russ2000_0182|CIEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0182|CIEN|Long Name|1|1|Ciena Corp Total Current Assets (Quarterly) (USD)|Ciena Corp Cash and Short Term Investments (Quarterly) (USD)|Ciena Corp Inventories (Quarterly) (USD)|Ciena Corp Net PP&E (Quarterly) (USD)|Ciena Corp Goodwill and Intangibles (Quarterly) (USD)|Ciena Corp Total Liabilities (Quarterly) (USD)|Ciena Corp Total Current Liabilities (Quarterly) (USD)|Ciena Corp Total Long Term Liabilities (Quarterly) (USD)|Ciena Corp Total Deposits (Quarterly) (USD)|Ciena Corp Book Value (Quarterly) (USD)|Ciena Corp Retained Earnings (Quarterly) (USD)|Ciena Corp Treasury Stock (Quarterly) (USD)|Ciena Corp EV to Revenues|Ciena Corp EV to Earnings|Ciena Corp EV to Free Cash Flow|Ciena Corp EV to Assets (Quarterly)|Ciena Corp PS Ratio|Ciena Corp PE Ratio|Ciena Corp Price to Book Value|Ciena Corp PEG Ratio|Ciena Corp Debt to Equity Ratio|Ciena Corp Dividend Yield|Ciena Corp Shareholder Yield (TTM)|Ciena Corp Percent of Shares Outstanding Short|Ciena Corp Total Receivables (Quarterly) (USD)|Ciena Corp Total Payables (Quarterly) (USD)|Ciena Corp Total Capital Stock (Quarterly) (USD)|Ciena Corp Return on Invested Capital|Ciena Corp Quality Ratio Score|Ciena Corp Momentum Score|Ciena Corp Beta (1Y)|Ciena Corp Sustainable Growth Rate (TTM)|Ciena Corp Institutional Investor Ownership Percentage|Ciena Corp Average Diluted Shares Outstanding (Quarterly)|Ciena Corp Total Employees (Annual)|Ciena Corp EPS Diluted (Quarterly) (USD)|Ciena Corp Shares Outstanding|Ciena Corp Repurchase of Capital Stock (Quarterly) (USD)|Ciena Corp Ordinary Shares Number (Quarterly)|Ciena Corp Payout Ratio|Ciena Corp Quick Ratio (Quarterly)|Ciena Corp Normalized Diluted EPS (Quarterly) (USD)|Ciena Corp Stock Buybacks (Quarterly) (USD)|Ciena Corp Effective Tax Rate (TTM)|Ciena Corp Return on Equity|Ciena Corp Net Income (TTM) (USD)|Ciena Corp Revenue (TTM) (USD)|Ciena Corp Dividend Per Share (Quarterly) (USD)|Ciena Corp Revenue (Quarterly) (USD)|Ciena Corp Gross Profit (Quarterly) (USD)|Ciena Corp SG&A Expense (Quarterly) (USD)|Ciena Corp Pre-Tax Income (Quarterly) (USD)|Ciena Corp Net Income (Quarterly) (USD)|Ciena Corp Net Interest Income (Quarterly) (USD)|Ciena Corp Price (USD)|Ciena Corp Total Return Price (USD)|Ciena Corp Enterprise Value (USD)|Ciena Corp 30-Day Average Daily Volume|Ciena Corp 1 Year Price Returns (Daily)
russ2000_0182|CIEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0182|CIEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0182|CIEN||5|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|0|13.9883333333|91.3076923077|14.0351170569|91.3225806452|14.0116861436|14.0116861436|13.9918433931|14.0175097276|91.2978723404|1.453340047|91.3076923077|19.6082004556|91.2978723404|91.2978723404|91.2978723404|91.3076923077|91.3076923077|31.1325757576|30.442804428|91.3076923077|0|91.2978723404|217.162162162|91.2978723404|45.1216931217|91.3333333333|91.2978723404|91.3076923077|91.2978723404|91.2978723404|91.3225806452|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2826086957|13.9886914378|13.9886914378|13.9918433931|14.0113821138|14.0067567568
russ2000_0182|CIEN||6|6|94|94|94|94|90|94|94|94|0|94|94|0|600|91|598|93|599|599|613|514|94|5958|91|439|94|94|94|91|91|264|271|91|0|94|37|94|189|57|94|91|94|94|93|91|91|91|91|0|94|94|94|94|94|46|619|619|613|615|592
russ2000_0182|CIEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0182|CIEN|199701|199612|199612|79.5|31.9|16.1|19.4||41.1|38.3|2.8||18.1|17.6||||||||||0.0598||||26.1|9.9|40.4|||||||27.4977||0.49|||27.4977||1.5144|0.4811|||||||53.9|34.1|8.9|21.5|13.1||||||
russ2000_0182|CIEN|199702|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||128.625|128.625|||
russ2000_0182|CIEN|199703|199703|199612||||||||||||||||||||||0||0.5561|||||||||||||||||||||||||||||||107.625|107.625||693834.4|
russ2000_0182|CIEN|199704|199703|199703|240.3|180.8|22.9|36.1||68.1|48.3|19.8||208.6|45.2|||||10.2257|||14.4178||0.0129|0||1.4|31.2|15.2||||||||28.1633||0.98|27.4977||27.4977||4.3892|0.9366|-122.5||||||86.7|56.8|6.6|45.2|27.6||87.5|87.5|2829.4609|432564.6333|
russ2000_0182|CIEN|199705|199703|199703|||||||||||||||||||20.5891|||0||1.4222|||||||||||||||||||||||||||||||122.5|122.5|4116.7933|581824.5333|
russ2000_0182|CIEN|199706|199706|199703|||||||||||||||||||22.7806|||0||2.3483|||||||||||||||||||||||||||||||164.941|164.941|4573.9425|1192147.7333|
russ2000_0182|CIEN|199707|199706|199706|337.5|244.5|29.1|53.2||95.2|75.5|19.7||295.9|80.2|||||13.4819|||23.8759||0.0081|0||2.4969|57.1|23.3||||||||30||1.19|28.074||28.074||3.9947|1.1595|-52.4||||||121.8|76.2|10|58.5|35.7||190.316|190.316|4802.4209|1205010.9667|
russ2000_0182|CIEN|199708|199706|199706|||||||||||||||||||16.6247|||0||2.3276|||||||||||||||||||||||||||||||176.974|176.974|4677.1386|2131497.7|
russ2000_0182|CIEN|199709|199709|199706|||||||||||||||||||16.0223|||0||1.7795|||||||||||||||||||||||||||||||167.125|167.125|4498.8968|1779414.4667|
russ2000_0182|CIEN|199710|199709|199709|394.3|268.6|41.1|67.6||90.9|60.8|30.1||372.4|126.3||13.2328|45.4406|285.3768|11.2106|14.2163|49.1071|18.2226||0|0|0.0131|2.9125|72.3|24.8||48.4322|2|||51.0838||30.2846|841|1.26|28.3764||28.3764|0|5.6069|1.2354|-53.6|38.6144|51.0838|114.3|392.5||130.1|84.2|11.6|61|37.9||203.441|203.441|5149.9609|2379434.5667|
russ2000_0182|CIEN|199711|199709|199709|||||||||||||12.9797||279.9198||13.9578|48.2143|14.5349|||0||2.3605|||||||||||||||||||||||||||||||207.375|207.375|5144.1983|2031654.4333|
russ2000_0182|CIEN|199712|199712|199709|||||||||||||14.0081||302.097||15.0082|51.8429|15.1686|||0||2.9857|||||||||||||||||||||||||||||||213.941|213.941|5380.1764|1502297.9667|
russ2000_0182|CIEN|199801|199712|199712|436.9|251.9|61.4|83.4|11|111.8|80.8|31||421.7|157.3||14.2135|37.3288|306.5281|9.8587|15.2181|52.5679|15.9521||0|0|-4.2814|2.6895|79.3|28.7||51.5853|2|||53.505||29.8496||1.33|28.598||28.598|0|4.099|1.2532|-7.9|38.872|53.505|140.9|483.7||145.1|91.8|13.8|65.8|39.7||190.75|190.75|5671.971|2008444.4|
russ2000_0182|CIEN|199802|199712|199712|||||||||||||8.1704||178.8238||8.9879|30.8824|13.0546|||0||3.1937|||||||1.8798||||||||||||||||||||||||140.441|140.441|5253.215|3710044.3333|9.1864
russ2000_0182|CIEN|199803|199803|199712|||||||||||||9.205||201.4693||10.0579|34.5588|11.3931|||0||4.1394||||||4|1.1594||||||||||||||||||||||||162.316|162.316|4552.564|3377214.1667|50.8163
russ2000_0182|CIEN|199804|199803|199803|445|174.5|69|114.3|13.4|118.7|86.8|31.9||456.4|181.3||8.9853|42.7101|196.6594|9.5431|9.8306|33.7779|12.3724||0|0|-2.0538|4.7593|132|36.6||36.5036|2|8|0.8295|36.6097||31.0204||0.49|29.0211||29.0211|0|3.5311|0.8014|-3.1|40.4265|36.6097|128.5|539.7||142.7|86.8|15.6|30.4|15.2||169.75|169.75|4965.5477|2710521.0667|98.9662
russ2000_0182|CIEN|199805|199803|199803|||||||||||||9.4633||-99.3646||10.2141|42.623|11.1277|||0||4.3895||||||10|0.2578||||||||||||||||||||||||185.941|185.941|4904.1925|2498907.6333|56.2529
russ2000_0182|CIEN|199806|199806|199803|||||||||||||12.9451||-135.9233||13.8479|57.7869|15.9407|||0||3.7033||||||5|0.5586||||||||||||||||||||||||248.395|248.395|7100.8286|3192260.9333|57.2708
russ2000_0182|CIEN|199807|199806|199806|444.9|193.5|76.3|125.3|17.1|110.3|77.4|32.9||480.9|183.4||15.3097|80.0126|-160.7516|12.5189|16.3158|68.0852|19.6547||0|0|-1.1463|3.8156|108.5|42.8||22.7866|2|8|0.0769|22.8136||30.2198||-0.0102|29.2977||29.2977|0|3.9018|0.3829|-23||22.8136|92.5|547||129.1|67.8|17.1||-0.3||296.191|296.191|8795.8933|1923687.6667|53.8655
russ2000_0182|CIEN|199808|199806|199806|||||||||||||5.5045||-31.1691||6.0673|35.6298|12.4606|||0||3.7548||||||8|2.4381||||||||||||||||||||||||126.4375|126.4375|5798.7952|5244161.9333|-30.5288
russ2000_0182|CIEN|199809|199809|199806|||||||||||||1.8138||-10.2706||2.2449|13.183|3.0518|||0||3.5736||||||4|1.614||||||||||||||||||||||||54.4688|54.4688|1274.1317|11027549.8333|-67.4084
russ2000_0182|CIEN|199810|199809|199809|455.9|250.7|70.9|125.8|16.3|101.8|64.6|37.2||501|171.6||2.8683|27.7139|-16.2416|2.5286|3.337|19.5964|2.6254||0|0|-1.573|4.7284|85.5|27.9||12.3186|2|1|2.1117|12.3186||29.5059|1382|0.0136|29.5059||29.5059|0|5.2043|-0.0271|5.6||12.3186|55|508.1||91.2|39.1|16.8|0.3|0.4||44.8438|44.8438|1069.0478|8811536.6667|-77.9574
russ2000_0182|CIEN|199811|199809|199809|||||||||||||3.1651||-31.5947||3.7382|34.5524|3.7103|||0||6.4888||||||1|2.0758||||||||||||||||||||||||57.3125|57.3125|1608.1717|9298816.6667|-72.3629
russ2000_0182|CIEN|199812|199812|199809|||||||||||||2.3648||-23.606||2.9205|26.9941|2.9631|||0||5.934||||||1|1.9534||||||||||||||||||||||||47.9063|47.9063|1233.8156|4665326.6667|-77.6077
russ2000_0182|CIEN|199901|199812|199812|444.4|194.7|58.6|124.3|15.4|108.3|72.7|35.6||480.4|181.7||3.6097|141.1955|-36.0329|3.2139|4.1925|38.7515|3.9422||0|0|-1.0735|3.8753|80.3|30.6||2.8628|2|1|2.1033|2.8628||27.1429||-0.07|29.5334||29.5334|0|3.7827|-0.07|-1.9||2.8628|13.4|463.4||100.4|46.2|18.6|-2.9|-1.9||70.2188|70.2188|1724.3512|6092826.6667|-63.1881
russ2000_0182|CIEN|199902|199812|199812|||||||||||||4.6127||-66.177||5.0224|186.5476|4.8009|||0||4.2934||||||1|1.9222||||||||||||||||||||||||86.1875|86.1875|2111.674|8651420|-38.6308
russ2000_0182|CIEN|199903|199903|199812|||||||||||||4.8357||-69.3772||5.245|194.8156|4.8413|||0||3.8213||||||3|1.8363||||||||||||||||||||||||77.875|77.875|2131.0552|5642583.3333|-52.0226
russ2000_0182|CIEN|199904|199903|199903|468.6|194.9|54.1|127.1|14.4|116.4|76.1|40.3||498.4|179.3||3.6089|-953.8075|-51.776|4.3207|4.0207|149.3414|4.8547||0|0|-0.7922|5.7107|96.4|24.1||-0.5761|1|2|1.8922|-0.5761||37.8657||-0.07|34.6657||34.6657|0|3.8279|-0.0297|-3.288||-0.5761|-2.785|432.19||111.49|52.319|18.941|-1.453|-0.985||66.0625|66.0625|2137.5157|4053060|-61.0825
russ2000_0182|CIEN|199905|199903|199903|||||||||||||7.006||133.6656||6.7079||6.9532|||0||3.3295|||||||1.5977||||||||||||||||||||||||96.4688|96.4688|3270.5867|3515466.6667|-48.1186
russ2000_0182|CIEN|199906|199906|199903|||||||||||||8.1816||156.0939||7.7654||7.9118|||0||3.3604||||||2|1.4359||||||||||||||||||||||||107.625|107.625|3748.3234|3490890|-56.6718
russ2000_0182|CIEN|199907|199906|199906|497.2|142.6|64.6|128.3|13.5|129.5|88.8|40.7||515.4|163.1||8.8308|-542.1764|168.4797|6.7972|8.3494||8.4595||0|0|-0.0398|3.4836|103.2|30.5||-1.6326|1|1|1.298|-1.6326||40||-0.14|38.4586||38.4586|0|2.768|-0.0231|-2.212|35.5931|-1.6326|-8.085|431.89||128.8|63.1|22.2|-8.5|-5.6||115.7188|115.7188|4021.3158|3335886.6667|-60.931
russ2000_0182|CIEN|199908|199906|199906|||||||||||||9.6626||87.1227||8.7378||9.0755|||0||3.2725||||||1|-2.7402||||||||||||||||||||||||112.2188|112.2188|4534.9272|3930530|-11.2457
russ2000_0182|CIEN|199909|199909|199906|||||||||||||12.0975||109.0768||10.8669||8.798|||0||2.8378||||||5|-1.3704||||||||||||||||||||||||139.5625|139.5625|4391.9093|4249046.6667|262.5
russ2000_0182|CIEN|199910|199909|199909|533|262.4|79.6|125.3|12.6|147.335|105.5|41.835||530.5|169.3||8.9613|-1158.3588|80.7999|6.81|8.1246||8.7654||0.0111|0|-0.2561|3.1422|144.3|34.4|1.4|-0.7871|2|10|-2.2275|-0.7889||32.6412|1928|0.14|39.4939||39.4939|0|3.855|0.359|-3.9|34.1649|-0.7889|-3.985|482.09||141.4|72.9|24.7|6.8|4.5||104.3438|104.3438|4375.0837|4844696.6667|145.8763
russ2000_0182|CIEN|199911|199909|199909|||||||||||||12.066||-199.8942||10.9772||11.8882|||0||4.0175||||||10|-2.1995||||||||||||||||||||||||153.7813|153.7813|6050.1822|5587890|158.4559
russ2000_0182|CIEN|199912|199912|199909|||||||||||||15.3097||-253.63||13.8035||15.6012|||0||4.5109||||||10|-1.0021||||||||||||||||||||||||193.375|193.375|8019.9404|5284063.3333|292.8889
russ2000_0182|CIEN|200001|199912|199912|558.5|258.5|82.6|129.3|11.7|144.5|102.4|42.1||562.7|178.3||20.9725|1271.9071|-347.445|12.6166|18.7377||17.7834||0.0105|0|-0.2069|3.5059|166.2|38.4|1.4|1.3495|2|10|-1.2871|1.3556||42.2707||0.2099|39.9457||39.9457|0|4.1475|0.2099|-8.4|32.2026|1.3556|7.015|533.89||152.2|79.1|25|13.5|9.1||262.5|262.5|9177.6054|4937236.6667|271.517
russ2000_0182|CIEN|200002|199912|199912|||||||||||||30.732||-185.8157||29.7963|2975.8928|28.8922|||0||4.1359||||||10|-2.859||||||40.0003||||||||||||||||||416.5|416.5|16005.0219|4628216.6667|427.4238
russ2000_0182|CIEN|200003|200003|199912|||||||||||||36.1733||-218.7151||34.9919|3283.7976|32.3132|||0||4.1758||||||10|-3.1012||||||||||||||||||||||||489.125|489.125|17930.0364|6196333.3333|488.4211
russ2000_0182|CIEN|200004|200003|200003|616.32|237.141|107.566|146.109|10.817|165.046|123.091|41.955||615.788|196.728||26.7986|649.0702|-162.0329|21.9509|26.0405|2355.3941|28.9544||0.0081|0|-0.1508|3.2067|197.771|42.629|1.412|4.8195|2|10|-2.4588|4.8493||42.7451||0.4199|40.3329||40.3329|0|3.5333|0.4199|-10.688|32.4111|4.8493|26.407|608.079||185.679|96.006|27.507|27.27|18.407||364|364|16040.0222|6398023.3333|426.5823
russ2000_0182|CIEN|200005|200003|200003|||||||||||||27.8596||-125.2243||27.5779|675.5274|22.2816|||0||4.4128||||||10|-2.1811||||||40.3625||||||||||||||||||425.4688|425.4688|13488.5883|6389253.3333|322.8261
russ2000_0182|CIEN|200006|200006|200003|||||||||||||36.107||-162.2948||35.6315|872.8022|36.0463|||0||3.4783||||||10|-1.9471||||||||||||||||||||||||549.7188|549.7188|21964.7133|6272960|422.4532
russ2000_0182|CIEN|200007|200006|200006|661.67|244.062|108.026|167.872|9.908|173.09|131.218|41.872||679.5|224.883||37.2686|331.2764|-167.516|23.3761|36.7658|900.5874|35.7882||0.0083|0|-0.161|3.6337|213.087|45.883|1.419|10.2794|2|10|-1.8194|10.3589||42.84||0.6648|40.5451||40.5451|0|3.4839|0.6648|-8.343|32.615|10.3589|60.162|712.547||233.268|121.339|33.714|41.711|28.155||567.2188|567.2188|21805.786|4366190|378.4133
russ2000_0182|CIEN|200008|200006|200006|||||||||||||37.8209||-305.2103||37.7178|466.8877|43.9312|||0||3.0946||||||10|-1.0128||||||40.5898||||||||||||||||||669.8125|669.8125|29612.861|4954600|493.4109
russ2000_0182|CIEN|200009|200009|200006|||||||||||||43.8271||-353.6795||43.6551|540.3821|51.4839|||0||7.8804||||||10|-0.8873||||||||||||||||||||||||775.25|775.25|34744.9339|7809590|422.7139
russ2000_0182|CIEN|200010|200009|200009|813.014|238.318|141.279|189.231|9.049|217.366|173.339|44.027||809.835|250.646||59.2787|367.1824|-460.6114|29.1061|58.9295|389.4685|45.3163||0.0069|0|-0.1497|4.421|248.95|70.25|2.865|12.6186|2|10|-0.2114|12.7293||43.2873|2775|0.5948|40.9452||40.9452|0|2.8111|0.5948|-16.546|32.5108|12.7293|81.425|858.737||287.59|149.522|66.718|38.168|25.763||1046.5|1046.5|42238.8257|12200576.6667|838.4696
russ2000_0182|CIEN|200011|200009|200009|||||||||||||34.5866||-367.3305||36.4245|311.2043|32.9145|||0||3.487||||||10|1.0423||||||||||||||||||||||||731.0625|731.0625|29700.7763|16485060|245.6615
russ2000_0182|CIEN|200012|200012|200009|||||||||||||26.8474||-324.0018||28.3374|274.8508|22.5845|||0||3.69||||||10|0.8253||||||||||||||||||||||||568.75|568.75|23054.8585|17214326.6667|207.9186
russ2000_0182|CIEN|200101|200012|200012|925.185|259.683|207.221|212.376|8.851|245.291|201.16|44.131||921.861|303.892||29.9556|204.6147|-1006.0956|22.014|31.5853|380.3801|28.1478|0.1072|0.0054|0|-0.1695|2.7568|250.996|82.477|2.881|17.3593|3|10|0.7552|17.4905||43.0066||1.2596|41.1593||41.1593|0|2.5387|1.2596|-8.59|32.9279|17.4905|125.571|1058.526||351.989|160.152|40.781|80.069|53.246||633.9375|633.9375|25723.9737|15647766.6667|140.1667
russ2000_0182|CIEN|200102|200012|200012|||||||||||||20.8195||-777.2689||21.1697|184.1326|21.8087|0.08||0||3.4474||||||10|2.1171||||||42.7473||||||||||||||||||521.5|521.5|22038.02|16364373.3333|16.1765
russ2000_0182|CIEN|200103|200103|200012|||||||||||||15.7312||-537.9839||16.0549|114.0223|15.1799|0.0557||0||3.8004||||||5|4.7379||||||||||||||||||||||||395.5|395.5|16651.8602|24577560|-22.5993
russ2000_0182|CIEN|200104|200103|200103|2243.731|1501.375|276.02|286.413|2099.357|1174.318|270.571|903.747||3856.105|253.212||18.7248|280.4262|-656.1434|3.1488|19.0641|126.4427|18.4532|0.0677|0.2244|0|-6.6504|7.2571|267.011|115.41|3.265|3.6349|2|4|4.3177|4.1031||43.7744||-1.1896|||46.6594|0|6.5358|-0.523|-890.331|69.0487|4.1031|56.484|1298.243||425.396|193.887|55.569|22.545|-50.68||469.63|469.63|19820.7175|32688173.3333|41.7085
russ2000_0182|CIEN|200105|200103|200103|||||||||||||13.9383||20143.7457||13.3669|300.1424|5.2853|3.0469||0||5.3681||||||5|4.2635||||||46.6594||||||||||||||||||401.45|401.45|18095.3471|25905150|-9.6559
russ2000_0182|CIEN|200106|200106|200103|||||||||||||9.1331||10968.7816||8.9152|209.2732|3.1729|1.7011||0||4.561||||||6|4.108||||||||||||||||||||||||267.75|267.75|11856.9854|20301980|-55.7669
russ2000_0182|CIEN|200107|200106|200106|2295.301|1398.425|306.568|314.899|2023.859|1175.436|269.465|905.971||3894.622|258.866||7.523|303.6927|-89.9835|2.0356|7.4235|163.1541|2.7358||0.2229|0|-10.0603|4.2956|370.764|95.292|3.272|1.4265|2|2|4.0892|1.6721||48.2681||0.14|46.7749||46.7749|0|6.5656|0.14|-3.563|74.803|1.6721|33.983|1523.045||458.07|198.421|70.064|-5.913|5.654||222.95|222.95|9766.6442|19606609.8|-62.3494
russ2000_0182|CIEN|200108|200106|200106|||||||||||||3.6056||-47.5096||3.7704|147.1668|1.474|||0||3.986||||||2|3.5761||||||46.7544||||||||||||||||||128.8|128.8|5491.5137|17405410.1333|-80.973
russ2000_0182|CIEN|200109|200109|200106|||||||||||||1.9166||-32.4142||2.1598|99.9377|1.0908|||0||4.5561||||||1|4.0312||||||||||||||||||||||||73.78|73.78|2919.0866|19651273.4667|-89.6788
russ2000_0182|CIEN|200110|200109|200109|2191.089|1300.484|254.968|331.49|226.765|1188.319|254.382|933.937||2128.982|-1543.416||3.1823|-2.7344|-45.7404|1.4788|3.3667|146.558|1.4832||0.409|0|-20.244|6.3296|395.063|68.735|3.28|-63.0552|1|1|4.8098|-77.2543||47.1056|3778|-40.4479|46.8744||46.8744|0|6.6654|-3.6421|-4.542|-5.117|-77.2543|-1794.062|1603.229||367.774|146.22|70.453|-1803.43|-1802.282||115.01|115.01|4846.7705|19197790|-81.4197
russ2000_0182|CIEN|200111|200109|200109|||||||||||||3.3648||-75.9636||3.5292||3.1117|||0||9.4418||||||1|4.3032||||||||||||||||||||||||124.25|124.25|5394.5202|25809946.6667|-79.279
russ2000_0182|CIEN|200112|200112|200109|||||||||||||2.6403||-52.0649||2.8254||2.1962|||0||6.5981||||||1|4.1738||||||||||||||||||||||||99.47|99.47|4232.9726|22497753.3333|-81.048
russ2000_0182|CIEN|200201|200112|200112|2031.406|1523.65|250.191|316.039|224.952|1150.413|378.371|772.042||2068.365|-1614.007||2.4786|-1.8368|-48.8864|1.0944|2.6683||2.0745||0.4223|0|-25.7612|5.3242|150.221|46.962|3.286|-58.6424|1|1|4.1571|-74.5108||46.8169||-1.5395|46.9397||46.9397|0|4.4239|-1.4433|-2.995|-1.275|-74.5108|-1917.899|1413.396||162.156|22.469|56.389|-106.956|-70.591||93.94|93.94|3973.7571|16431713.3333|-86.6663
russ2000_0182|CIEN|200202|200112|200112|||||||||||||1.3011||39.5849||1.743||1.3424|||0||5.3165||||||1|4.8124||||||46.9756||||||||||||||||||52.99|52.99|1839.019|15296756.6667|-88.747
russ2000_0182|CIEN|200203|200203|200112|||||||||||||1.5338||39.1347||1.9733||1.3307|||0||8.0694|||||||4.9471||||||||||||||||||||||||59.99|59.99|2167.8482|14676853.3333|-82.893
russ2000_0182|CIEN|200204|200203|200203|1561.743|1368.725|75.573|214.88|223.139|1006.57|241.632|764.938||1466.684|-2226.16||1.5501|-0.7231|47.5617|0.7249|1.9894||1.6843||0.4713|0|-6.2985|9.1993|61.194|48.068|3.298|-70.5026|1|1|4.4763|-92.4121||46.9804||-13.0161|47.1161||47.1161|0|5.9178|-11.2613|-7.245|-4.1556|-92.4121|-2479.372|1075.053||87.053|-223.749|47.603|-464.152|-612.153||60.48|60.48|2190.8663|11896830|-83.5374
russ2000_0182|CIEN|200205|200203|200203|||||||||||||1.1073||34.5569||1.7429||1.35|||0||8.7205||||||1|4.4317||||||47.1451||||||||||||||||||39.62|39.62|1190.3829|9301980|-89.5282
russ2000_0182|CIEN|200206|200206|200203|||||||||||||0.656||15.7334||1.2903||0.8663|||0||8.8855||||||1|4.0845||||||||||||||||||||||||29.33|29.33|705.2598|9035810|-90.6164
russ2000_0182|CIEN|200207|200206|200206|1860.509|1686.942|65.478|248.135|822.918|1359.812|264.094|1095.718||2270.219|-2386.145||0.6069|-0.3665|20.8114|0.267|1.241||0.9968||0.404|0|-1.6243|5.2566|43.289|53.143|4.315|-82.401|1|1|3.398|-111.8032||53.8087||-2.9391|61.6439||61.6439|0|6.5516|-2.7321|-3.072|-4.3843|-111.8032|-2645.011|667.011||50.028|-42.124|45.343|-159.378|-159.985||28.21|28.21|652.4573|10017696.6667|-84.8338
russ2000_0182|CIEN|200208|200206|200206|||||||||||||1.5389||52.6664||2.1252||0.8197|||0||3.3086||||||1|3.0391||||||61.6813||||||||||||||||||29.12|29.12|1026.4835|7269816.6667|-73.4634
russ2000_0182|CIEN|200209|200209|200206|||||||||||||1.1052||43.9144||1.7829||0.7398|||0||3.0352||||||1|2.519||||||||||||||||||||||||24.43|24.43|737.1982|6292023.3333|-68.1462
russ2000_0182|CIEN|200210|200209|200209|1637.657|1507.603|47.023|196.951|274.957|1223.753|223.818|999.935||1527.269|-3140.915||0.623|-0.5852|29.786|0.3398|1.4023||0.5306||0.5563|0|-0.7195|2.8546|28.68|39.841|4.328|-58.4571|1|1|2.201|-84.4209||61.1729|2118|-13.436|61.8346||61.8346|0|6.864|-2.7315|-1.828|-7.4481|-84.4209|-1597.499|361.155||61.918|8.525|50.843|-756.278|-754.77||19.215|19.215|434.9598|6718443.3333|-79.1691
russ2000_0182|CIEN|200211|200209|200209|||||||||||||6.148||-20.8759||6.7275||1.2838|||0||2.7086||||||1|3.6412||||||||||||||||||||||||46.55|46.55|1302.7452|10998723.8|-68.846
russ2000_0182|CIEN|200212|200212|200209|||||||||||||4.6065||-19.2928||5.4225||1.4861|||0||3.7284||||||2|3.8319||||||61.8788||||||||||||||||||37.52|37.52|1611.6844|14449060.2333|-60.9531
russ2000_0182|CIEN|200301|200212|200212|1395.352|1288.511|40.024|177.224|293.522|1115.871|240.476|875.395||1427.195|-3248.057||5.8298|-1.1952|-23.374|0.768|6.4543||1.6591||0.5098|0|0.6355|5.0522|23.485|42.368|4.335|-63.7367|1|2|3.8122|-93.2705||61.8145||-1.7495|61.9221||61.9221|0|5.4558|-1.5252|-0.545|-9.9193|-93.2705|-1634.05|269.473||70.474|16.265|43.742|-106.783|-107.142||44.66|44.66|1875.9069|12689913.7333|-54.7115
russ2000_0182|CIEN|200302|200212|200212|||||||||||||6.5108||-6.9429||7.7603||1.5829|||0||5.4371||||||2|3.8075||||||61.9442||||||||||||||||||37.38|37.38|1698.126|12773097.2667|-37.8161
russ2000_0182|CIEN|200303|200303|200212|||||||||||||5.9316||-5.8928||7.2371||1.428|||0||5.9228||||||4|3.6532||||||||||||||||||||||||34.86|34.86|1476.9852|10245131|-39.4383
russ2000_0182|CIEN|200304|200303|200303|1339.614|1239.446|31.935|155.008|289.134|1068.163|199.606|868.557||1361.605|-3323.518||4.9983|-1.4717|-5.2906|0.6647|6.3943||1.3368||0.5373|0|0.8546|5.6484|32.432|42.777|4.35|-45.8372|1|2|3.1529|-68.1337||62.0089||-1.2169|62.1433||62.1433|0|6.3719|-1.1906|-4.781|0.0265|-68.1337|-1097.358|255.96||73.54|18.215|38.157|-75.21|-75.461||30.8|30.8|1346.9024|8285495.8333|-48.1693
russ2000_0182|CIEN|200305|200303|200303|||||||||||||6.7513||-5.5019||8.3921||1.6421|||0||4.5025||||||3|3.1169||||||62.1742||||||||||||||||||35.98|35.98|1728.0669|11169922.6333|-6.8677
russ2000_0182|CIEN|200306|200306|200303|||||||||||||6.8067||-5.3136||8.4411||1.6525|||0||4.5101||||||6|2.9196||||||||||||||||||||||||36.19|36.19|1742.2353|13864142.6|38.6059
russ2000_0182|CIEN|200307|200306|200306|1415.119|1312.336|26.954|132.061|431.913|1057.469|194.705|862.764||1421.394|-3412.392||8.0139|-2.0658|-6.4464|0.8552|9.6003||1.8795||0.5153|0|-0.5897|5.006|41.966|40.39|4.687|-42.8816|1|8|3.2788|-64.0789||64.4492||-1.3996|66.9633||66.9633|0|6.9557|-1.2411|-0.532|0.0583|-64.0789|-1026.247|274.41||68.478|16.535|36.436|-88.575|-88.874||41.16|41.16|2051.2411|14498540.4667|18.4894
russ2000_0182|CIEN|200308|200306|200306|||||||||||||7.7974||-7.4668||9.2266||1.9133|||0||3.2532||||||7|3.2818||||||66.9857||||||||||||||||||40.6|40.6|2139.6834|10468401.3333|34.5212
russ2000_0182|CIEN|200309|200309|200306|||||||||||||9.079||-7.2626||10.4197||2.1608|||0||3.5719||||||8|3.7309||||||||||||||||||||||||45.85|45.85|2491.3583|12585582.0333|92.0765
russ2000_0182|CIEN|200310|200309|200309|1229.403|1106.474|44.995|114.93|444.447|1047.348|186.199|861.149||1330.817|-3527.432||8.6723|-6.8749|-8.0794|1.1174|10.0411||2.0822||0.5489|0|0.777|3.3723|43.6|44.402|4.732|-17.8286|1|9|3.8469|-27.3417||69.5629|1816|-1.7495|67.6021||67.6021|0|6.1766|-1.6485|-7.94|-0.326|-27.3417|-386.517|283.136||70.644|22.03|56.884|-114.693|-115.04||44.184|44.184|2379.7602|10655156.6|82.6211
russ2000_0182|CIEN|200311|200309|200309|||||||||||||9.0843||-11.1382||9.9283||2.2153|||0||3.8766||||||8|2.2172||||||||||||||||||||||||43.61|43.61|2572.0816|10611672.7|12.5596
russ2000_0182|CIEN|200312|200312|200309|||||||||||||8.9328||-9.6799||9.7689||2.183|||0||4.2164||||||3|1.1916||||||67.7054||||||||||||||||||42.91|42.91|2529.1927|12756382.0667|12.204
russ2000_0182|CIEN|200401|200312|200312|1180.518|1053.633|49.242|107.59|439.963|1000.712|182.656|818.056||1263.611|-3604.14||11.4938|-8.6461|-13.0728|1.3597|12.2072||2.7279||0.5461|0|0.3495|3.4761|45.876|40.459|4.748|-17.0921|1|3|1.9928|-26.1648||67.5824||-1.1197|67.83||67.83|0|6.0196|-1.0206|-6.632|-0.3724|-26.1648|-356.083|279.076||66.414|20.553|33.198|-76.284|-76.708||53.62|53.62|3254.3175|15275129.6|18.5484
russ2000_0182|CIEN|200402|200312|200312|||||||||||||8.8431||-9.8246||9.8517||2.2408|||0||3.4324||||||3|2.3106||||||67.87||||||||||||||||||41.72|41.72|2467.9034|16045861.6667|12.0148
russ2000_0182|CIEN|200403|200403|200312|||||||||||||6.8173||-7.5097||7.8847||1.7934|||0||4.6434||||||1|2.2322||||||||||||||||||||||||33.39|33.39|1902.5463|13242928.9667|2.8455
russ2000_0182|CIEN|200404|200403|200403|1158.512|1043.074|34.457|100.123|435.655|984.325|172.37|811.955||1193.51|-3680.356||6.7833|-4.5306|-7.0049|0.7423|7.8516||1.7859||0.5781|0|-0.7675|4.2583|38.593|38.532|4.769|-17.5863|1|2|2.9431|-27.1527||67.9045||-1.1197|68.1344||68.1344|0|6.2753|-1.1168|-7.52|-0.4179|-27.1527|-356.838|280.235||74.699|8.222|31.561|-75.801|-76.216||33.25|33.25|1893.0445|9115129.8667|-15.3689
russ2000_0182|CIEN|200405|200403|200403|||||||||||||4.833||-6.1597||6.025||1.4306|||0||3.6259|||||||2.4192||||||81.1215||||||||||||||||||25.06|25.06|1354.3741|11404907.6333|-34.1284
russ2000_0182|CIEN|200406|200406|200403|||||||||||||6.4199||-5.8122||6.3784||1.8032|||0||2.9856||||||1|2.433||||||||||||||||||||||||26.53|26.53|1799.0794|14076020.9|-30.9615
russ2000_0182|CIEN|200407|200406|200406|743.419|614.099|49.836|77.499|991.637|971.074|163.784|807.29||1642.372|-3821.823||4.4746|-4.1106|-6.1829|0.644|4.7628||1.3465||0.4218|0|-0.8836|3.2921|49.821|35.57|5.689|-19.7081|1|1|2.8871|-29.878||80.9148||-1.7495|81.2701||81.2701|0|4.0536|-1.3957|0.163|-0.3409|-29.878|-409.431|287.346||75.589|18.797|40.39|-141.262|-141.467||19.81|19.81|1253.9429|15285302.2667|-50.5137
russ2000_0182|CIEN|200408|200406|200406|||||||||||||4.1575||-4.0359||3.4135||0.6794|||0||2.8724||||||1|2.8866||||||81.3343||||||||||||||||||13.72|13.72|1194.6336|15203175.6|-65.1877
russ2000_0182|CIEN|200409|200409|200406|||||||||||||4.1178||-4.1389||3.3787||0.6725|||0||1.908||||||1|3.0231||||||||||||||||||||||||13.58|13.58|1183.2468|10758186.0667|-71.4286
russ2000_0182|CIEN|200410|200409|200409|1079.272|955.874|47.614|51.252|616.63|982.632|158.579|824.053||1154.422|-4316.896||4.4745|-1.4518|-5.2519|0.5363|3.6922||0.7349||0.5977|0|-0.5878|2.4544|45.878|31.509|5.717|-39.1677|1|1|3.1863|-59.9466||81.6652|1651|-6.508|81.6652||81.6652|0|6.3171|-3.4532|-2.791|-0.1422|-59.9466|-789.464|298.707||82.005|24.181|32.14|-494.996|-495.073||14.84|14.84|1285.728|7956563.9|-66.4025
russ2000_0182|CIEN|200411|200409|200409|||||||||||||3.99||-4.1574||4.4529||1.2627|-0.0232||0||2.6492||||||1|3.175||||||||||||||||||||||||17.85|17.85|1191.8498|9838813.7333|-63.9831
russ2000_0182|CIEN|200412|200412|200409|||||||||||||5.4476||-4.7761||5.7801||1.6399|-0.026||0||2.1375||||||1|5.9775||||||81.7048||||||||||||||||||23.17|23.17|1627.2262|17084758.1|-46.2662
russ2000_0182|CIEN|200501|200412|200412|1023.776|897.64|46.257|46.709|605.252|968.641|152.268|816.373||1097.414|-4373.891||4.2222|-1.6259|-5.0226|0.6058|4.6625||1.3228|-0.0271|0.6288|0|-0.1651|2.1928|52.122|32.719|5.722|-39.2564|1|1|5.8026|-60.5976||81.6778||-0.6998|81.7471||81.7471|0|6.2374|-0.6903|-0.347|-0.1658|-60.5976|-769.751|327.041||94.748|24.231|34.496|-56.418|-56.995||18.69|18.69|1261.1887|15381620.9333|-63.6735
russ2000_0182|CIEN|200502|200412|200412|||||||||||||4.1768||-5.1262||4.5936||1.4339|-0.023||0||1.8986||||||1|5.4242||||||81.7737||||||||||||||||||19.25|19.25|1365.9917|10849580.4333|-54.6205
russ2000_0182|CIEN|200503|200503|200412|||||||||||||2.6731||-2.8913||3.157||0.9858|-0.0143||0||2.1976||||||1|5.3441||||||||||||||||||||||||13.23|13.23|874.2261|13062180.6667|-60.3774
russ2000_0182|CIEN|200504|200503|200503|1084.299|938.588|45.489|41.019|594.081|989.826|174.764|815.062||1030.539|-4448.698||2.7782|-1.3992|-3.3813|0.5321|3.2572||1.0171|-0.0162|0.6696|0|-0.5611|1.4951|66.482|36.441|5.755|-40.1387|1|1|3.2767|-62.7909||81.963||-0.9097|82.216||82.216|0|5.751|-0.8384|-4.452|-0.1709|-62.7909|-768.342|356.188||103.846|27.166|38.542|-74.355|-74.807||13.65|13.65|908.571|9821159.9|-58.9474
russ2000_0182|CIEN|200505|200503|200503|||||||||||||2.8965||-4.4266||3.5581||1.2423|-0.0202||0||2.1085||||||2|3.0497||||||82.386||||||||||||||||||15.54|15.54|1031.6904|8803169|-38.1616
russ2000_0182|CIEN|200506|200506|200503|||||||||||||2.7346||-4.392||3.3979||1.1864|-0.0201||0||1.7164||||||2|3.0517||||||||||||||||||||||||14.84|14.84|974.0202|10997286.9|-40.9471
russ2000_0182|CIEN|200507|200506|200506|1068.887|916.457|51.447|32.984|583.46|939.981|175.066|764.915||983.493|-4499.725||2.9127|-1.5114|-4.2776|0.5327|3.5742||1.2479|-0.0196|0.6596|0|-0.003|2.9963|70.622|43.025|5.769|-36.3688|1|2|2.2767|-57.3692||82.3577||-0.6298|82.4155||82.4155|0|5.6383|-0.5951|-0.699|-0.1761|-57.3692|-677.902|391.079||110.48|37.629|41.897|-50.941|-51.027||15.61|15.61|1037.4575|8652912.4667|-22.8374
russ2000_0182|CIEN|200508|200506|200506|||||||||||||2.4133||-5.2696||3.0791||1.2318|-0.0336||0||3.0991||||||2|1.7853||||||82.591||||||||||||||||||14.7|14.7|943.8028|5662444.1|2.9412
russ2000_0182|CIEN|200509|200509|200506|||||||||||||2.6417||-5.9978||3.299||1.3226|-0.0372||0||3.2139||||||7|1.7346||||||||||||||||||||||||15.75|15.75|1033.1032|7581704.1333|17.1875
russ2000_0182|CIEN|200510|200509|200509|1097.529|937.543|49.333|28.09|352.339|939.862|178.464|761.398||735.367|-4752.595||3.1|-2.4467|-6.1494|0.6364|3.7535||1.5049|-0.038|0.8822|0|-0.0549|3.8153|86.326|43.868|5.803|-26.0313|1|8|1.8459|-43.5591||82.6324|1497|-3.0964|81.6652||81.6652|0|5.7371|-1.5272|-4.06|-0.3039|-43.5591|-435.699|427.257||118.183|47.164|31.949|-252.665|-252.87||17.92|17.92|1212.3257|11811583.6|18.5185
russ2000_0182|CIEN|200511|200509|200509|||||||||||||3.1507||-9.0856||3.8497||2.2233|||0||3.7122||||||4|2.9661||||||||||||||||||||||||20.02|20.02|1346.1463|8626683.1333|15.3226
russ2000_0182|CIEN|200512|200512|200509|||||||||||||3.2577||-9.0856||3.9574||2.2855|||0||3.9583||||||7|1.9479||||||83.0076||||||||||||||||||20.58|20.58|1391.8788|10660140.9|-14.7826
russ2000_0182|CIEN|200601|200512|200512|974.866|794.634|64.379|27.131|345.076|808.285|174.272|634.013||736.606|-4758.886||4.3423|-5.3899|-16.182|1.3432|4.9669||2.9157||0.7377|0|0.7733|3.8581|92.233|51.995|5.816|-24.6655|1|4|1.8118|-41.9987||82.9922||-0.07|83.083||83.083|0|5.089|-0.1608|-2.117|-0.2714|-41.9987|-384.995|452.939||120.43|50.455|36.468|-5.992|-6.291||25.83|25.83|1855.2953|12156909.3|38.2022
russ2000_0182|CIEN|200602|200512|200512|||||||||||||5.0051||-16.3025||5.5199||3.4187|||0||4.3017||||||9|2.678||||||83.2187||||||||||||||||||30.31|30.31|2267.0247|13785953.2667|69.8039
russ2000_0182|CIEN|200603|200603|200512|||||||||||||5.8245||-22.6168||6.323||3.9225|||0||5.266||||||10|1.9711||||||||||||||||||||||||34.72|34.72|2638.1323|19159235.9333|154.359
russ2000_0182|CIEN|200604|200603|200603|1285.907|1089.711|79.076|26.908|337.814|1095.36|175.685|919.675||724.778|-4760.796||5.1686|-6.9081|-17.7562|1.1845|5.6728||3.5192||1.1621|0|-0.9538|7.3294|89.353|41.893|5.876|-20.5762|1|10|4.3746|-37.0594||83.518||-0.02|83.9492|-28.457|83.9492|0|6.7112|-0.0432|14.403|-0.3085|-37.0594|-312.098|480.268||131.175|62.906|37.903|-1.54|-1.91||31.15|31.15|2341.0415|28014857.9667|134.2105
russ2000_0182|CIEN|200605|200603|200603|||||||||||||4.1115||-19.9687||4.5659||3.0659|||0||7.9857||||||9|4.0321||||||83.9793||||||||||||||||||26.46|26.46|1974.6433|21094279.5333|60.1695
russ2000_0182|CIEN|200606|200606|200603|||||||||||||4.6134||-20.2512||5.0612||3.3984|||0||7.181||||||9|3.8072||||||||||||||||||||||||29.33|29.33|2215.6639|21652215.5|96.7136
russ2000_0182|CIEN|200607|200606|200606|1247.686|1018.596|95.821|28.227|330.551|1100.666|173.662|927.004||729.873|-4765.081||3.83|-7.456|-19.2081|1.0808|4.2881||2.8793||1.1673|0|-1.4092|3.6634|89.638|39.492|5.909|-17.8204|1|10|4.8279|-33.932||84.197||-0.05|84.4189|0|84.4189|0|6.3816|0.0207|-6.054|-0.452|-33.932|-265.356|522.287||152.499|71.664|41.12|-3.965|-4.285||24.85|24.85|1839.4366|20653644.9|59.9099
russ2000_0182|CIEN|200608|200606|200606|||||||||||||4.3199||-26.7807||4.5793||3.3195|||0||3.2645||||||9|4.6028||||||84.4641||||||||||||||||||28.7|28.7|2256.2284|15512791.9333|94.3128
russ2000_0182|CIEN|200609|200609|200606|||||||||||||4.4809||-24.1689||4.7357||3.4347|||0||24.6306||||||10|3.9102||||||||||||||||||||||||29.68|29.68|2340.3005|17681744.8333|99.061
russ2000_0182|CIEN|200610|200609|200609|1098.186|848.557|106.085|29.427|323.289|1086.087|161.603|924.484||753.626|-4752||3.5271|3343.7124|-20.2464|1.0814|3.5433|1174.267|2.6483||1.1176|0|-1.9156|4.9186|118.642|39.277|0.849|0.0402|1|9|1.9861|0.0808||89.34|1485|0.16|84.8917|0|84.8917|0|5.985|0.158|-5.762|69.8887|0.0808|0.595|564.056||159.952|72.756|36.419|13.473|13.081||23.51|23.51|1989.5089|3611349.3667|41.7119
russ2000_0182|CIEN|200611|200609|200609|||||||||||||3.8086||-22.75||3.8252|1267.6689|2.8589|||0||5.2122||||||8|0.563||||||||||||||||||||||||25.38|25.38|2148.2563|2007595.7333|33.2983
russ2000_0182|CIEN|200612|200612|200609|||||||||||||4.1451||-24.8962||4.1597|1378.5525|3.1107|||0||5.4509||||||7|0.4769||||||84.9398||||||||||||||||||27.6|27.6|2338.0435|2804578.1667|28.0148
russ2000_0182|CIEN|200701|200612|200612|1160.077|870.707|103.548|32.867|316.026|1091.571|169.61|921.961||770.085|-4740.944||4.2219|131.6644|-30.0458|1.2689|4.2366|1404.0258|3.1682||1.0958|0|-1.6412|7.326|150.94|37.997|0.851|1.1744|1|8|-1.2264|2.4148||93.259||0.12|85.0547||85.0547|0|6.0235|0.1152|-2.781|7.7295|2.4148|17.942|608.727||165.101|73.628|35.166|11.477|11.056||28.11|28.11|2381.3628|3030623.1667|15.0634
russ2000_0182|CIEN|200702|200612|200612|||||||||||||4.4327||-33.7267||4.6096|152.5714|3.5388|||0||7.3587||||||5|-1.8435||||||85.1157||||||||||||||||||32.04|32.04|2698.2896|3105810.1333|8.4631
russ2000_0182|CIEN|200703|200703|200612|||||||||||||3.5116||-30.1759||3.6587|121.0952|2.8107|||0||9.1095||||||6|-2.1368||||||||||||||||||||||||25.43|25.43|2137.6293|3895526.4|-28.4871
russ2000_0182|CIEN|200704|200703|200703|1425.174|1116.959|118.79|37.567|308.764|1130.929|753.974|376.955||792.127|-4727.934||3.8738|67.6433|-32.3735|1.1559|4.0313|133.4286|3.097||1.073|0|-3.1821|11.8249|154.117|69.942|0.853|2.0537|1|2|-1.1768|4.3578||93.737||0.14|85.3888||85.3888|0|1.6858|0.1324|-3.335|4.6705|4.3578|32.862|671.079||193.527|81.83|41.889|13.487|13.01||28.02|28.02|2358.0789|2931473|-3.3126
russ2000_0182|CIEN|200705|200703|200703|||||||||||||3.4206||-93.702||4.0307|81.1081|3.235|||0||11.99||||||5|-0.1707||||||||||||||||||||||||30.01|30.01|2295.4739|2536388.0333|7.7172
russ2000_0182|CIEN|200706|200706|200703|||||||||||||4.0568||-109.6467||4.7022|94.6216|3.774|||0||15.9922||||||5|-0.0488||||||||||||||||||||||||35.01|35.01|2722.4179|4836994.5|12.8991
russ2000_0182|CIEN|200707|200706|200706|1995.092|1728.763|105.141|41.462|301.501|1618.456|742.314|876.142||795.223|-4699.622||4.5937|42.197|-129.0131|1.1444|5.269|106.0273|4.2289||1.6985|0|-4.0047|12.2055|129.684|51.798|0.859|3.8148|1|5|-0.3011|8.5212||101.568||0.29|85.9641||85.9641|0|2.5036|0.2729|-12.198|3.1528|8.5212|65.459|723.531||204.951|97.665|44.867|29.153|28.312||39.2301|39.2301|3082.7671|3124350.2333|63.8684
russ2000_0182|CIEN|200708|200706|200706|||||||||||||3.7499||49.9136||4.6955|50.6479|3.8873|||0||10.1028||||||9|-0.4125||||||||||||||||||||||||35.96|35.96|2713.174|3089002.9667|25.6025
russ2000_0182|CIEN|200709|200709|200706|||||||||||||3.9626||50.2636||4.9293|53.169|4.0808|||0||7.4506||||||8|-0.3899||||||||||||||||||||||||37.75|37.75|2867.0498|3228612.9|26.0013
russ2000_0182|CIEN|200710|200709|200709|1968.759|1714.246|102.618|46.671|299.159|1566.119|730.392|835.727||850.154|-4669.212||5.1388|45.6584|63.3044|1.5644|6.222|67.1127|5.151||1.5788|0|-2.2251|11.892|112.848|55.389|0.868|4.5042|1|8|0.3394|10.4498||109.849|1797|0.3|86.7521||86.7521|0|2.5015|0.3762|23.979|3.434|10.4498|82.788|779.769||216.19|109.146|46.331|31.615|30.41||47.65|47.65|3718.0944|3131416.8667|101.6504
russ2000_0182|CIEN|200711|200709|200709|||||||||||||4.1333||42.384||5.2933|48.7529|4.2287|0.0118||0||11.994||||||10|1.0667||||||||||||||||||||||||41.44|41.44|3223.023|2769443.5333|64.5097
russ2000_0182|CIEN|200712|200712|200709|||||||||||||3.3811||34.3227||4.4273|40.7765|3.5387|0.0098||0||9.2393||||||10|1.3822||||||86.7989||||||||||||||||||34.66|34.66|2636.4659|3284190.3333|25.5797
russ2000_0182|CIEN|200801|200712|200712|1470.674|1181.949|103.52|48.878|291.25|1024.355|182.349|842.006||889.061|-4640.265||2.0642|19.6918|25.1827|1.0347|2.9162|26.8588|2.3309|0.0075|0.8998|0|0.6624|10.5567|149.757|66.385|0.871|5.415|2|8|2.0906|12.2709||109.009||0.28|87.0527||87.0527|0|7.3031|0.28|-1.254|3.6964|12.2709|100.539|842.084||227.416|116.569|56.236|30.143|28.807||22.83|22.83|1609.6349|4250487.9|-18.7834
russ2000_0182|CIEN|200802|200712|200712|||||||||||||2.3035||18.3884||3.2793|26.4059|2.6114|0.0671||0||13.2976||||||6|2.2685||||||87.0577||||||||||||||||||26.67|26.67|1939.7465|4235463.3|-16.7603
russ2000_0182|CIEN|200803|200803|200712|||||||||||||2.4608||22.7705||3.4662|27.9109|2.7604|0.0804||0||16.1911||||||5|2.4217||||||||||||||||||||||||28.19|28.19|2072.2076|4454189.7667|10.549
russ2000_0182|CIEN|200804|200803|200803|1333.382|1033.62|125.406|55.593|568.521|1058.509|210.737|847.772||997.262|-4616.505||3.1597|25.2901|26.7667|1.3691|4.0917|30.7364|3.0565|0.0925|0.8022|0|0.524|14.0733|135.326|69.953|0.901|5.8779|2|9|2.5616|12.8693||110.77||0.23|90.1548||90.1548|0|5.5469|0.23|-3.324|4.4762|12.8693|111.289|890.756||242.199|127.596|55.241|25.593|23.76||33.81|33.81|2814.5138|2703311.1|15.9465
russ2000_0182|CIEN|200805|200803|200803|||||||||||||2.7751||18.6056||3.6318|27.2818|2.713|0.1376||0||10.3635||||||9|2.122||||||||||||||||||||||||30.01|30.01|2471.9255|2863325.8333|0.0333
russ2000_0182|CIEN|200806|200806|200803|||||||||||||2.2043||15.7068||2.9492|22.1545|2.2031|0.118||0||12.3848||||||8|2.4571||||||||||||||||||||||||24.37|24.37|1963.4525|4242075.9667|-30.4311
russ2000_0182|CIEN|200807|200806|200806|1312.03|1028.921|106.343|58.723|557.983|1043.137|193.38|849.757||1018.562|-4604.782||2.0362|17.2917|13.6607|0.7943|2.7484|20.6455|2.053|0.1042|0.7854|0|1.5385|13.6499|138.142|61.78|0.903|4.9102|2|4|2.5633|10.406||111.681||0.12|90.2973||90.2973|0|6.0351|0.1603|-0.668|5.9368|10.406|94.7|938.984||253.179|125.631|54.198|13.326|11.723||22.71|22.71|1813.7955|4464311.9|-43.8149
russ2000_0182|CIEN|200808|200806|200806|||||||||||||1.4968||14.1319||2.1267|19.4624|1.6046|0.6309||0||11.7521||||||3|2.2943||||||90.3156||||||||||||||||||18.1|18.1|1405.4601|5039053|-50.3838
russ2000_0182|CIEN|200809|200809|200806|||||||||||||0.7479||6.8171||1.2114|11.086|0.9142|0.3498||0||13.0378||||||2|3.0837||||||||||||||||||||||||10.31|10.31|702.2328|6262462.6|-72.2998
russ2000_0182|CIEN|200810|200809|200809|1184.786|917.005|93.452|59.967|547.922|1025.645|179.339|846.306||998.949|-4630.179||0.5709|19.294|5.1185|0.3707|0.9952|9.1075|0.751|0.2846|0.7988|0|12.0491|12.8352|138.441|44.761|0.905|2.0924|2|2|1.0255|4.0907||110.458|2203|-0.28|90.4708||90.4708|0|5.8852|-0.2786|-0.53|6.3675|4.0907|38.894|902.448||179.654|81.131|54.982|-27.523|-25.396||8.47|8.47|536.0521|5018809.4667|-82.6078
russ2000_0182|CIEN|200811|200809|200809|||||||||||||0.608||5.6733||0.9035|21.0857|0.6684|||0||12.6516||||||1|1.1004||||||||||||||||||||||||7.38|7.38|548.6695|3533845.9|-81.8718
russ2000_0182|CIEN|200812|200812|200809|||||||||||||0.4911||5.2545||0.7602|17.7429|0.5628|||0||14.5227||||||2|1.1694||||||90.5334||||||||||||||||||6.21|6.21|443.2074|3590753.1333|-82.0468
russ2000_0182|CIEN|200901|200812|200812|1178.549|922.603|91.283|59.39|539.867|1018.449|173.764|844.685||982.102|-4655.01||0.5724|-29.8647|5.3889|0.2201|0.8594|20.0571|0.6362||0.8125|0|18.4576|18.4578|130.477|50.194|0.907|-0.83|2|2|1.0255|-1.5088||90.62||-0.27|||90.6741|0|6.0604|-0.2988|-0.058|-12.6012|-1.5088|-14.744|842.432||167.4|71.843|45.404|-24.49|-24.831|-1.844|7.02|7.02|516.5395|4294444.9667|-73.5294
russ2000_0182|CIEN|200902|200812|200812|||||||||||||0.3991||5.5149||0.7101||0.5208|||0||17.9919||||||3|0.9694||||||90.6741||||||||||||||||||5.09|5.09|386.9107|4455750.5|-78.7594
russ2000_0182|CIEN|200903|200903|200812|||||||||||||0.6303||7.8913||0.9301||0.6832|||0||16.6423||||||2|1.7002||||||||||||||||||||||||7.23|7.23|546.3853|3543444.9333|-75.2177
russ2000_0182|CIEN|200904|200903|200903|1300.154|1065.775|91.269|60.099|76.319|1020.812|174.489|846.323||490.28|-5158.22||0.8283|-1.5059|12.1168|0.5399|1.4567||1.0701||1.6276|0|-0.1234|17.4212|116.671|32.488|0.911|-31.9363|2|2|2.3714|-60.3627||90.932||-5.53|||91.1501|0|6.7766|-0.4656|-0.481|0.1576|-60.3627|-541.714|744.434||144.201|60.72|45.91|-503.882|-503.21|-1.852|9.07|9.07|926.3098|3399896.1|-65.7607
russ2000_0182|CIEN|200905|200903|200903|||||||||||||0.9156||284.4532||1.4696||2.0048|||0||17.9149||||||2|2.1924||||||91.1501||||||||||||||||||10.47|10.47|715.1322|4168357.7|-63.304
russ2000_0182|CIEN|200906|200906|200903|||||||||||||0.9125||239.1679||1.3191||1.8089|||0||21.8816||||||2|2.1088||||||||||||||||||||||||10.39|10.39|619.1155|4722133.8|-60.7503
russ2000_0182|CIEN|200907|200906|200906|1317.022|1062.826|89.6|60.608|68.445|1037.102|187.45|849.652||474.124|-5184.674||1.0778|-1.3047|260.0043|0.5006|1.4018||1.9224||1.6831|0|-0.0649|16.6015|120.271|52.337|0.915|-36.4436|2|3|2.0163|-73.1444||91.364||-0.29|91.5221||91.5221|0|6.3115|-0.2535|0.006|0.3417|-73.1444|-579.891|656.013||164.758|74.665|42.992|-25.984|-26.454|-1.856|11.74|11.74|674.717|4004319.5667|-54.8274
russ2000_0182|CIEN|200908|200906|200906|||||||||||||1.4337||-38.1573||1.9285||2.548|||0||16.535||||||3|2.1487||||||91.5343||||||||||||||||||13.17|13.17|943.2657|4209336.6667|-26.4214
russ2000_0182|CIEN|200909|200909|200906|||||||||||||1.8986||-51.4409||2.3785||3.143|||0||13.6413||||||5|1.9081||||||||||||||||||||||||16.5|16.5|1225.3524|4985804.2|61.5079
russ2000_0182|CIEN|200910|200909|200909|1305.762|1048.888|88.086|61.868|60.82|1048.545|198.829|849.716||455.838|-5211.333||1.5651|-1.3944|-34.5079|0.5386|1.7181||2.2704||1.7506|0|-0.0666|13.6889|118.251|53.104|0.92|-39.3134|2|9|2.7965|-85.4313||91.758|2163|-0.27|90.4708||90.4708|0|5.8701|-0.1671|-0.574|0.2273|-85.4313|-581.154|652.629||176.27|77.602|47.73|-28.122|-26.659|7.633|14.11|14.11|811.6174|6644663.9333|43.4146
russ2000_0182|CIEN|200911|200909|200909|||||||||||||1.5591||-52.3372||1.7601||2.5007|||0||18.516||||||6|2.5777||||||||||||||||||||||||14.02|14.02|889.0441|5617623.3667|85.022
russ2000_0182|CIEN|200912|200912|200909|||||||||||||1.157||-45.0688||1.538||2.223|||0||17.8487||||||7|2.5539||||||92.0386||||||||||||||||||10.93|10.93|762.457|8448523.3667|72.0312
russ2000_0182|CIEN|201001|200912|200912|1278.067|1001.589|95.431|64.351|53.433|1071.056|220.365|850.691||410.051|-5264.666||1.4165|-1.6019|-56.1511|0.6594|1.8216||2.6329||1.9461|0|-0.0959|18.123|105.624|77.517|0.926|-44.8119|3|7|2.5305|-108.3873||92.321||-0.58|92.5662||92.5662|0|5.0244|-0.3844|-0.083|0.1306|-108.3873|-609.656|661.105||175.876|80.16|47|-52.465|-53.333|-1.828|12.77|12.77|949.2953|8340141.4667|99.6937
russ2000_0182|CIEN|201002|200912|200912|||||||||||||1.672||-92.3325||1.9604||3.1944|-0.0007||0||16.8882||||||7|3.3788||||||92.5706||||||||||||||||||14.14|14.14|1106.2737|6978317.2|141.4676
russ2000_0182|CIEN|201003|201003|200912|||||||||||||1.8596||-99.0041||2.1142||3.445|-0.0007||0||24.3485||||||9|2.6366||||||||||||||||||||||||15.48|15.48|1209.0384|8056792.8667|96.144
russ2000_0182|CIEN|201004|201003|201003|1121.376|613.766|233.405|110.885|557.176|1577.828|352.235|1225.593||329.133|-5354.675||2.2447|-11.6345|-116.5146|1.1986|2.5132||4.0952|-0.0008|3.569|0|-4.4489|28.0018|178.959|106.444|0.931|-15.0515|3|7|0.8191|-45.4878||92.614||-0.97|93.0792||93.0792|0|2.2506|-0.574|-0.748|0.8594|-45.4878|-196.455|770.375||253.471|104.942|66.831|-91.587|-90.009|-4.113|18.23|18.23|1475.6417|8606073.7333|61.8198
russ2000_0182|CIEN|201005|201003|201003|||||||||||||2.6854||-20.643||1.843||4.3636|||0||24.1121|||||||1.62||||||||||||||||||||||||16.2|16.2|1997.1111|8154297.9667|39.638
russ2000_0182|CIEN|201006|201006|201003|||||||||||||2.3015||-19.2903||1.6973||4.0192|||0||24.8342||||||7|1.8749||||||93.094||||||||||||||||||13.02|13.02|1883.7647|6473872.9|46.344
russ2000_0182|CIEN|201007|201006|201006|1071.433|470.421|222.164|118.755|508.696|1583.176|360.381|1222.795||228.295|-5464.53||2.3558|-6.9035|-17.7826|1.0665|1.4679||3.4762||5.1582|0|-6.3209|23.6601|260.277|120.278|0.936|-21.0617|4|6|1.8096|-73.7456||92.906||-1.18|93.5678||93.5678|0|2.0276|-1.0271|-0.093|0.1887|-73.7456|-279.856|995.292||389.675|144.009|84.776|-108.211|-109.855|-5.99|13.47|13.47|1705.0243|5683841.4|19.3204
russ2000_0182|CIEN|201008|201006|201006|||||||||||||1.8593||-7.7373||1.1651||5.1437|||0||23.9721||||||6|1.6099||||||93.5719||||||||||||||||||12.22|12.22|1881.4559|4197637|-2.0297
russ2000_0182|CIEN|201009|201009|201006|||||||||||||2.1424||-8.9569||1.4566||6.4309|||0||26.177||||||4|1.7287||||||||||||||||||||||||15.23|15.23|2175.3231|4533104.8667|-3.5055
russ2000_0182|CIEN|201010|201009|201009|1441.568|688.687|261.619|120.294|426.412|1958.8|469.945|1488.855||159.293|-5544.847||1.9842|-6.1556|-8.2969|0.9693|1.2765||5.6358||9.0569|0|-10.0472|28.8576|343.582|200.617|0.941|-23.9127|4|4|1.3672|-105.3683||93.859|4201|-0.85|94.0603||94.0603|0|2.1966|-0.7255|-0.646|-0.5854|-105.3683|-333.514|1236.636||417.614|168.39|97.6|-79.31|-80.317|-2.771|13.5475|13.5475|1993.7936|5791080|15.9359
russ2000_0182|CIEN|201011|201009|201009|||||||||||||1.7605||-7.7997||1.1632||9.1407|||0||27.6499||||||6|1.4229||||||||||||||||||||||||15.13|15.13|2210.0714|6334978.5|24.5374
russ2000_0182|CIEN|201012|201012|201009|||||||||||||2.2268||-9.9076||1.5637||12.2993|||0||30.0443||||||7|1.8932||||||94.1467||||||||||||||||||21.24|21.24|2713.2108|5607049|90.9174
russ2000_0182|CIEN|201101|201012|201012|1397.942|625.82|267.346|123.956|389.275|1954.517|466.85|1487.667||95.127|-5623.903||2.4665|-8.0956|-11.3253|1.4189|1.8651||14.7899||15.1652|0|-6.4877|25.4006|369.718|202.236|0.949|-24.7494|5|10|2.2288|-146.9995||94.496||-0.84|94.9353||94.9353|0|2.1325|-0.7063|-5.275|-0.8286|-146.9995|-359.237|1494.068||433.308|168.506|95.406|-77.177|-79.056|-9.55|24.19|24.19|3109.9473|6336187.0667|92.2541
russ2000_0182|CIEN|201102|201012|201012|||||||||||||2.2083||-9.4917||1.7348||27.6741|||0||25.0818||||||9|2.2927||||||||||||||||||||||||26.15|26.15|3449.3549|7375436.1|92.8373
russ2000_0182|CIEN|201103|201103|201012|||||||||||||1.966||-8.7261||1.6003||25.5473|||0||27.3418||||||9|2.4915||||||95.0055||||||||||||||||||22.32|22.32|3247.0397|7220687.6|67.6278
russ2000_0182|CIEN|201104|201103|201103|1323.402|506.84|285.696|126.399|369.775|1955.179|468.552|1486.627||49.705|-5686.589||2.1936|-10.958|-9.6004|1.8141|1.7392||27.7645||29.0219|0|-5.0777|26.109|391.33|178.747|0.957|-22.0053|4|9|2.4799|-192.6254||95.36||-0.66|95.6592||95.6592|0|1.9169|-0.594|-2.25|-1.9727|-192.6254|-331.914|1658.491||417.894|165.833|94.248|-60.795|-62.686|-9.406|25.9|25.9|3457.9519|6205195.5667|58.2242
russ2000_0182|CIEN|201105|201103|201103|||||||||||||2.1071||-10.0374||1.4772||50.0765|-0.1062||0||22.5563||||||9|2.6543||||||||||||||||||||||||26.75|26.75|3424.7464|4229802.7|66.688
russ2000_0182|CIEN|201106|201106|201103|||||||||||||1.6078||-7.8505||1.0213||34.6306|-0.074||0||23.6558||||||9|3.0607||||||95.6817||||||||||||||||||18.09|18.09|2657.0078|6896799.7333|26.7794
russ2000_0182|CIEN|201107|201106|201106|1286.386|486.332|243.827|126.174|349.845|1909.862|424.357|1485.505||28.571|-5718.039||1.5784|-9.6799|-7.4719|1.2659|0.9396||31.8586|-0.0685|50.4865|0|-4.4989|24.474|414.826|140.806|0.969|-16.8806|5|8|3.7462|-225.9475||96.313||-0.33|96.8839||96.8839|0|2.1236|-0.2727|-5.658|-2.512|-225.9475|-253.509|1704.129||435.313|184.897|90.067|-30.015|-31.45|-9.47|17.58|17.58|2519.2261|7389734.4667|31.245
russ2000_0182|CIEN|201108|201106|201106|||||||||||||1.1975||-10.089||0.6824||41.5058|||0||26.4042||||||6|4.1724||||||96.8841||||||||||||||||||11.195|11.195|2141.9784|6805186.8667|-2.0016
russ2000_0182|CIEN|201109|201109|201106|||||||||||||1.2859||-9.9409||0.6339||38.5556|||0||27.9492||||||4|3.5283||||||||||||||||||||||||12.75|12.75|2057.6892|7946617.1333|-27.3482
russ2000_0182|CIEN|201110|201109|201109|1332.838|541.896|230.076|122.558|331.635|1937.545|453.493|1484.052||13.873|-5740.368||1.2598|-10.9461|-9.8647|1.0967|0.6919||42.0822||103.9691|0|-5.3363|24.9544|423.76|157.116|0.974|-12.9326|5|3|3.0625|-282.0809||97.249|4339|-0.22|94.0603||94.0603|0|2.1294|-0.1514|-0.019|-4.0847|-282.0809|-195.521|1741.97||455.455|189.91|98.511|-19.861|-22.329|-3.478|12.29|12.29|2158.4487|6522986.2667|-10.9756
russ2000_0182|CIEN|201111|201109|201109|||||||||||||1.1368||-13.9151||0.6069||74.7845|||0||24.3671||||||5|3.1138||||||||||||||||||||||||11.48|11.48|1937.9531|5868375.4333|-27.5296
russ2000_0182|CIEN|201112|201112|201109|||||||||||||1.1899||-14.2434||0.5712||79.2999|||0||23.0863||||||4|2.542||||||97.4426||||||||||||||||||12.03|12.03|2000.595|5062955.1|-47.4395
russ2000_0182|CIEN|201201|201112|201112|1375.364|600.7|248.651|118.105|312.22|1939.36|456.741|1482.619||-21.104|-5788.021||1.3749|-13.8739|-39.9865|1.187|0.8159||109.0809||-68.3415|0|-0.9413|22.1623|399.457|176.747|0.987|-11.1215|5|3|2.7323|-493.8197||98.066||-0.49|98.6509||98.6509|0|2.1898|-0.4786|-5.669|-4.9992|-493.8197|-164.118|1725.347||416.685|167.756|94.075|-45.633|-47.653|-14.457|15.15|15.15|2381.1925|5194300.2333|-41.1142
russ2000_0182|CIEN|201202|201112|201112|||||||||||||1.3786||-41.2535||0.8568|||||0||22.2065||||||3|2.4181||||||98.6597||||||||||||||||||15.58|15.58|2310.1286|4947735.6667|-46.0102
russ2000_0182|CIEN|201203|201203|201112|||||||||||||1.3964||-43.35||0.9247|||||0||23.5737||||||2|2.4733||||||||||||||||||||||||15.89|15.89|2447.7589|5660288.6333|-30.4274
russ2000_0182|CIEN|201204|201203|201203|1409.602|635.713|242.724|115.773|293.769|1969.709|485.232|1484.477||-41.069|-5815.801||1.4387|-17.6138|-41.9466|1.1801|0.8792||||-35.1163|0|-0.7695|24.1547|397.291|174.176|0.992|-8.9213|5|3|2.4235|-2155.2575||98.981||-0.28|99.152||99.152|0|2.1289|-0.2678|-0.046|-6.7824|-2155.2575|-129.212|1785.07||477.617|182.941|89.187|-25.496|-27.78|-14.033|16.63|16.63|2386.5899|4374250.9667|-42.9716
russ2000_0182|CIEN|201205|201203|201203|||||||||||||1.1372||34.1106||0.6696|||||0||20.2167||||||2|2.1993||||||99.1539||||||||||||||||||12.34|12.34|2015.1429|5180894.6|-52.6418
russ2000_0182|CIEN|201206|201206|201203|||||||||||||1.3111||40.038||0.8632|||||0||25.5616||||||2|2.2209||||||||||||||||||||||||15.47|15.47|2381.0439|6708428.5667|-6.3679
russ2000_0182|CIEN|201207|201206|201206|1410.521|667.347|245.043|118.568|275.67|1975.519|700.161|1275.358||-60.258|-5845.618||1.2517|-18.316|24.7871|1.2201|0.8653||||-23.9322|0|-0.7654|25.7672|379.092|205.662|1.002|-8.9449|6|5|2.1158|||99.53||-0.3|97.4404||97.4404|0|1.4946|-0.285|-6.307|-7.8281||-127.579|1823.847||474.09|181.321|93.273|-27.327|-29.817|-12.055|14.4|14.4|2321.5516|6466700.6333|-6.0848
russ2000_0182|CIEN|201208|201206|201206|||||||||||||1.3549||26.3515||0.9209|||||0||22.8678||||||7|1.8236||||||100.2022||||||||||||||||||17.41|17.41|2123.4826|5860349.1667|6.6561
russ2000_0182|CIEN|201209|201209|201206|||||||||||||1.2088||22.4666||0.7236|||||0||22.2171||||||10|2.108||||||||||||||||||||||||14.27|14.27|2168.5736|5282352.9|13.1814
russ2000_0182|CIEN|201210|201209|201209|1415.69|692.501|260.098|123.58|257.137|1970.115|684.97|1285.145||-88.972|-5884.389||1.09|-13.8798|21.5366|1.0626|0.6764||||-16.2075|0|-0.9668|21.0804|354.185|179.704|1.006|-10.2675|5|6|2.4343|||100.598|4481|-0.39|100.6018||100.6018|0|1.5281|-0.3771|-0.145|-6.9206||-144.021|1833.923||465.531|192.206|103.805|-36.243|-38.771|1.668|12.42|12.42|2012.2582|3353177.2333|1.8977
russ2000_0182|CIEN|201211|201209|201209|||||||||||||1.1981||36.8537||0.7667|||||0||21.188||||||4|2.2138||||||||||||||||||||||||14.39|14.39|2216.2892|3371764.0333|32.185
russ2000_0182|CIEN|201212|201212|201209|||||||||||||1.2717||39.38||0.8468|||||0||18.8703||||||8|2.1943||||||100.6107||||||||||||||||||15.73|15.73|2347.2129|3578444.2|40.6554
russ2000_0182|CIEN|201301|201212|201212|1434.873|637.185|266.901|122.207|239.3|1963.807|693.715|1270.092||-78.635|-5931.713||1.2617|-16.5462|37.8306|1.2612|0.7905||||-18.1211|0|-0.5558|17.0243|406.122|182.671|1.015|-10.4072|6|8|1.4682|||101.204|4448|-0.47|101.5189||101.5189|0|1.5039|-0.2538|-5.82|-7.0938||-143.692|1870.331||453.093|195.795|94.796|-45.108|-47.324|-10.869|15.41|15.41|2316.9375|4107751.7667|2.8648
russ2000_0182|CIEN|201302|201212|201212|||||||||||||1.2766||-596.1406||0.8294|||||0||18.8891||||||5|1.5655||||||||||||||||||||||||15.76|15.76|2427.3002|3715741.2333|-3.3513
russ2000_0182|CIEN|201303|201303|201212|||||||||||||1.341||-609.5012||0.8572|||||0||19.2572|||||||1.4697||||||101.5271||||||||||||||||||16.945|16.945|2512.7154|3314215.8667|6.7211
russ2000_0182|CIEN|201304|201303|201303|1264.158|456.471|248.096|117.553|221.476|1791.281|520.206|1271.075||-97.937|-5958.792||1.2395|-15.9436|-582.0753|1.3463|0.7999||||-12.353|0|2.233|18.4738|426.884|198.82|1.02|-10.8422|6|4|1.2908|||101.913|4546|-0.27|102.0351||102.0351|0|1.6981|-0.2604|-0.135|-7.217||-142.991|1900.426||507.712|209.513|105.358|-24.688|-27.079|-14.108|15.075|15.075|2290.3711|3327124.2667|-1.9218
russ2000_0182|CIEN|201305|201303|201303|||||||||||||1.292||-113.5533||0.8233|||-1.3024||0||17.7396||||||5|1.4439||||||||||||||||||||||||16.68|16.68|2396.1081|3232797.3333|35.9797
russ2000_0182|CIEN|201306|201306|201303|||||||||||||1.4355||-136.7244||1.071|||-1.6943||0||20.1101||||||8|-0.8135||||||102.0528||||||||||||||||||19.35|19.35|2756.6395|4653973.6|29.4001
russ2000_0182|CIEN|201307|201306|201306|1304.477|478.16|235.53|114.041|203.652|1810.523|541.124|1269.399||-83.168|-5960.023||1.6294|-26.2892|635.4561|1.7412|1.1409|||-1.9267|-14.5598|0|1.409|20.4019|439.188|208.707|1.031|-9.0498|7|6|0.0229|||102.713|4680|-0.01|103.1218||103.1218|0|1.6953|-0.0087|-8.105|-8.5983||-114.405|1964.692||538.356|228.221|107.679|0.692|-1.231|-14.139|22.96|22.96|3092.3932|3208474.3333|58.3967
russ2000_0182|CIEN|201308|201306|201306|||||||||||||1.461||592.9699||1.04|||||0||19.375||||||8|0.9759||||||||||||||||||||||||20.73|20.73|2881.8053|3118779.3667|19.2902
russ2000_0182|CIEN|201309|201309|201306|||||||||||||1.7358||702.0167||1.2986|||||0||19.2335||||||9|1.491||||||103.1421||||||||||||||||||25.96|25.96|3412.3788|3939452.8333|80.0416
russ2000_0182|CIEN|201310|201309|201309|1395.802|471.466|249.103|119.729|185.828|1885.447|615.055|1270.392||-82.677|-5969.82||1.6088|-36.0707|740.8067|1.7093|1.3907||||-14.6597|0|1.2866|19.2991|500.626|254.849|1.037|-7.0391|6|10|0.3301|||103.547|4754|-0.09|100.6018||100.6018|0|1.5805|-0.0863|-1.838|-6.5344||-85.431|2082.546||583.385|231.646|118.769|-11.087|-9.797|-4.376|23.54|23.54|3203.1034|3369678.3|85.0927
russ2000_0182|CIEN|201311|201309|201309|||||||||||||1.4203||3424.5633||1.0836|||||0||18.5947||||||9|0.5589||||||||||||||||||||||||22.04|22.04|2947.7565|3186280.2667|50.274
russ2000_0182|CIEN|201312|201312|201309|||||||||||||1.5234||3495.4389||1.0802|||||0||16.6817||||||8|0.6195||||||103.7082||||||||||||||||||23.45|23.45|3220.2161|4109654.8|52.3901
russ2000_0182|CIEN|201401|201312|201312|1416.964|425.077|284.124|119.446|168.938|1887.476|616.156|1271.32||-86.861|-5985.756||1.5361|-59.3513|3706.1717|1.7813|1.1524||||-13.9665|0|1.169|19.1667|518.967|245.828|1.05|-4.6257|7|8|1.044|||104.501|4865|-0.15|103.7057||103.7057|0|1.5322|-0.1141|-7.412|-10.8483||-54.043|2163.156||533.703|225.851|108.445|-13.671|-15.936|-10.95|23.42|23.42|3163.2929|3886485.6|49.4819
russ2000_0182|CIEN|201402|201312|201312|||||||||||||1.6361||580.7373||1.1981|||||0||18.474||||||8|0.9594||||||105.0282||||||||||||||||||26.2|26.2|3520.2731|3315574.2667|61.1146
russ2000_0182|CIEN|201403|201403|201312|||||||||||||1.5344||532.7685||1.0693|||||0||18.5992||||||9|1.0913||||||||||||||||||||||||24.1|24.1|3283.539|3987740.7|39.847
russ2000_0182|CIEN|201404|201403|201403|1431.336|415.132|293.952|119.876|155.117|1876.304|790.054|1086.25||-80.84|-5995.914||1.3296|-77.759|513.3617|1.6077|1.0173||||-15.0209|0|1.1124|21.1292|515.025|229.498|1.056|-3.2976|6|8|1.2742|||105.451|4998|-0.1|105.585||105.585|0|1.1773|-0.0892|-1.558|-24.4494||-37.122|2215.505||560.061|237.691|115.544|-5.763|-10.158|-10.951|19.88|19.88|2876.0296|4846237.8333|34.3243
russ2000_0182|CIEN|201405|201403|201403|||||||||||||1.31||-76.3627||0.9496|||||0||20.3499||||||8|1.1626||||||||||||||||||||||||19.92|19.92|2961.5368|3393864.2333|32.0864
russ2000_0182|CIEN|201406|201406|201403|||||||||||||1.3897||-81.9185||1.0445|||||0||18.3288||||||6|1.8756||||||105.5934||||||||||||||||||21.59|21.59|3093.7006|3651279.1667|12.8831
russ2000_0182|CIEN|201407|201406|201406|1698.431|653.134|293.092|116.949|141.897|2145.571|809.171|1336.4||-45.154|-5979.754||1.3034|-146.5843|-101.8902|1.377|0.9298||||-32.4273|0|-3.3749|17.8741|549.713|236.63|1.066|-1.662|7|5|1.768|||120.809|5136|0.15|106.5626||106.5626|0|1.4865|0.1924|-8.548|-73.7649||-19.731|2280.711||603.562|263.973|118.204|19.166|16.16|-11.42|19.78|19.78|2971.2122|2697889.7|-9.3034
russ2000_0182|CIEN|201408|201406|201406|||||||||||||1.2938||-105.419||0.9745|||||0||18.6798||||||3|1.694||||||||||||||||||||||||20.08|20.08|2864.5483|2632191.9667|-7.1325
russ2000_0182|CIEN|201409|201409|201406|||||||||||||1.2546||-93.7085||0.826|||||0||19.4317||||||4|1.7808||||||106.5661||||||||||||||||||19.24|19.24|2592.8722|3679557|-33.1441
russ2000_0182|CIEN|201410|201409|201409|1693.19|726.925|254.66|126.632|128.677|2142.247|781.136|1361.111||-69.615|-6010.457||1.1299|-62.281|-90.8553|1.2211|0.7898||||-21.0422|0|-3.8178|16.7985|529.664|209.777|1.07|-3.2754|6|2|2.2932|||106.92|5161|-0.29|106.98||106.98|0|1.6087|-0.2237|-0.145|-52.3526||-40.637|2288.289||590.963|220.837|112.956|-26.405|-30.703|-13.387|16.57|16.57|2577.9529|3932545.8|-31.2604
russ2000_0182|CIEN|201411|201409|201409|||||||||||||1.0953||58.6277||0.7603|||||0||18.9929||||||2|2.416||||||||||||||||||||||||16.53|16.53|2529.844|3096905.4|-22.4537
russ2000_0182|CIEN|201412|201412|201409|||||||||||||1.2505||67.2965||0.9214|||||0||17.2256||||||3|1.7546||||||106.9853||||||||||||||||||19.85|19.85|2859.4475|3604527.1333|-13.2166
russ2000_0182|CIEN|201501|201412|201412|1681.367|743.877|241.118|119.403|115.458|2144.73|778.599|1366.131||-88.575|-6029.236||1.2539|-62.7037|65.9293|1.3259|0.8856||||-16.5453|0|-3.4543|16.3218|526.396|192.109|1.082|-3.37|7|3|2.0104|||107.773|5070|-0.17|108.2467||108.2467|0|1.6315|-0.0804|-8.302|-41.4858||-43.48|2283.748||529.162|230.295|106.265|-17.729|-18.779|-13.443|19.69|19.69|2771.7924|3316231.6667|-14.9004
russ2000_0182|CIEN|201502|201412|201412|||||||||||||1.2787||28.3106||1.0098|||||0||15.5653||||||4|2.3584||||||||||||||||||||||||20.31|20.31|2907.1269|2479449.3333|-19.24
russ2000_0182|CIEN|201503|201503|201412|||||||||||||1.2941||26.5211||0.9254|||||0||13.8386||||||4|2.3536||||||108.2818||||||||||||||||||20.63|20.63|2812.5476|3292644.0333|-15.0836
russ2000_0182|CIEN|201504|201503|201503|1682.838|731.427|214.593|139.064|102.238|1952.901|575.493|1377.408||138.663|-6008.583||1.352|-225.2413|29.6008|1.3643|1.0702||||9.221|0|-1.3773|13.9892|561.434|210.002|1.177|-0.9396|6|4|2.2911|||128.017||0.17|||106.98|0|2.2465|0.207|-1.678|-1106.5714||-12.669|2345.289||621.602|272.411|112.773|23.918|20.653|-12.701|21.85|21.85|3141.7242|3102123.8333|13.8563
russ2000_0182|CIEN|201505|201503|201503|||||||||||||1.2756||21.4685||1.1483||17.629|||0||15.6592||||||7|2.4549||||5108||106.98||||||||||||||||||22.85|22.85|3024.8368|2831378.2|14.938
russ2000_0182|CIEN|201506|201506|201503|||||||||||||1.4227||25.2561||1.2678||20.1165|||0||15.0013||||||9|2.2437||||||117.7467||||||||||||||||||23.69|23.69|3539.1236|3041871.2333|15.7104
russ2000_0182|CIEN|201507|201506|201506|1766.576|857.158|194.017|159.592|89.019|1985.841|591.867|1393.974||177.854|-5984.957||1.4895|-661.7366|24.6644|1.5916|1.2328||21.2459||7.1928|0|-1.0843|17.1777|533.649|201.774|1.187|-0.3683|7|8|2.0885|-22.9914||133.233|5196|0.19|118.7259||118.7259|0|2.3499|0.2432|-9.642|175.849|-22.9914|-5.204|2344.659||602.932|269.869|111.393|27.077|23.625|-11.56|25.02|25.02|3553.2533|2715701.6|27.9058
russ2000_0182|CIEN|201508|201506|201506|||||||||||||1.2211||15.4333||1.1347||13.7248|||0||14.1127||||||9|2.2278||||||||||||||||||||||||20.56|20.56|3227.596|2727996.4667|22.182
russ2000_0182|CIEN|201509|201509|201506|||||||||||||1.4209||15.8386||1.0302||16.358|||0||11.0748||||||8|2.0763||||||134.754||||||||||||||||||21.59|21.59|3142.7863|3430774.0667|18.5555
russ2000_0182|CIEN|201510|201509|201509|1864.21|926.078|191.162|191.973|459.107|2074.175|667.034|1407.141||620.876|-5998.79||1.5191|310.4259|18.7451|1.3438|1.2484||17.6536||2.0522|0|0.2365|11.1776|579.249|222.14|1.356|0.7735|6|9|2.0072|7.4865||136.757|5345|-0.1|135.6122||135.6122|0|2.2567|0.0265|-10.653|50.9047|7.4865|11.667|2445.669||691.973|302.988|126.807|-9.502|-13.832|-12.298|23.3|23.3|3534.9204|2747464.8667|43.6567
russ2000_0182|CIEN|201511|201509|201509|||||||||||||1.4803||18.617||1.2869|280.1111|5.2705|||0||12.6246||||||10|2.1405||||||||||||||||||||||||24.13|24.13|3766.8446|2337272.3667|50.4177
russ2000_0182|CIEN|201512|201512|201509|||||||||||||1.32||15.5364||1.0506|226.6667|4.6388|||0||12.571||||||10|2.3566||||||135.7902||||||||||||||||||21.21|21.21|3118.1811|3658713.9667|4.7228
russ2000_0182|CIEN|201601|201512|201512|1751.02|870.331|205.664|199.561|438.601|1962.288|555.229|1407.059||627.027|-6010.336||1.1557|149.8801|13.823|1.094|0.9094|195.4444|3.9918||2.0108|0|0.408|13.2942|506.764|183.852|1.374|1.1762|7|8|2.4682|6.4031||136.675|5363|-0.08|137.4366||137.4366|0|2.4802|-0.0331|-8.87|39.5123|6.4031|18.9|2489.622||573.115|251.45|113.62|-10.247|-11.546|-12.024|18.04|18.04|2764.6332|4139597.1|-8.1462
russ2000_0182|CIEN|201602|201512|201512|||||||||||||1.2548||17.3643||1.0357|107.1667|4.3596|||0||12.2787||||||6|2.5632||||||||||||||||||||||||19.89|19.89|3041.637|2998507.9667|-3.9343
russ2000_0182|CIEN|201603|201603|201512|||||||||||||1.2016||17.0469||1.0132|104.8333|4.1482|||0||13.0947||||||7|1.6381||||||137.5487||||||||||||||||||18.91|18.91|2986.029|4220774.4333|-1.5649
russ2000_0182|CIEN|201604|201603|201603|2078.049|1117.212|190.861|248.649|452.601|2312.571|630.132|1682.439||669.012|-5996.339||1.111|221.8116|15.8533|0.9109|0.9315|96.3889|3.7885||2.2576|0|-1.6894|10.8214|584.115|225.237|1.38|0.6928|6|7|1.5912|2.7411||138.889|5418|0.1|138.0086||138.0086|0|2.7|0.1177|-1.098|48.8127|2.7411|12.244|2508.737||640.717|283.093|121.871|16.592|13.997|-11.626|17.27|17.27|2776.9549|2843130.3333|-21.7411
russ2000_0182|CIEN|201605|201603|201603|||||||||||||1.1172||14.7053||0.9144|152.9091|3.6018|||0||8.9449||||||4|1.5422||||||||||||||||||||||||17.46|17.46|2714.4817|2918700.0333|-27.6248
russ2000_0182|CIEN|201606|201606|201603|||||||||||||1.1664||17.319||1.1036|184.5455|3.7863|||0||8.3365||||||3|1.5783||||||138.1164||||||||||||||||||18.34|18.34|3196.9399|3504236.4333|-20.8885
russ2000_0182|CIEN|201607|201606|201606|2150.174|1150.24|221.598|272.955|432.43|2322.099|1103.276|1218.823||721.559|-5962.793||1.2864|135.4922|17.102|0.9867|1.0879|181.9091|4.2363||2.0527|0|-2.7422|8.8484|592.297|232.736|1.393|1.1518|7|4|1.5067|3.9351||169.349|5559|0.23|139.2536||139.2536|0|1.5794|0.2713|-12.15|35.2903|3.9351|22.165|2576.355||670.55|308.485|118.068|37.41|33.546|-14.717|20.52|20.52|3156.8862|3161789.4667|-21.8054
russ2000_0182|CIEN|201608|201606|201606|||||||||||||1.3138||25.0709||1.2265|144.8667|4.2323|||0||9.2846||||||3|1.3994||||||||||||||||||||||||21.93|21.93|3356.8897|2407403.3|-4.9431
russ2000_0182|CIEN|201609|201609|201606|||||||||||||1.2891||26.0425||1.2784|151|4.1442|||0||8.5492||||||4|1.3048||||||139.3413||||||||||||||||||21.46|21.46|3486.9894|3004317.4|9.4732
russ2000_0182|CIEN|201610|201609|201609|2013.192|1052.863|211.251|288.406|413.685|2107.234|891.545|1215.689||766.341|-5926.206||1.2285|40.0848|23.1703|1.0125|1.1227|132.6|3.9279||1.6359|0|-0.6636|9.0078|584.373|235.942|1.398|3.5633|6|5|0.9655|10.659||185.657|5555|0.25|139.7676||139.7676|0|1.8364|0.277|-0.973|16.2988|10.659|72.584|2600.573||716.191|318.548|129|42.963|36.587|-14.231|20.34|20.34|3102.4075|2530915.0333|-15.4696
russ2000_0182|CIEN|201611|201609|201609|||||||||||||1.2413||17.927||1.3306|43.9|3.9504|0.0951||0||8.2756||||||3|1.2457||||||||||||||||||||||||21.66|21.66|3268.7178|2491052.2|-10.8086
russ2000_0182|CIEN|201612|201612|201609|||||||||||||1.4219||20.2257||1.5058|49.68|4.5631|0.1094||0||8.616||||||3|1.0115||||||140.3797||||||||||||||||||24.91|24.91|3687.8507|3298047.9|25.4545
russ2000_0182|CIEN|201701|201612|201612|1998.052|943.909|284.595|293.15|395.016|2061.201|841.561|1219.64||798.893|-5922.345||1.416|42.0986|25.6758|1.2952|1.4612|39.9016|4.5432|0.1082|1.5144|0|-0.3222|9.0802|612.873|273.513|1.413|4.2719|7|7|-0.1199|12.2795||142.184|5613|0.03|141.2626|0|141.2626|0|1.8499|0.0541|-9.708|13.0833|12.2795|87.991|2648.955||621.497|273.785|120.866|4.271|3.861|-13.921|24.65|24.65|3704.2997|2384390.0333|36.9724
russ2000_0182|CIEN|201702|201612|201612|||||||||||||1.4816||27.6341||1.5812|43.1803|4.5797|0.1777||0||8.5839||||||7|0.4781||||||||||||||||||||||||25.9|25.9|3986.8249|2233258.7333|26.9398
russ2000_0182|CIEN|201703|201703|201612|||||||||||||1.3557||24.872||1.4113|38.541|4.1623|0.1615||0||10.3187||||||6|2.7193||||||141.3173||||||||||||||||||23.53|23.53|3588.3377|3641478.4|28.6105
russ2000_0182|CIEN|201704|201703|201703|1942.25|903.402|287.073|299.792|380.018|1930.558|806.773|1123.785||846.545|-5884.319||1.2831|30.9134|24.4508|1.247|1.3855|37.8361|3.9217|0.1521|1.3211|0|0.1544|11.0255|568.001|249.556|1.418|5.3981|6|7|2.4433|14.7304||165.273|5663|0.25|141.7684|0|141.7684|0|1.8238|0.2979|-0.637|11.2629|14.7304|112.02|2715.26||707.022|318.24|123.541|41.594|38.026|-11.801|22.17|22.17|3527.5713|2894441.5333|36.6489
russ2000_0182|CIEN|201705|201703|201703|||||||||||||1.3109||25.2686||1.4852|32.0395|3.9505|0.0525||0||11.7136||||||8|2.4444||||||||||||||||||||||||23.59|23.59|3667.0615|2449670.2333|49.4782
russ2000_0182|CIEN|201706|201706|201703|||||||||||||1.4332||26.3641||1.5529|33.5|4.343|0.0574||0||11.877||||||8|2.5617||||||142.669||||||||||||||||||25.77|25.77|3826.0335|4216647.4333|23.3527
russ2000_0182|CIEN|201707|201706|201706|1923.135|794.283|276.421|314.85|374.831|1792.35|657.616|1134.734||944.31|-5824.309||1.4874|27.5472|26.6291|1.394|1.5602|33.6579|4.5167|0.0597|0.9905|0|2.5491|11.8717|661.484|258.358|1.427|6.8719|7|8|3.0445|16.9809||172.112|5780|0.39|142.6728|0|142.6728|0|2.2137|0.4122|-10.05|11.548|16.9809|138.484|2773.429||728.719|328.076|122.308|67.736|60.01|-11.595|26.8|26.8|3864.4996|2700307.7333|27.8361
russ2000_0182|CIEN|201708|201706|201706|||||||||||||1.2582||27.5032||1.4553|26.3804|3.546|0.0497||0||14.7448||||||8|4.0748||||||||||||||||||||||||23.47|23.47|3603.6879|2490517.4667|11.6889
russ2000_0182|CIEN|201709|201709|201706|||||||||||||1.1868||25.1865||1.3276|24.0652|3.3364|0.0468||0||13.1983||||||6|4.357||||||142.6883||||||||||||||||||22.08|22.08|3300.138|4180100.2333|-2.2517
russ2000_0182|CIEN|201710|201709|201709|2006.311|919.646|267.143|308.465|368.455|1815.369|1037.743|777.626||2136.342|-4664.253||1.0918|2.4239|24.8707|0.7741|1.3102|23.75|1.4242|0.0018|0.4381|0|2.9128|14.7955|633.887|260.098|1.43|57.6462|6|4|4.7059|114.8811||186.383|5737|7.32|143.0432|0|143.0432|0|1.497|7.3728|-0.017|-708.2914|114.8811|1261.953|2801.687||744.449|325.685|132.058|42.525|1160.056|-11.956|21.27|21.27|3258.7584|2759254.5667|9.8542
russ2000_0182|CIEN|201711|201709|201709|||||||||||||1.1092||21.3666||1.2384|2.6258|1.4469|0.0018||0||13.2457||||||5|4.1621||||||||||||||||||||||||21.61|21.61|2997.3553|2919246.5333|-5.0569
russ2000_0182|CIEN|201712|201712|201709|||||||||||||1.1182||22.0143||1.2705|2.7146|1.4588|0.0018||0||11.9096||||||4|3.9522||||||143.6796||||||||||||||||||21.69|21.69|3088.2048|3538433.6|-13.9291
russ2000_0182|CIEN|201801|201712|201712|1923.422|927.61|255.251|318.835|364.384|1713.244|933.376|779.868||1756.14|-5076.325||1.1396|3.9223|15.2162|0.8872|1.2568|2.7347|1.4869|0.0018|0.5338|0|1.4881|12.9292|553.724|209.243|1.442|33.7688|7|3|2.2561|60.5292||143.922||-3.29|144.1808|-4.103|144.1808|0|1.5871|-3.2563|-6.905|-401.6422|60.5292|784.729|2826.325||646.135|271.765|126.921|4.577|-473.363|-11.29|22.01|22.01|3077.9114|2423359.8|-12.5719
russ2000_0182|CIEN|201802|201712|201712|||||||||||||1.1768||16.5347||1.3684|4.9743|1.8883|0.0074||0||12.4132||||||3|-0.1262||||||143.9309||||||||||||||||||23.04|23.04|3344.623|2979173.8|-12.0349
russ2000_0182|CIEN|201803|201803|201712|||||||||||||1.3548||18.0215||1.4954|5.8244|2.1749|0.0086||0||11.2339|||||||-0.9506||||||143.5869||||||||||||||||||26.6|26.6|3645.3643|3952091.8|7.6989
russ2000_0182|CIEN|201804|201803|201803|1985.422|920.68|231.338|298.631|358.015|1762.435|989.755|772.68||1744.119|-5062.469||1.3513|4.8797|18.9443|1.0584|1.5722|5.7095|2.1692|0.0085|0.5382|0|1.9059|11.2932|647.38|264.398|1.434|30.934|6|6|-0.9294|51.1992||147.973||0.09|143.428|-33.933|143.428|0|1.5843|0.119|33.137|-462.6727|51.1992|760.559|2849.281||729.978|293.307|136.335|20.331|13.856|-9.819|26.53|26.53|3832.0273|2637582.6333|15.338
russ2000_0182|CIEN|201805|201803|201803|||||||||||||1.2406||18.0238||1.3987|5.4368|2.0164|0.011||0||11.3648||||||7|-1.1287||||||||||||||||||||||||24.52|24.52|3533.4863|3124279.2667|0.6571
russ2000_0182|CIEN|201806|201806|201803|||||||||||||1.3072||18.6845||1.4563|5.7539|2.1251|0.0117||0||11.9572||||||5|-1.1964||||||142.8277||||||||||||||||||25.95|25.95|3663.0289|3626928.0667|0.2357
russ2000_0182|CIEN|201807|201806|201806|2104.476|955.154|227.885|295.863|395.853|1843.741|1068.438|775.303||1778.954|-5011.629||1.2986|4.8157|19.0488|0.9988|1.4849|5.7162|2.1112|0.0116|0.5285|0|2.378|11.8421|728.94|312.611|1.431|28.7945|7|6|-1.294|44.9403||159.998||0.34|143.0502|-35.476|143.0502|0|1.5762|0.3961|24.545|-446.2542|44.9403|751.389|2939.379||818.817|351.543|133.607|70.12|50.84|-9.991|25.78|25.78|3734.4428|2501089.3|1.7201
russ2000_0182|CIEN|201808|201806|201806|||||||||||||1.322||18.97||1.6671|6.1144|2.1928|0.0159||0||12.6983||||||4|-0.9749||||||142.6012||||||||||||||||||27.27|27.27|4378.0916|2294721.1333|26.5348
russ2000_0182|CIEN|201809|201809|201806|||||||||||||1.4838||19.0956||1.6834|6.8812|2.4601|0.0179||0||10.395||||||7|-0.9||||||||||||||||||||||||30.69|30.69|4407.0832|3131468.3667|40.0632
russ2000_0182|CIEN|201810|201809|201809|2142.602|894.404|262.751|292.067|446.193|1827.189|963.003|864.186||1929.334|-4947.652||1.4683|-13.4122|18.5148|1.2307|1.6324|6.8094|2.4345|0.0177|0.3594|0|2.9225|6.432|812.844|340.582|1.543|-12.4973|6|9|-0.2385|-18.4427||143.654|6013|0.34|154.3185|-42.226|154.3185|0|1.7728|0.4642|41.834|331.6761|-18.4427|-344.69|3094.286||899.356|398.075|157.33|53.753|63.977|-10.446|30.37|30.37|4273.0381|2613286.9667|37.6201
russ2000_0182|CIEN|201811|201809|201809|||||||||||||1.5005||28.4281||1.4955||2.5107|||0||3.9667||||||9|-0.2115||||||||||||||||||||||||31.39|31.39|4595.265|3591386.2333|49.1363
russ2000_0182|CIEN|201812|201812|201809|||||||||||||1.5842||29.454||1.5258||2.6449|||0||4.283||||||9|-0.0856||||||156.4818||||||||||||||||||32.61|32.61|4761.0839|3734905.9|46.6698
russ2000_0182|CIEN|201901|201812|201812|2089.667|787.953|323.106|288.713|436.973|1563.801|700.76|863.041||2054.305|-4864.231||1.8699|36.1012|36.0271|1.6193|1.8525||3.1031||0.3368|0|2.8073|3.4552|828.882|335.547|1.563|6.0265|8|10|0.2483|8.7602||158.174||0.21|156.3362|-29.747|156.3362|0|2.3073|0.2253|18.848|13.1954|8.7602|162.289|3226.678||778.527|323.341|137.356|42.755|33.616|-5.569|38.26|38.26|5823.5953|3527293.2|74.6824
russ2000_0182|CIEN|201902|201812|201812|||||||||||||2.0154||50.6759||1.8998|43.0714|3.2123|||0||4.0522||||||10|0.3899||||||156.3362||||||||||||||||||42.21|42.21|6190.2646|2402290.0333|73.5434
russ2000_0182|CIEN|201903|201903|201812|||||||||||||1.803||46.8857||1.7642|38.6939|2.8787|||0||4.7722||||||10|0.4101||||||155.9532||||||||||||||||||37.92|37.92|5727.2785|2962294.4667|44.1699
russ2000_0182|CIEN|201904|201903|201903|2178.168|818.475|359.417|282.022|427.682|1623.579|769.379|854.2||2063.199|-4811.493||1.8185|29.0275|48.0092|1.5839|1.8058|39.0204|2.903||0.3346|0|3.1084|5.1722|842.559|366.932|1.556|7.4372|7|9|0.3712|10.5106||158.289||0.33|155.5667|-51.221|155.5667|0|2.1589|0.3729|50.885|15.2011|10.5106|201.171|3361.711||865.011|374.677|145.656|70.605|52.738|-5.952|38.24|38.24|5864.5173|2337048.3667|46.2687
russ2000_0182|CIEN|201905|201903|201903|||||||||||||1.5853||30.5185||1.6228|28.7541|2.6451|||0||3.8011||||||9|0.7059||||||||||||||||||||||||35.08|35.08|5346.3462|2506817.0667|41.9524
russ2000_0182|CIEN|201906|201906|201903|||||||||||||1.8848||37.7969||2.007|34.1639|3.133|||0||3.6449||||||10|0.8837||||||155.0885||||||||||||||||||41.68|41.68|6621.4055|3257854.2667|71.7443
russ2000_0182|CIEN|201907|201906|201906|2291.232|842.899|356.818|280.63|419.154|1656.324|791.035|865.289||2119.384|-4724.744||2.0342|28.9363|37.3719|1.8169|1.9848|36.8197|3.3766||0.3251|0|2.8887|3.6582|910.03|356.716|1.551|8.6842|8|10|0.9934|11.9193||157.455||0.55|155.113|-52.75|155.113|0|2.216|0.5923|41.09|16.5388|11.9193|237.08|3503.5||960.606|424.352|146.925|116.947|86.749|-5.929|44.92|44.92|6546.963|3215705.5|65.4112
russ2000_0182|CIEN|201908|201906|201906|||||||||||||1.7943||35.4272||1.8037|29.035|3.0388|||0||3.4009||||||10|0.9221||||||||||||||||||||||||41.52|41.52|6194.7941|1847060.9|33.2791
russ2000_0182|CIEN|201909|201909|201906|||||||||||||1.7355||33.923||1.7336|28.1818|2.9415|||0||5.733||||||9|0.8881||||||154.6962||||||||||||||||||40.3|40.3|5931.7675|3231511.2333|26.8623
russ2000_0182|CIEN|201910|201909|201909|2381.802|1013.985|345.049|286.884|410.718|1720.585|845.94|874.645||2172.761|-4644.413||1.5801|21.3266|32.074|1.3882|1.6415|25.7203|2.6846||0.3164|0|3.6071|5.7629|837.036|344.819|1.544|9.1883|7|9|0.9844|12.2562||156.601|6383|0.51|154.4038|-45.417|154.4039|0|2.1881|0.6125|45.365|19.0798|12.2562|253.434|3572.131||967.987|419.696|167.508|82.883|80.331|-5.592|36.78|36.78|5608.4524|2679001|23.8776
russ2000_0182|CIEN|201911|201909|201909|||||||||||||1.5563||15.3474||1.631|23.825|2.7089|||0||5.7562||||||8|0.9636||||||154.4038||||||||||||||||||38.12|38.12|5380.1854|1913457.9|19.5343
russ2000_0182|CIEN|201912|201912|201909|||||||||||||1.7509||17.6967||1.8706|26.7|3.029|||0||5.5157||||||8|1.92||||||154.0541||||||||||||||||||42.72|42.72|6203.7743|3804221.4667|28.8058
russ2000_0182|CIEN|202001|201912|201912|2266.444|947.353|342.673|327.887|436.553|1637.237|733.086|904.151||2193.65|-4582.085||1.7415|21.2707|15.2726|1.5666|1.7609|26.5625|3.0134||0.3135|0|3.0089|4.4823|775.058|311.748|1.539|10.0409|9|7|2.0047|13.3046||155.738||0.4|153.9468|-61.775|153.9468|0|2.3495|0.4392|49.913|17.6401|13.3046|282.146|3626.516||832.912|370.535|149.534|72.142|62.328|-5.425|42.5|42.5|6001.4494|1966678.7667|6.7734
russ2000_0182|CIEN|202002|201912|201912|||||||||||||1.8158||14.3994||1.6648|24.8436|3.1201|0.3006||0||2.9885||||||6|1.3242||||||153.9114||||||||||||||||||44.47|44.47|5658.3263|1780999.6|-9.8687
russ2000_0182|CIEN|202003|202003|201912|||||||||||||1.5166||14.7072||1.7033|20.9609|2.6255|0.2536||0||2.7814||||||5|0.7078||||||153.5035||||||||||||||||||37.52|37.52|5779.2607|2424135.4667|5.895
russ2000_0182|CIEN|202004|202003|202003|2340.211|988.474|325.753|308.731|425.805|1616.186|712.986|903.2||2240.576|-4490.43||1.8595|21.1714|18.4495|1.7624|2.1181|22.561|3.1686|0.3316|0.3063|0|2.3668|2.3295|835.978|292.164|1.536|11.2809|7|9|0.8632|14.8784||155.141||0.59||-30.96|153.6416|0|2.5589|0.6314|30.532|17.4507|14.8784|321.063|3655.558||894.053|413.326|143.244|116.963|91.655|-5.837|46.25|46.25|7249.8242|2242891.7|27.9958
russ2000_0182|CIEN|202005|202003|202003|||||||||||||2.2201||20.9295||2.304|26.7268|3.7571|0.3929||0||3.0882||||||9|0.8825||||||153.6416||||||||||||||||||54.79|54.79|7980.6307|1930810.8667|53.1969
russ2000_0182|CIEN|202006|202006|202003|||||||||||||2.1601||20.9984||2.3113|26.0293|3.6591|0.3826||0||2.4432||||||9|0.7463||||||153.6444||||||||||||||||||53.36|53.36|8006.9012|2109170.8333|24.2647
russ2000_0182|CIEN|202007|202006|202006|2567.883|1164.153|363.6|315.569|416.954|1626.321|720.491|905.83||2428.867|-4348.163||2.2361|23.007|21.1757|2.1365|2.3301|26.9122|3.7832|0.3956|0.2819|0|1.3055|2.9653|834.67|297.163|1.543|12.9051|9|9|0.7766|16.8791||156.318||0.91||-8.128|154.3182|0|2.7743|0.9374|-7.568|16.8705|16.8791|376.581|3671.664||976.712|464.681|136.398|181.017|142.267|-6.402|55.17|55.17|8074.5047|1778690.0333|26.6729
russ2000_0182|CIEN|202008|202006|202006|||||||||||||2.3862||18.3188||2.5094|24.8465|3.8045|0.3626||0||1.8982||||||9|0.5722||||||154.3182||||||||||||||||||59.88|59.88|8637.7523|1603739.2333|43.852
russ2000_0182|CIEN|202009|202009|202006|||||||||||||1.5981||12.0712||1.6985|17.0664|2.6132|0.249||0||2.1852||||||8|0.8828||||||154.3195||||||||||||||||||41.13|41.13|5691.8698|3208329.3|1.6523
russ2000_0182|CIEN|202010|202009|202009|||||||||||||1.6028||12.4803||1.7516|17.112|2.6202|0.2497||0|||||||||||||||||||||||||||||||||41.24|41.24|5884.7692|1935137.0333|9.3029