333.515|198.704|0.247|14.1114|6||2.5231|21.2619||25.01||2.61|24.834|-0.604|24.834|0|1.6908|2.6781|0.604|37.0273|21.2619|242.072|1913.088||481.118|215.43|77.146|91.151|65.302|-7.285|187.4|187.4|4764.8526|603081.9|-8.6032
russ2000_0336|COHR|201804|201803|201803|||||||||||||2.2417||16.8579||2.1926|18.7237|3.2392|0.1713||0||9.4395||||||3|2.6124||||||||||||||||||||||||168.22|168.22|4288.5365|572262.7333|-21.9759
russ2000_0336|COHR|201805|201803|201803|||||||||||||2.2299||18.1124||2.1774|19.1031|3.2218|0.1841||0||10.6247||||||3|2.5018||||||24.8734||||||||||||||||||167.05|167.05|4266.0625|563283.4333|-32.6818
russ2000_0336|COHR|201806|201806|201806|1154.557|232.458|494.967|303.214|601.43|956.417|352.156|604.261||1231.151|1159.504||2.07|16.1248|16.471|1.8275|2.0207|15.7536||0.167|0.3487|0||6.7247|355.527|186.795|0.242|14.4207|7|2|2.4788|20.8427||24.877||2.69|24.299|-100.042|24.299|0|1.6697|2.775|100.042|36.0087|20.8427|247.925|1931.323||482.342|208.336|70.291|92.899|66.97|-4.293|156.42|156.42|3997.7526|573983.1|-29.4229
russ2000_0336|COHR|201807|201806|201806|||||||||||||2.0906||29.5751||2.0419|17.1511|3.1196|0.3466||0||9.7088||||||2|2.1959||||||||||||||||||||||||158.06|158.06|4037.6029|442073.5|-40.3547
russ2000_0336|COHR|201808|201806|201806|||||||||||||2.5||32.4864||2.4622|18.0967|3.7619|0.3824||0||6.5415||||||2|2.5556||||||24.2993||||||||||||||||||190.6|190.6|4828.3496|438324.4667|-18.3096
russ2000_0336|COHR|201809|201809|201809|1238.502|310.615|486.741|311.793|585.233|945.505|372.838|572.667||1314.464|1232.689||2.2594|17.3783|29.7106|1.9021|2.2491|18.1541||0.3483|0.3235|0||8.7728|372.138|184.437|0.242|14.3652|6|3|2.6185|19.9677||24.491|5418|2.99|24.299|-0.028|24.299|0|1.8312|3.0432|0.028|31.5844|19.9677|247.358|1902.573||461.548|189.902|72.758|76.682|73.185|-4.422|172.19|172.19|4298.6528|330913.2|-27.954
russ2000_0336|COHR|201810|201809|201809|||||||||||||1.6329||21.1131||1.6084|12.4127|2.2763|0.6284||0||8.2059||||||2|2.7491||||||||||||||||||||||||123.14|123.14|3106.7869|539040.7|-53.127
russ2000_0336|COHR|201811|201809|201809|||||||||||||1.8306||22.2454||1.8046|12.9759|2.5624|0.6612||0||6.9699||||||2|2.7162||||||24.3793||||||||||||||||||138.16|138.16|3482.8521|449635.2333|-52.6784
russ2000_0336|COHR|201812|201812|201812|1229.032|320.016|493.156|320.933|578.177|936.129|377.111|559.018||1317.483|1268.239||1.4993|11.2485|16.6652|1.2029|1.4448|10.3173|1.9519|0.4893|0.3487|0||5.7711|346.159|169.04|0.242|13.9647|7|2|2.3966|18.9824||24.472||1.45|24.3266|-40.344|24.3266|0|1.7665|1.5931|40.344|20.8235|18.9824|241.007|1808.154||383.146|149.35|64.557|43.66|35.55|-4.673|105.71|105.71|2710.9619|359125.9333|-62.5434
russ2000_0336|COHR|201901|201812|201812|||||||||||||1.6673||23.1914||1.6155|11.614|2.1825|1.1299||0||6.7862||||||2|2.7235||||||||||||||||||||||||118.2|118.2|3014.8011|437312.7333|-54.4544
russ2000_0336|COHR|201902|201812|201812|||||||||||||1.8675||24.6135||1.8188|13.2125|2.4572|1.2025||0||6.4077||||||2|2.7483||||||24.3266||||||||||||||||||133.08|133.08|3376.7809|408048.4667|-36.3741
russ2000_0336|COHR|201903|201903|201903|1226.172|348.801|483.741|318.989|555.255|909.486|364.898|544.588||1312.782|1288.989||2.0728|17.9357|27.1265|1.5856|2.0461|13.9641||1.3307|0.344|0||9.049|323.983|153.966|0.24|11.3057|6|3|2.7792|15.1924||24.332||0.85|24.137|-26.203|24.137|0|1.8438|0.8912|26.203|17.4059|15.1924|196.455|1699.896||372.86|130.717|69.463|24.615|20.75|-4.501|141.72|141.72|3523.5546|333797.7|-24.3757
russ2000_0336|COHR|201904|201903|201903|||||||||||||2.1621||26.8742||2.137|19.6078|2.7213|||0||8.3966||||||3|2.7156||||||||||||||||||||||||148.01|148.01|3675.3764|343835.4|-12.014
russ2000_0336|COHR|201905|201903|201903|||||||||||||1.6263||19.995||1.5886|14.1767|2.0275|||0||5.3282||||||4|2.8671||||||24.1908||||||||||||||||||110.03|110.03|2764.5727|377836.6333|-34.1335
russ2000_0336|COHR|201906|201906|201906|1145.313|318.573|469.486|323.974|540.753|835.447|288.514|546.933||1301.211|1285.89||2.1882|26.952|22.5993|1.5942|2.132|16.886|||0.3493|0||5.7356|281.125|74.173|0.238|7.2659|6|3|2.9908|9.7564||24.054||-0.13|23.982|-26.03|23.982|0|2.0786|-0.1141|26.03|5.2678|9.7564|126.386|1556.724||339.17|98.003|67.686|-11.543|-3.099|-4.717|136.37|136.37|3406.3533|325693.3333|-9.1654
russ2000_0336|COHR|201907|201906|201906|||||||||||||2.2264||22.1824||2.1707|28.9961|2.5591|||0||6.4014||||||5|3.0606||||||||||||||||||||||||138.85|138.85|3465.8287|333597.5667|-12.1536
russ2000_0336|COHR|201908|201906|201906|||||||||||||2.3205||23.5791||2.2663|29.2306|2.6717|||0||7.466||||||5|2.8807||||||23.9824||||||||||||||||||144.96|144.96|3612.4167|352618.4667|-23.2935
russ2000_0336|COHR|201909|201909|201909|1094.821|305.953|442.53|323.434|511.914|798.433|240.314|558.119||1284.736|1286.514||2.6469|70.3531|24.6092|1.8178|2.605|30.8062|2.8695||0.3162|0||5.7363|278.761|57.716|0.238|3.0836|5|4|2.8941|4.1209||24.117|5184|0.03|23.982|-0.012|23.982|0|2.4331|-0.0159|0.012|10.3634|4.1209|53.825|1430.64||335.464|108.395|70.551|3.316|0.624|-4.112|153.72|153.72|3786.755|312429.7|-10.7265
russ2000_0336|COHR|201910|201909|201909|||||||||||||2.5664||37.9902||2.5236|66.8091|2.7799|||0||5.185||||||5|2.6263||||||||||||||||||||||||148.92|148.92|3671.6414|288328.3|20.9355
russ2000_0336|COHR|201911|201909|201909|||||||||||||2.6169||38.1559||2.5565|70.7682|2.836|||0||5.3226||||||8|2.5439||||||24.1518||||||||||||||||||150.86|150.86|3743.7825|274943.4|12.2721
russ2000_0336|COHR|201912|201912|201912|1122.821|349.592|449.571|417.863|507.474|898.083|256.423|641.66||1305.975|1292.307||2.9829|169.576|41.346|1.8517|2.938|76.0227|3.0766||0.3162|0||5.7408|246.773|64.216|0.24|1.3821|5|7|2.6555|1.8451||24.16||0.24|24.1538|-13.175|24.1538|0|2.3257|0.202|13.175|-0.5179|1.8451|24.068|1368.265||320.771|109.253|68.551|7.556|5.793|-3.827|166.35|166.35|4081.3546|204097.8|57.3645
russ2000_0336|COHR|202001|201912|201912|||||||||||||2.543||29.3651||2.4979|171.0101|2.6157|||0||5.7755||||||9|3.2458||||||||||||||||||||||||141.43|141.43|3479.4419|230177.4333|19.6531
russ2000_0336|COHR|202002|201912|201912|||||||||||||2.3184||26.7724||2.2732|151.8485|2.3805|||0||4.9003||||||8|2.2701||||||24.154||||||||||||||||||128.71|128.71|3172.2313|289982.4667|-3.2837
russ2000_0336|COHR|202003|202003|202003|1119.173|369.367|457.358|325.595|121.929|851.947|261.294|590.653||873.43|873.394||2.0179|-6.2566|21.5567|1.507|1.9907|105.5657|2.9442||0.4557|0||4.8273|211.235|68.954|0.24|-25.3367|5|6|1.8538|-34.1877||24.095||-17.39|24.1667|-0.124|24.192|0|2.222|-0.0705|0.124|8.7897|-34.1877|-415.595|1288.552||293.147|94.111|61.307|-454.974|-418.913|-4.053|106.41|106.41|2600.2045|295778.2|-24.9153
russ2000_0336|COHR|202004|202003|202003|||||||||||||2.4229||36.6389||2.3922||3.5417|||0||4.6791||||||5|1.7993||||||24.192||||||||||||||||||127.87|127.87|3122.057|203629.7|-13.6072
russ2000_0336|COHR|202005|202003|202003|||||||||||||2.7553||42.4245||2.7166||4.0321|||0||4.5683||||||6|1.626||||||24.2529||||||||||||||||||145.21|145.21|3550.3896|187338.8667|28.3568
russ2000_0336|COHR|202006|202006|202006|1158.592|420.89|448.972|331.816|122.652|876.619|263.517|613.102||893.506|864.686||2.5403|-7.525|41.2219|1.7906|2.5334||3.5553||0.4631|0||4.0115|207.167|72.406|0.241|-27.1944|5|9|1.4254|-37.2163||24.159||-0.36||-0.22|24.256|0|2.3834|-0.3297|0.22|6.3071|-37.2163|-421.204|1247.712||298.33|95.277|67.525|-5.456|-8.708|-3.777|130.98|130.98|3169.5728|188350.3333|-3.9525
russ2000_0336|COHR|202007|202006|202006|||||||||||||2.6932||23.7175||2.6852||3.7688|||0||4.0878||||||6|1.4133||||||24.256||||||||||||||||||138.83|138.83|3360.3885|171395.4333|-0.0144
russ2000_0336|COHR|202008|202006|202006|||||||||||||2.1845||21.3478||2.179||3.0584|||0||3.2943||||||6|1.1595||||||24.2563||||||||||||||||||112.66|112.66|2725.6428|169556.3|-22.282
russ2000_0336|COHR|202009|202009|202009|||||||||||||2.1509||19.8499||2.1456||3.0115|||0||2.9467||||||4|1.0883||||||||||||||||||||||||110.93|110.93|2683.6794|168521.4|-27.8363
russ2000_0336|COHR|202010|202009|202009|||||||||||||2.4429||22.5958||2.4361||3.4192|||0|||||||||||||||||||||||||||||||||125.95|125.95|3048.009|140939.6|-14.6275