russ2000_0010|CGNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0010|CGNX|Long Name|1|1|Cognex Corp Total Current Assets (Quarterly) (USD)|Cognex Corp Cash and Short Term Investments (Quarterly) (USD)|Cognex Corp Inventories (Quarterly) (USD)|Cognex Corp Net PP&E (Quarterly) (USD)|Cognex Corp Goodwill and Intangibles (Quarterly) (USD)|Cognex Corp Total Liabilities (Quarterly) (USD)|Cognex Corp Total Current Liabilities (Quarterly) (USD)|Cognex Corp Total Long Term Liabilities (Quarterly) (USD)|Cognex Corp Total Deposits (Quarterly) (USD)|Cognex Corp Book Value (Quarterly) (USD)|Cognex Corp Retained Earnings (Quarterly) (USD)|Cognex Corp Treasury Stock (Quarterly) (USD)|Cognex Corp EV to Revenues|Cognex Corp EV to Earnings|Cognex Corp EV to Free Cash Flow|Cognex Corp EV to Assets (Quarterly)|Cognex Corp PS Ratio|Cognex Corp PE Ratio|Cognex Corp Price to Book Value|Cognex Corp PEG Ratio|Cognex Corp Debt to Equity Ratio|Cognex Corp Dividend Yield|Cognex Corp Shareholder Yield (TTM)|Cognex Corp Percent of Shares Outstanding Short|Cognex Corp Total Receivables (Quarterly) (USD)|Cognex Corp Total Payables (Quarterly) (USD)|Cognex Corp Total Capital Stock (Quarterly) (USD)|Cognex Corp Return on Invested Capital|Cognex Corp Quality Ratio Score|Cognex Corp Momentum Score|Cognex Corp Beta (1Y)|Cognex Corp Sustainable Growth Rate (TTM)|Cognex Corp Institutional Investor Ownership Percentage|Cognex Corp Average Diluted Shares Outstanding (Quarterly)|Cognex Corp Total Employees (Annual)|Cognex Corp EPS Diluted (Quarterly) (USD)|Cognex Corp Shares Outstanding|Cognex Corp Repurchase of Capital Stock (Quarterly) (USD)|Cognex Corp Ordinary Shares Number (Quarterly)|Cognex Corp Payout Ratio|Cognex Corp Quick Ratio (Quarterly)|Cognex Corp Normalized Diluted EPS (Quarterly) (USD)|Cognex Corp Stock Buybacks (Quarterly) (USD)|Cognex Corp Effective Tax Rate (TTM)|Cognex Corp Return on Equity|Cognex Corp Net Income (TTM) (USD)|Cognex Corp Revenue (TTM) (USD)|Cognex Corp Dividend Per Share (Quarterly) (USD)|Cognex Corp Revenue (Quarterly) (USD)|Cognex Corp Gross Profit (Quarterly) (USD)|Cognex Corp SG&A Expense (Quarterly) (USD)|Cognex Corp Pre-Tax Income (Quarterly) (USD)|Cognex Corp Net Income (Quarterly) (USD)|Cognex Corp Net Interest Income (Quarterly) (USD)|Cognex Corp Price (USD)|Cognex Corp Total Return Price (USD)|Cognex Corp Enterprise Value (USD)|Cognex Corp 30-Day Average Daily Volume|Cognex Corp 1 Year Price Returns (Daily)
russ2000_0010|CGNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0010|CGNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0010|CGNX||5|5|91.314516129|91.314516129|91.314516129|91.314516129|91.3150684932|91.314516129|91.314516129|91.314516129|0|91.314516129|91.3032786885|91.3333333333|13.9801242236|91.3032786885|14.0141570142|91.3089430894|13.9801242236|14.0149439601|13.9926470588|13.9907529723|91.314516129|5.19412288513|91.2903225806|21.2209302326|91.314516129|91.314516129|91.313253012|91.3032786885|91.3140495868|31.1274787535|30.4388888889|91.3032786885|0|91.312|365.233333333|91.312|61.3548387097|91.3109243697|91.314516129|91.3032786885|91.314516129|91.312|91.3140495868|91.3140495868|91.3032786885|91.3032786885|91.3032786885|91.3134328358|91.312|91.314516129|91.314516129|91.314516129|91.312|0|30.0473684211|30.0473684211|13.9755201958|30.1777188329|30.1994535519
russ2000_0010|CGNX||6|6|124|124|124|124|73|124|124|124|0|124|122|18|805|122|777|123|805|803|816|757|124|1123|62|516|124|124|83|122|121|353|360|122|0|125|30|125|186|119|124|122|124|125|121|121|122|122|122|67|125|124|124|124|125|0|380|380|817|377|366
russ2000_0010|CGNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0010|CGNX|198903|198903|198903||||||||||||||||||||||||||||||||||121.664||0.0075|121.664|||||0.0075|||||||3.3||||0.6||||||
russ2000_0010|CGNX|198906|198906|198906|9.4|5.4|1.1|1.1||6.1|3.8|2.3||4.5|||||||||||0.0667||||2.1|0.2||||||||106.6667||0.0075|102.448||102.448||1.9737|0.0067|||||||3.6|2.7|1.8|1|0.8||||||
russ2000_0010|CGNX|198907|198906|198906|||||||||||||||||||7.9152||||||||||||||||||||||||||||||||||||0.3477|0.286|30.5186||
russ2000_0010|CGNX|198908|198906|198906|||||||||||||||||||7.7371||||||||||||||||||||||||||||||||||||0.3398|0.2796|27.7167|68786.6667|
russ2000_0010|CGNX|198909|198909|198909|16.2|8.2|1.1|1.1||5|4.9|0.1||12.5||||||2.2524|||8.5373||0||||1.8|0.3||||||||130||0.01|125.664||125.664||2.0408|0.0088|||||||4.3|3.2|1.8|1.6|1.3||0.3789|0.3117|32.1194|24783.3333|
russ2000_0010|CGNX|198910|198909|198909|||||||||||||||||||5.4586||||||||||||||||||||||||||||||||||||0.5273|0.4338|53.1617|58213.3333|
russ2000_0010|CGNX|198911|198909|198909|||||||||||||||||||5.0266||||||||||||||||||||||||||||||||||||0.5234|0.4306|56.5955|23966.6667|
russ2000_0010|CGNX|198912|198912|198912|16.9|6|0.9|1.1||3.9|3.8|0.1||14.3|1.2||4.4646|18.6808||3.9004|5.0248|19.4715|5.812||0||||1.7|0.2||36.0759||||36.4217||146.6667|95|0.0075|121.656||121.656|0|2.0263|0.0063|||36.4217|3.8|15.9||4.7|4.1|2.3|1.9|1.1||0.6328|0.5205|69.8499|19086.6667|
russ2000_0010|CGNX|199001|198912|198912|||||||||||||4.0761||||4.6216|17.9092|4.9849||||||||||||||||||||||||||||||||||||0.4688|0.3856|64.3324|46726.6667|
russ2000_0010|CGNX|199002|198912|198912|||||||||||||3.7473||||4.2804|16.5869|4.6525||||||||||||||||||||||||||||||||||||0.5313|0.437|61.4826|59580|
russ2000_0010|CGNX|199003|199003|199003|20.3|6.2|0.9|1.3||5|4.8|0.2||16.8|2.5||4.2852|16.9769||3.5044|4.8386|18.75|5.0513||0.0774||||2.1|0.3||36.2173|1|||37.422||130||0.01|136.92||136.92|0|1.7292|0.0085|-1.2|30.7692|37.422|4.5|17.8||5.2|4.3|2.5|2|1.3||0.5938|0.4884|63.3835|48583.3333|
russ2000_0010|CGNX|199004|199003|199003|||||||||||||4.3521||||4.3372|17.1879|4.9664||||||||||||||||||||||||||||||||||||0.6094|0.5013|77.4676|37473.3333|
russ2000_0010|CGNX|199005|199003|199003|||||||||||||5.8544||||5.7453|22.7679|7.5771||||||||||||||||||||||||||||||||||||0.9258|0.7615|124.5339|51493.3333|
russ2000_0010|CGNX|199006|199006|199006|21.1|3|1|1.5||4.1|3.9|0.2||18.7|4.1||6.3953|23.1171||5.3737|6.2523|24.7771|7.4497||0||||2.4|0.4||38.7427|1|||39.6707||128||0.0125|137.32||137.32|0|1.3846|0.0109|-0.3|32.9114|39.6707|5.3|19.9||5.7|4.8|2.7|2.4|1.6||0.9141|0.7519|119.1838|39330|
russ2000_0010|CGNX|199007|199006|199006|||||||||||||7.0732||||7.0318|26.1719|7.4008||||||||||||||||||||||||||||||||||||1.0469|0.8611|134.32|22140|201.1074
russ2000_0010|CGNX|199008|199006|199006|||||||||||||5.7255||||5.72|21.2894|6.3681|||||||||||10|||||||||||||||||||||||||0.875|0.7197|112.8638|28746.6667|157.4665
russ2000_0010|CGNX|199009|199009|199009|24.2|4.7|1.2|1.6||4.9|4.7|0.2||21.2|5.8||5.0786|16.1534||3.5897|5.0902|18.9456|5.6797||0||||2.4|0.4||34.1981|1|10|3.5348|34.7305||144||0.0125|129.832|-0.1|129.832|0|1.5106|0.0112|-0.7|36.2637|34.7305|5.8|21.9||6.3|5.3|2.7|2.8|1.8||0.7578|0.6234|103.2102|19773.3333|102.0867
russ2000_0010|CGNX|199010|199009|199009|||||||||||||4.6486||||5.138|19.3018|4.5453|||||0.6495||||||10|3.777||||||||||||||||||||||||0.7461|0.6137|92.1677|31100|41.481
russ2000_0010|CGNX|199011|199009|199009|||||||||||||4.417||||4.8932|18.3824|4.9281|||||0.4679||||||10|3.4307||||||||||||||||||||||||0.8203|0.6748|102.8171|27360|56.7151
russ2000_0010|CGNX|199012|199012|199012|25.2|4.1|0.9|1.7||4|3.9|0.1||23.8|7.7||4.8145|17.5545|25.9327|4.1045|5.2244|19.0789|5.6936|0.4134|0|||0.7896|2.7|0.3||33.8189|1|10|3.3285|34.2827||144.5113|95|0.0125|130.432|0.1|130.432|0|1.7436|0.0112|-0.8|35|34.2827|6.5|23.7||6.5|5.4|2.7|2.8|1.8||0.9063|0.7455|116.0048|19966.6667|43.207
russ2000_0010|CGNX|199101|199012|199012|||||||||||||5.6315||30.3333||6.0802|22.2042|5.0522|0.4811||||0.6059||||||10|3.1292||||||||||||||||||||||||1.1094|0.9125|116.142|18503.3333|136.6667
russ2000_0010|CGNX|199102|199012|199012|||||||||||||6.0184||32.4173||6.4855|23.6842|6.037|0.5132||||0.4979||||||10|2.6606||||||||||||||||||||||||1.1484|0.9447|139.5806|39126.6667|116.1788
russ2000_0010|CGNX|199103|199103|199103|29.3|14.4|1.3|1.6||5.9|5.8|0.1||25.9|9.7||8.2112|22.8137|44.2288|5.1654|8.7825|32.0726|7.7924|0.6949|0.027|||0.8074|3|0.4||33.2103|1||2.6871|33.8346||133.3333||0.015|130.912||130.912|0|3|0.0135|-0.1|35.1351|33.8346|7.2|25.3||6.8|5.7|2.8|3.1|2||1.3594|1.1182|181.358|22456.6667|131.9951
russ2000_0010|CGNX|199104|199103|199103|||||||||||||6.5329||25.8255||7.4283|26.0419|7.1869|0.5208||||0.4765||||||10|2.7807||||||||||||||||||||||||1.3164|1.0829|172.4405|28836.6667|116.0287
russ2000_0010|CGNX|199105|199103|199103|||||||||||||6.4116||25.3458||7.3009|25.5952|7.1475|0.5119||||0.4232||||||10|1.9187||||||||||||||||||||||||1.4375|1.1824|171.4194|18886.6667|55.2711
russ2000_0010|CGNX|199106|199106|199106|31.6|19.8|1.1|1.8||5.1|5|0.1||28.6|12||7.3818|21.6735|29.1811|5.0807|8.3197|29.1667|7.0289|0.5833|0.0175|||0.397|4.5|0.5||33.0821|1|9|1.7788|33.4179||131.4286||0.0175|132.536||132.536|0|4.86|0.0159|-0.3|34.1667|33.4179|7.9|27.3||7.7|6.5|3.2|3.3|2.3||1.4375|1.1824|168.3495|16110|60.6953
russ2000_0010|CGNX|199107|199106|199106|||||||||||||6.727||26.6153||7.7582|26.6304|6.9875|0.6087||||0.3571||||||9|1.7628||||||||||||||||||||||||1.5156|1.2467|180.5411|13850|44.7761
russ2000_0010|CGNX|199108|199106|199106|||||||||||||8.0924||32.0176||9.1832|31.5217|8.5442|0.7205||||0.4817||||||9|1.6612||||||||||||||||||||||||2.0234|1.6644|225.0632|24910|135.456
russ2000_0010|CGNX|199109|199109|199109|35.6|10.9|0.9|1.9||4.8|4.7|0.1||33|14.6||8.2441|26.6692|32.6179|6.0676|9.3416|32.0652|8.4718|0.7329|0.0061|||0.3271|4.2|0.3||32.1135|1|10|1.5411|32.4528||125||0.02|134.768||134.768|0|3.2128|0.0178|-1.9|33.3333|32.4528|8.6|29.5||8.5|7.1|3.5|3.7|2.5||1.7813|1.4652|222.9924|23270|135.0477
russ2000_0010|CGNX|199110|199109|199109|||||||||||||8.9526||37.7289||9.2324|31.3704|7.0511|0.5926||||0.6117||||||10|1.5043||||||||||||||||||||||||1.7266|1.4202|221.9871|42756.6667|131.4133
russ2000_0010|CGNX|199111|199109|199109|||||||||||||6.8112||28.7042||7.11|24.1588|5.2006|0.4563||||1.1298||||||9|2.5816||||||||||||||||||||||||1.2891|1.0604|160.9203|65196.6667|54.2048
russ2000_0010|CGNX|199112|199112|199112|39.4|13.4|1.1|2||5.2|5.3|-0.1||36.5|17.2||6.9182|20.69|29.1552|4.6639|7.2161|24.5192|5.7749|0.4631|0|||1.5703|4.2|0.3||31.5013|1|8|2.1432|31.7997||148.963|138|0.0175|135.072||135.072|0|3.3208|0.0157|-0.8|32.3741|31.7997|9.4|31.5||8.5|7.1|3.6|3.8|2.6||1.5391|1.266|179.8721|50640|69.829
russ2000_0010|CGNX|199201|199112|199112|||||||||||||6.9446||24.3061||7.3487|24.5536|6.3604|0.5184||||2.7788||||||8|1.8832||||||||||||||||||||||||1.6172|1.3303|218.755|38520|45.7758
russ2000_0010|CGNX|199202|199112|199112|||||||||||||6.8106||23.8371||7.2151|24.1071|6.2448|0.5089||||2.8386||||||8|2.1833||||||||||||||||||||||||1.75|1.4395|214.534|24856.6667|52.3793
russ2000_0010|CGNX|199203|199203|199203|42.4|14.3|1.1|2.1||5.8|5.8|||39|19.3||5.8056|17.4595|20.3196|3.7413|6.213|20.7589|5.6087|0.4382|0|||1.7006|4|0.3||29.1971|1|8|2.3852|29.4479||146.6667||0.015|135.376||135.376|0|3.1552|0.0111|-0.3|30.9353|29.4479|9.6|31.8||7.1|5.7|3.4|3.1|2.2||1.3438|1.1053|191.3185|32610|-1.1494
russ2000_0010|CGNX|199204|199203|199203|||||||||||||3.6079||13.9915||4.1366|13.6161|3.3627|0.4085||||2.4215||||||3|2.1046||||||||||||||||||||||||0.9688|0.7969|116.8455|71210|-26.4105
russ2000_0010|CGNX|199205|199203|199203|||||||||||||3.0092||11.6699||3.5263|11.6071|2.956|0.3482||||1.7921||||||1|2.0703||||||||||||||||||||||||0.8203|0.6748|100.9828|63753.3333|-41.9886
russ2000_0010|CGNX|199206|199206|199206|43.8|11.8|1.2|2.1||6.5|6.5|||39.9|20.9||2.9427|11.0256|11.4119|2.1148|3.4585|9.2636|2.2509|0.3415|0|||1.9064|2.9|0.4||25.0422|1|1|2.4145|25.1412||128||0.0125|135.296||135.296|0|2.2615|0.0102|0.2|30.4688|25.1412|8.9|30.9||6.8|5.7|3.6|2.2|1.6||0.8125|0.6683|73.4846|47946.6667|-43.4783
russ2000_0010|CGNX|199207|199206|199206|||||||||||||2.6968||8.5907||3.121|10.3365|2.2782|0.8293||||1.9092||||||1|2.0581||||||||||||||||||||||||0.6719|0.5527|79.102|42926.6667|-55.6701
russ2000_0010|CGNX|199208|199206|199206|||||||||||||2.5599||8.1548||2.9823|11.2981|2.4902|0.7925||||1.5382||||||1|1.6068||||||||||||||||||||||||0.6563|0.5398|87.558|28166.6667|-67.5678
russ2000_0010|CGNX|199209|199209|199209|43.5|11.8|1.5|2.4||6.6|6.6|||39.9|22.4||3.9282|15.0398|12.5136|2.5552|4.3694|13.9423|3.073|1.1611|0|||1.3407|4|0.5||20.9549|1|1|1.6749|20.9772||120||0.0125|132.688|-2.5|132.688|0|2.3939|0.0107|2|29.4643|20.9772|7.9|29.4||7|5.8|3.8|2.1|1.5||0.9844|0.8097|110.812|31563.3333|-44.7368
russ2000_0010|CGNX|199210|199209|199209|||||||||||||3.1951||12.8679||3.6837|13.3152|2.5461|||||0.6798||||||1|1.708||||||||||||||||||||||||0.8438|0.694|89.7892|22936.6667|-51.1316
russ2000_0010|CGNX|199211|199209|199209|||||||||||||4.4644||17.98||4.9838|19.0217|3.6373|||||0.8825||||||1|1.5728||||||||||||||||||||||||1.0781|0.8868|133.3275|29363.3333|-16.3644
russ2000_0010|CGNX|199212|199212|199212|45|14.4|1.6|2.6||6.9|6.9|||41.1|23.3||4.6055|24.5609|18.548|3.1213|5.1283|19.4296|3.7153||0|||0.6859|3.5|0.3||15.5295|1|2|1.1026|15.5295||118.2222|138|0.0075|133.04|0|133.04|0|2.5942|0.0052|-0.4|26.506|15.5295|6.1|28||7.1|5.1|4.5|0.9|0.8||1.2344|1.0154|136.439|19020|-19.7976
russ2000_0010|CGNX|199301|199212|199212|||||||||||||6.2046||30.4787||6.4756|29.6053|4.552|||||0.7548||||||1|1.5584||||||||||||||||||||||||1.4375|1.1824|172.6875|41766.6667|-16.7427
russ2000_0010|CGNX|199302|199212|199212|||||||||||||5.2023||25.555||5.5095|25.9868|3.9957|||||0.5628||||||2|1.2767||||||||||||||||||||||||1.1875|0.9768|149.8212|29336.6667|-32.1429
russ2000_0010|CGNX|199303|199303|199303|47|14.4|2.2|2.6||6.6|6.6|||43.4|25.4||6.0932|32.4654|29.9314|3.8958|6.3682|28.9474|4.4509||0|||0.6759|5.4|0.5||14.7565|1|2|0.4304|14.7565||140||0.015|133.216||133.216|0|3|0.0129|-0.1|25.9259|14.7565|6|29.7||8.8|6.8|4|2.9|2.1||1.5703|1.2917|168.53|24046.6667|16.8614
russ2000_0010|CGNX|199304|199303|199303|||||||||||||6.2432||63.9393||6.3917|31.25|4.5563|||||0.6584||||||5|3.245||||||||||||||||||||||||1.3438|1.1053|183.3425|25750|38.7097
russ2000_0010|CGNX|199305|199303|199303|||||||||||||6.8039||69.6814||6.9243|34.5395|5.0359|||||0.3168|||||||3.507||||||||||||||||||||||||1.6563|1.3624|204.1575|66853.3333|94.4926
russ2000_0010|CGNX|199306|199306|199306|49.5|19|2.9|2.8||5.2|5.2|||47.5|28||7.4347|31.9603|76.1412|4.2452|7.5236|37.1711|5.4196||0|||0.2043|5.5|0.5||16.525|1|10|3.421|16.525||130||0.02|135.08|-0.1|135.08|0|4.7115|0.0184|-1.1|27.0833|16.525|7|33.3||10.4|8.3|4.6|3.7|2.6||1.7969|1.4781|220.8095|86636.6667|121.1538
russ2000_0010|CGNX|199307|199306|199306|||||||||||||6.9719||178.588||7.0944|33.8068|5.2877|||||0.2462||||||10|7.167||||||||||||||||||||||||1.8594|1.5295|232.1644|64523.3333|167.4109
russ2000_0010|CGNX|199308|199306|199306|||||||||||||7.7325||198.0707||7.8098|37.2159|5.8209|||||0.1221||||||10|5.7485||||||||||||||||||||||||1.9844|1.6323|257.4919|103263.3333|202.381
russ2000_0010|CGNX|199309|199309|199309|53.4|21.4|3.1|3||5.5|5.5|||51.3|31||7.0987|30.5773|181.8351|4.6297|7.2136|34.375|5.3765||0|||0.2389|6.7|0.5||19.2652|1|10|5.324|19.2652||137.7778||0.0225|135.816|-0.2|135.816|0|5.1091|0.021|-0.2|28.3333|19.2652|8.6|38.1||11.8|9.6|4.9|4.5|3.1||2.0938|1.7223|236.3856|85163.3333|112.6984
russ2000_0010|CGNX|199310|199309|199309|||||||||||||5.2867||55.9509||5.6625|25.2404|4.3435|1.9351||||0.0631||||||10|4.3869||||||||||||||||||||||||1.9375|1.5937|201.4231|83650|153.0612
russ2000_0010|CGNX|199311|199309|199309|||||||||||||5.3424||56.5403||5.7165|25.4808|4.3849|1.9535||||0.0555||||||10|4.343||||||||||||||||||||||||1.6563|1.3624|203.5452|103670|53.6232
russ2000_0010|CGNX|199312|199312|199312|57.4|21.8|3|3.1||5.7|5.7|||55.1|34.4||5.231|20.6155|55.3614|3.7637|5.6086|25|4.3022|1.9167|0|||0.1668|7.4|0.4||23.2802|1|9|4.3029|23.2802||147.4487|156|0.0225|135.936|0.3|135.936|0|5.1228|0.0211|-0.2|30.1887|23.2802|11.1|43.3||12.3|9.9|4.9|4.8|3.3||1.8438|1.5166|199.301|123660|49.3671
russ2000_0010|CGNX|199401|199312|199312|||||||||||||6.0697||48.6696||6.7119|26.1719|5.1654|0.3825||||0.1174||||||8|4.8434||||||||||||||||||||||||2.2813|1.8765|262.816|149890|58.6957
russ2000_0010|CGNX|199402|199312|199312|||||||||||||8.0318||64.403||8.7155|33.9844|6.7074|0.4967||||0.0588||||||9|2.8832||||||||||||||||||||||||2.7813|2.2878|347.776|139710|134.2105
russ2000_0010|CGNX|199403|199403|199403|56.3|18.6|3.9|9.5||6.3|6.3|||59.9|37.6||9.1109|27.636|73.0563|5.093|9.8174|38.2812|7.5554|0.5595|0|||0.2241|8.2|0.7||23.717|1|10|2.3822|23.717||142.2222||0.0225|137.16||137.16|0|4.254|0.0205|-0.8|30.6818|23.717|12.2|47.3||12.8|10.4|3.3|4.6|3.2||2.5938|2.1335|394.504|145856.6667|65.1728
russ2000_0010|CGNX|199404|199403|199403|||||||||||||6.7203||167.3003||7.2278|28.0357|5.6172|0.3329||||0.2848||||||10|1.6709||||||||||||||||||||||||2.5313|2.0821|317.8706|137483.3333|84.0909
russ2000_0010|CGNX|199405|199403|199403|||||||||||||6.5844||163.9164||7.0896|27.5|5.5099|0.3266||||0.228||||||10|0.9116||||||||||||||||||||||||2.4063|1.9793|311.4412|61326.6667|45.283
russ2000_0010|CGNX|199406|199406|199406|59.1|17.9|4.3|10.3||5.8|5.8|||64|41.3||4.5002|17.0752|112.0303|3.2536|4.972|19.2857|3.8641|0.229|0|||0.6617|9.4|0.7||23.9381|1|9|1.9116|23.9381||148||0.025|137.544||137.544|0|4.7069|0.0236|-0.3|31.0881|23.9381|13.3|51.9||15|12.1|4.2|5.4|3.7||1.7813|1.4652|212.8575|158596.6667|-0.8696
russ2000_0010|CGNX|199407|199406|199406|||||||||||||5.618||116.6296||6.2368|24.3243|4.8355|0.3568||||0.2236||||||5|2.7179||||||||||||||||||||||||2.2813|1.8765|291.574|150336.6667|21.6667
russ2000_0010|CGNX|199408|199406|199406|||||||||||||5.9493||123.5068||6.5833|25.6757|5.1042|0.3766||||0.3934||||||8|2.5426||||||||||||||||||||||||2.375|1.9536|308.767|59353.3333|19.685
russ2000_0010|CGNX|199409|199409|199409|61.7|17.7|4.2|13.8||7.7|7.8|-0.1||68.5|45.6||6.2805|20.6316|130.384|3.926|6.9298|27.027|5.3728|0.3964|0|||0.0509|10|1||24.2637|1|8|2.5726|24.2637||143.3333||0.03|137.952||137.952|0|3.5513|0.0285|0|30.9524|24.2637|14.5|56.7||16.6|13.2|4.3|6.2|4.3||2.2969|1.8893|325.96|90550|9.7015
russ2000_0010|CGNX|199410|199409|199409|||||||||||||5.5423||125.6988||6.1642|24.0625|4.8459|0.4469||||0.2435||||||7|3.4146||||||||||||||||||||||||3.0625|2.5191|314.247|126813.3333|58.0645
russ2000_0010|CGNX|199411|199409|199409|||||||||||||6.4547||146.3916||7.1249|27.8125|5.6012|0.5165||||0.2265||||||10|3.2463||||||||||||||||||||||||2.8125|2.3135|365.979|158166.6667|69.8113
russ2000_0010|CGNX|199412|199412|199412|97.7|56.3|4.4|14.5||9.2|9.2|||103.6|50.5||7.4431|26.4451|168.8088|3.7745|8.1656|31.875|6.4193|0.592|0|||0.1445|9.2|1.3||22.9279|1|10|3.2806|22.9279||160.8516|156|0.0313|149.768||149.768|0|7.1196|0.0295|-30.3|30.9013|22.9279|16.1|62.5||18.1|14.8|5|7.1|4.9||3.2188|2.6476|422.022|147500|98.0769
russ2000_0010|CGNX|199501|199412|199412|||||||||||||6.6625||70.5772||7.5044|29.023|4.5628|0.8076||||0.077||||||10|2.2308||||||||||||||||||||||||2.6563|2.185|416.4052|115963.3333|16.4384
russ2000_0010|CGNX|199502|199412|199412|||||||||||||6.6625||70.5772||7.5044|29.023|4.5628|0.8076||||0.0939||||||9|3.4769||||||150.0998||||||||||||||||||3.2813|2.6991|416.4052|110533.3333|17.9775
russ2000_0010|CGNX|199503|199503|199503|105.9|36.2|5.5|14.8||10|10|||111.3|56.4||7.4297|55.7152|78.7049|8.6352|8.2474|31.8966|5.0257|0.8876|0|||0.124|11.7|1||23.0788|1|9|4.014|23.0788||301.536||0.0375|301.536||301.536|0|4.79|0.0361|-0.8|30.6273|23.0788|18.8|69.1||19.4|16|5.1|8.4|5.9||3.5938|2.9561|464.3587|97253.3333|38.5542
russ2000_0010|CGNX|199504|199503|199503|||||||||||||15.7039||84.7763||10.1407|30.0505|10.0749|0.7254||||0.1356||||||8|3.873||||||||||||||||||||||||3.75|3.0846|1085.137|85770|46.3415
russ2000_0010|CGNX|199505|199503|199503|||||||||||||17.613||95.0827||11.3338|33.5859|11.2602|0.8107||||0.1562||||||9|3.7652||||||||||||||||||||||||4.1563|3.4188|1217.059|112950|72.7273
russ2000_0010|CGNX|199506|199506|199506|110.6|23.3|5.4|20.5||10|10|||121.6|63.6||20.1364|67.6726|108.7049|11.4673|12.9106|38.2586|12.8268|0.9235|0|||0.1611|16.1|1.1||23.774|2|10|2.723|23.774||304.576||0.045|304.576||304.576|0|3.94|0.0434|-1.1|30.094|23.774|22.3|77.8||23.7|19.2|5.8|10.2|7.2||5.0313|4.1386|1391.4222|153796.6667|182.4561
russ2000_0010|CGNX|199507|199506|199506|||||||||||||21.4769||211.5068||16.271|38.6957|13.9326|0.6984||||0.1747||||||10|2.6647||||||||||||||||||||||||6.2813|5.1668|1670.904|166560|175.3425
russ2000_0010|CGNX|199508|199506|199506|||||||||||||25.3918||229.579||19.1961|45.6522|16.4373|0.824||||0.3901||||||10|3.2152||||||||||||||||||||||||6.2345|5.1283|1975.48|218906.6667|162.5053
russ2000_0010|CGNX|199509|199509|199509|122.9|22.7|9|20.9||17.9|15|2.9||130|63||22.7003|105.8381|221.1453|12.4515|17.1851|40.8696|14.7153|0.7376|0|||0.2513|20|2.4||16.2617|2|10|2.4488|16.2617||309.104||-0.005|309.104||309.104|0|2.8467|0.0136|-1.4|41.2162|16.2617|17.4|91||29.8|24.2|6.3|3.9|-0.6||6.0313|4.9611|1766.084|144250|168.0556
russ2000_0010|CGNX|199510|199509|199509|||||||||||||25.12||181.9572||22.0793|68.6782|17.7586|7.8489||||0.2363||||||10|1.4895||||||||||||||||||||||||7.4688|6.1436|2285.9205|251110|143.8776
russ2000_0010|CGNX|199511|199509|199509|||||||||||||24.2708||175.3711||21.3403|66.3793|17.1642|7.5862||||0.2604||||||10|-1.2499||||||||||||||||||||||||7.5938|6.2464|2208.6445|257493.3333|170
russ2000_0010|CGNX|199512|199512|199512|135.8|23.9|12.6|22.1||18.3|16.4|1.9||143.9|73.5||29.2598|57.8228|184.1525|8.1993|25.6822|76.1494|20.6565|8.7028|0|||0.157|24.3|2.8||18.8401|2|10|-1.2022|18.8401||155.836|307|0.0674|155.836||155.836|0|2.939|0.0625|-1.1|38.992|18.8401|23|104.5||31.6|25.8|6.8|15.2|10.5||8.6875|7.1461|2537.0675|240296.6667|167.3077
russ2000_0010|CGNX|199601|199512|199512|||||||||||||9.5576||81.9226||16.8153|45.8365|7.1068|1.3797||||0.3756||||||10|-2.504||||||||||||||||||||||||5.5625|4.5755|1010.9679|304780|109.4118
russ2000_0010|CGNX|199602|199512|199512|||||||||||||8.812||79.7821||15.5341|40.9825|6.5654|1.2336||||0.3824||||||10|-2.7775||||||155.8632||||||||||||||||||5.625|4.627|901.3762|504116.6667|71.4286
russ2000_0010|CGNX|199603|199603|199603|154.6|41|12.6|23.8||22.3|20.3|2||160.1|86.3||9.3263|35.639|85.8166|5.4514|16.4149|45.7278|6.9388|1.3764|0|||0.4627|22.1|1.6||20.9177|2|9|-3.05|20.9177||172.8||0.0625|161.612||161.612|0|3.1084|0.0585|-0.3|37.8619|20.9177|27.9|120||34.9|26.9|6.3|15.6|10.8||6.4063|5.2696|1008.6937|576680|78.2609
russ2000_0010|CGNX|199604|199603|199603|||||||||||||7.781||39.5011||11.8403|39.3663|6.0882|1.0561||||0.5822||||||9|-2.9227||||||||||||||||||||||||6.6875|5.5009|1039.7802|254996.6667|78.3333
russ2000_0010|CGNX|199605|199603|199603|||||||||||||5.7609||25.5277||8.8956|27.7771|4.574|0.7452||||0.67||||||9|-4.3244||||||||||||||||||||||||4.4375|3.6502|721.6066|1008673.3333|6.7669
russ2000_0010|CGNX|199606|199606|199606|161.2|37.2|12.8|24.7||16.9|15|1.9||172.9|96.4||5.34|20.061|26.3262|3.2554|8.2821|25.2018|4.2586|0.6761|0|||0.6511|22|1.9||21.1393|2|4|-3.5036|21.1393||175.6522||0.0575|162.5||162.5|0|3.9467|0.0525|-1.4|38.0282|21.1393|30.8|131.2||34.9|26.5|6.9|15|10.1||4.0313|3.316|650.9014|1158363.3333|-16.2338
russ2000_0010|CGNX|199607|199606|199606|||||||||||||4.2837||16.7212||5.7153|16.4493|3.4657|0.6121||||0.7363||||||2|-1.315||||||||||||||||||||||||3.5625|2.9304|450.3|467830|-43.2836
russ2000_0010|CGNX|199608|199606|199606|||||||||||||4.071||16.4106||5.4491|17.9914|3.3043|0.6695||||0.7045||||||1|-1.2762||||||||||||||||||||||||3.5|2.879|496.0031|255116.6667|-42.8571
russ2000_0010|CGNX|199609|199609|199609|162.9|44.4|8.3|26.3||16.8|15.2|1.6||176.1|99.7||4.5546|17.8622|18.5848|3.2039|6.0543|21.5897|3.6713|0.8034|0|||0.7819|16.9|1.6||22.0945|2|1|-0.0078|22.0945||160||0.02|163.06||163.06|0|4.0329|0.0138|-0.3|30.8|22.0945|34.6|127.9||26.5|15.5|6.4|4.2|3.2||4.0625|3.3417|602.6438|302760|-32.6425
russ2000_0010|CGNX|199610|199609|199609|||||||||||||4.0353||13.7266||4.4634|15.6718|3.183|0.1728||||0.7748||||||2|0.5497||||||||||||||||||||||||3.2188|2.6476|485.545|291686.6667|-56.9038
russ2000_0010|CGNX|199611|199609|199609|||||||||||||4.3541||14.9463||4.788|23.2063|3.4144|0.2559||||0.7856||||||1|3.6584||||||||||||||||||||||||4.9375|4.0614|740.3262|496283.3333|-34.7107
russ2000_0010|CGNX|199612|199612|199612|169.4|48.4|7|28.3||18.6|16.6|2||182.7|105.8||5.5493|23.3337|17.2863|3.5122|6.0053|22.0008|4.2825|0.2426|0|||1.6919|22.2|3.7||18.1285|1|1|3.3102|18.1285||217.024|354|0.0225|163.332||163.332|0|4.253|0.017|-0.5|30.6636|18.1285|30.3|122.7||26.4|20|6.7|8.9|6.2||4.625|3.8044|699.5612|587466.6667|-46.7626
russ2000_0010|CGNX|199701|199612|199612|||||||||||||6.3445||16.7871||7.4831|33.4615|4.5258|2.7512||||1.5891||||||1|3.4398||||||||||||||||||||||||4.7813|3.9329|839.7178|388663.3333|-14.0449
russ2000_0010|CGNX|199702|199612|199612|||||||||||||5.8245||17.4734||6.8826|29.2062|4.1766|2.4013||||1.8357||||||1|3.4921||||||163.8795||||||||||||||||||4.5313|3.7273|726.7737|448113.3333|-22.8723
russ2000_0010|CGNX|199703|199703|199703|179.1|55.8|8|28.9||20.6|18.7|1.9||190.7|112.3||5.8662|27.8461|18.0995|3.4264|6.9288|30.9615|4.2046|2.5456|0|||1.9188|22.7|3.8||14.7309|1|2|2.6338|14.7309||173.3333||0.0375|164.168||164.168|0|4.1979|0.0315|-0.6|30.4813|14.7309|26|115.9||28.1|21.8|7.4|9.3|6.5||4.75|3.9072|776.1187|383180|-25.8537
russ2000_0010|CGNX|199704|199703|199703|||||||||||||7.3976||27.6193||8.711|43.4091|4.7886|||||1.7988||||||2|3.0688||||||||||||||||||||||||6.1563|5.0639|924.0778|437446.6667|-7.9439
russ2000_0010|CGNX|199705|199703|199703|||||||||||||8.5485||33.7146||9.9834|47.3873|5.488|||||0.9807||||||4|2.9648||||||||||||||||||||||||6.5157|5.3597|1013.8776|418566.6667|47.8752
russ2000_0010|CGNX|199706|199706|199706|188.8|44.8|6.6|30.9||20.7|18.9|1.8||202.3|121.7||8.934|41.4211|34.5612|4.6993|10.299|47.8418|5.4017||0|||1.3109|31.7|3.9||13.6801|1|9|2.7721|13.6801||179.0476||0.0525|164.944||164.944|0|4.0476|0.0471|-0.9|29.5265|13.6801|25.3|117.3||36.3|27.8|8.9|13.5|9.4||6.625|5.4495|1024.1381|304203.3333|64.3411
russ2000_0010|CGNX|199707|199706|199706|||||||||||||10.9114||49.2182||12.4852|61.5566|6.5482|||||1.0409||||||9|3.0833||||||||||||||||||||||||8.5|6.9918|1300.5245|408246.6667|138.5965
russ2000_0010|CGNX|199708|199706|199706|||||||||||||12.8231||58.97||14.5986|69.8113|7.6567|||||1.7372||||||10|1.9099||||||||||||||||||||||||9.5625|7.8658|1480.932|342873.3333|161.5385
russ2000_0010|CGNX|199709|199709|199709|207.8|38.6|8.2|31.8||23.6|22.2|1.4||219.7|132.6||12.3615|40.3096|53.7956|5.4674|14.0883|66.5094|7.3891||0|||0.9405|31.6|4||16.984|2|10|1.5936|16.984||181.6667||0.06|166.548||166.548|0|3.1622|0.065|-2.6|30.3797|16.984|33|134.7||43.9|33.9|9.7|15.7|10.9||8.2188|6.7605|1408.769|319566.6667|102.3077
russ2000_0010|CGNX|199710|199709|199709|||||||||||||9.4504||54.2945||10.9775|38.7681|5.9698|||||0.7418||||||10|1.9707||||||||||||||||||||||||6.6875|5.5009|1075.1898|626903.3333|107.767
russ2000_0010|CGNX|199711|199709|199709|||||||||||||8.6776||44.735||10.1063|38.587|5.496|||||0.8454||||||10|1.0971||||||||||||||||||||||||6.6563|5.4752|1069.9851|477370|38.3117
russ2000_0010|CGNX|199712|199712|199712|224|38.2|7.8|33||25.7|24.4|1.3||236.1|146.4||7.1515|27.1519|26.4339|4.2003|8.3858|32.7|4.5604||0|||0.8472|28.8|3.3||19.6316|2|7|0.9989|19.6316||176.0879|529|0.0775|167.024||167.024|0|2.7459|0.0696|-0.9|30.4124|19.6316|40.5|155.2||46.9|34|9.8|19.7|13.7||6.8125|5.6038|900.8556|306726.6667|47.2973
russ2000_0010|CGNX|199801|199712|199712|||||||||||||5.1348||18.6549||5.7195|21.8407|3.5371|0.546||||0.9939||||||7|1.207||||||||||||||||||||||||5.1563|4.2414|791.7005|434070|8.908
russ2000_0010|CGNX|199802|199712|199712|||||||||||||5.8074||22.6071||6.4345|24.1758|3.9793|0.6044||||1.311||||||4|1.3291||||||||||||||||||||||||6.0156|4.9483|880.432|448936.6667|30.9524
russ2000_0010|CGNX|199803|199803|199803|237.5|36.8|9.1|33.2||28.9|27.5|1.4||247.4|156.9||5.4138|19.2799|20.1977|3.1052|6.0055|23.3516|3.7206|0.5838|0|||1.3359|33.4|3.6||20.2974|2|7|1.5593|20.2974||175||0.06|167.44||167.44|0|2.5527|0.0523|-0.5|30.1413|20.2974|44.5|167.2||40.1|31.4|9.9|14.8|10.5||5.3438|4.3956|850.6801|367140|12.5
russ2000_0010|CGNX|199804|199803|199803|||||||||||||5.6633||24.382||6.2527|23.75|3.9762|0.2903||||1.8697||||||3|1.0449||||||||||||||||||||||||6.0469|4.974|957.375|292260|-1.7766
russ2000_0010|CGNX|199805|199803|199803|||||||||||||5.5695||24.6893||6.153|19|3.9127|0.2322||||2.002||||||3|1.3729||||||||||||||||||||||||4.75|3.9072|758.54|270870|-27.2727
russ2000_0010|CGNX|199806|199806|199806|210.8|20.7|9.7|34.6||21.3|20.1|1.2||230.3|163.4||4.4741|17.6769|16.8679|2.9227|4.9889|18|3.1725|0.22|0|||2.8706|31.1|2.3||18.3131|2|2|1.3394|18.3131||173.3333||0.0375|163.472|-25.5|163.472|0|2.5771|0.0293|24.2|29.9663|18.3131|41.6|162.9||32|24.7|9.4|9.2|6.5||4.625|3.8044|716.68|510336.6667|-30.1887
russ2000_0010|CGNX|199807|199806|199806|||||||||||||4.0595||16.3885||4.5207|17.0878|2.9613|0.2209||||3.7582||||||2|0.4909||||||||||||||||||||||||4.3438|3.573|635.7422|238866.6667|-48.8971
russ2000_0010|CGNX|199808|199806|199806|||||||||||||4.0751||14.0125||4.5377|17.2872|2.9724|0.2235||||3.4001||||||2|1.1419||||||||||||||||||||||||3.5|2.879|643.405|213690|-63.3987
russ2000_0010|CGNX|199809|199809|199809|201.2|24.4|11.2|34.7||21.9|19.9|2||219.5|164.4||3.15|14.022|11.1612|1.8413|3.5387|13.8963|2.318|0.1796|0.0169|||3.8121|24.3|2.7||13.7028|2|1|1.0537|13.7467||200||0.005|160.068|-12.8|160.068|0|2.4472|0.0062|12.4|28.6036|13.7467|31.7|143.7||24.7|18.6|8.9|0.7|1||2.9063|2.3906|513.1382|299703.3333|-64.6388
russ2000_0010|CGNX|199810|199809|199809|||||||||||||4.3986||16.4362||5.1397|21.5278|2.9739|4.9514||||3.9444||||||2|1.4858||||||||||||||||||||||||3.875|3.1875|599.5635|260176.6667|-42.8571
russ2000_0010|CGNX|199811|199809|199809|||||||||||||4.5204||17.0943||5.2775|23.8715|3.0537|5.4905||||4.0338||||||3|1.5323||||||||||||||||||||||||4.1406|3.406|667.0922|231366.6667|-37.7934
russ2000_0010|CGNX|199812|199812|199812|207.3|27.8|10.8|34.3||25|22.9|2.1||222.9|166.6||5.0774|38.3723|34.4498|3.1267|5.9077|26.0417|3.4183|5.9896|0|||3.1983|25.9|2.5||8.7076|1|3|1.6817|8.7355||176.9623|575|0.0125|160.584|-1.6|160.584|0|2.345|0.0039|-0.5|26.0073|8.7355|20.2|121.8||25|18.5|9.8|2.6|2.2||5|4.1128|729.6188|178673.3333|-26.6055
russ2000_0010|CGNX|199901|199812|199812|||||||||||||7.9707||44.0402||9.2579|52.7174|4.4802|||||2.9605||||||4|1.7481||||||||||||||||||||||||6.9375|5.7066|945.7405|260953.3333|42.3077
russ2000_0010|CGNX|199902|199812|199812|||||||||||||8.0119||45.1554||9.3044|56.7935|4.5027|||||3.2544||||||8|1.7423||||||161.3861||||||||||||||||||6.25|5.1411|1021.0142|320646.6667|6.6667
russ2000_0010|CGNX|199903|199903|199903|214.9|33.3|12.2|33.3||26.6|24.5|2.1||228.3|169.7||7.3284|72.2435|41.4645|3.6278|8.4903|51.3587|4.1292||0|||3.0831|17.7|3.5||5.5551|1|8|1.8385|5.573||177.1429||0.0175|161.776||161.776|0|2.0816|0.0104|-2|23.3533|5.573|12.8|109.185||27.485|20.985|9.8|4.2|3.1||5.9219|4.8712|925.3867|202943.3333|10.8187
russ2000_0010|CGNX|199904|199903|199903|||||||||||||9.2564||35.7697||10.7484|85.1293|4.5728|||||2.4731||||||9|1.9365||||||||||||||||||||||||7.25|5.9636|965.1612|251233.3333|19.8966
russ2000_0010|CGNX|199905|199903|199903|||||||||||||10.2519||35.2958||11.8675|95.2586|5.0489|||||1.8768|||||||1.8146||||||||||||||||||||||||6.7188|5.5266|1083.9655|268816.6667|29.5181
russ2000_0010|CGNX|199906|199906|199906|231.3|33.9|10.6|32.6||31.4|29.2|2.2||239|175.9||11.1779|100.7044|40.6278|4.6553|12.9085|106.8966|5.4917||0|||1.418|22.4|3.2||5.4647|1|9|1.9205|5.4825||177.1429||0.035|163.828||163.828|0|1.9281|0.0298|-3.5|22.8395|5.4825|12.5|112.485||35.3|26.5|10.3|8.7|6.2||7.8906|6.4906|1220.464|235533.3333|70.6081
russ2000_0010|CGNX|199907|199906|199906|||||||||||||11.2819||32.9903||12.9255|113.6161|5.4517|||||1.2113||||||10|1.8322||||||||||||||||||||||||7.9688|6.5549|1269.0446|196003.3333|79.5775
russ2000_0010|CGNX|199908|199906|199906|||||||||||||10.622||29.8153||12.1891|107.1429|5.141|||||1.2724||||||10|2.3156||||||||||||||||||||||||7.5469|6.2078|1194.81|174200|115.625
russ2000_0010|CGNX|199909|199909|199909|249|200.7|11.4|32.3||34.3|32.5|1.8||252.9|184.8|43.5|11.3729|51.0987|32.4611|3.6474|13.0271|114.5089|5.4945||0|||0.9867|25.2|5.3|0.1|8.7885|2|10|2.9166|8.8164||180||0.05|165.396||165.396|0|6.9508|0.0424|-3.1|26.7857|8.8164|20.5|128.785||41|31.7|10.9|12.5|9||7.5469|6.2078|1279.2838|223430|159.6774
russ2000_0010|CGNX|199910|199909|199909|||||||||||||7.3111||19.8115||9.5354|60.0543|4.5167|||||0.6708||||||10|2.126||||||||||||||||||||||||7.4688|6.1436|941.5661|234386.6667|91.9617
russ2000_0010|CGNX|199911|199909|199909|||||||||||||8.8764||25.8058||11.2181|70.6522|5.3137|||||0.4818||||||9|2.3655||||||||||||||||||||||||8.125|6.6834|1143.1425|235496.6667|96.2264
russ2000_0010|CGNX|199912|199912|199912|268.8|111.6|10.9|31.6||38.2|37.5|0.7||276.6|197|43.6|10.4014|50.004|30.1035|4.8288|12.8577|80.9783|6.0904||0|||0.7185|29.4|4.2|0.1|12.4621|2|9|2.3407|12.4621||180.9189|608|0.0675|167.356||167.356|0|3.76|0.0583|-5.3|28.972|12.4621|30.4|152.085||48.3|37|12.7|17.4|12.1||9.75|8.0201|1339.5502|294636.6667|95
russ2000_0010|CGNX|200001|199912|199912|||||||||||||11.0612||32.2503||12.6017|63.0515|6.4853|1.3183||||0.8671||||||9|1.4408||||||||||||||||||||||||10.25|8.4313|1682.2471|405283.3333|47.7477
russ2000_0010|CGNX|200002|199912|199912|||||||||||||11.0956||34.7773||12.6384|63.2353|6.5043|1.3222||||0.7361||||||8|1.1438||||||170.169||||||||||||||||||10.9688|9.0226|1687.477|325133.3333|75.5
russ2000_0010|CGNX|200003|200003|200003|289.231|229.809|12.526|32.165||37.825|37.106|0.719||309.826|212.428|43.633|12.763|52.4505|46.9411|6.444|14.1815|70.9559|7.4211|1.4836|0|||0.7377|32.217|5.469|0.09|16.3444|2|8|1.8295|16.3444||182.58||0.085|171.412||171.412|0|7.0616|0.0842|-11.069|30.2832|16.3444|42.712|179.095||54.495|42.99|12.639|22.665|15.412||14.4102|11.8534|1941.0636|396973.3333|143.3377
russ2000_0010|CGNX|200004|200003|200003|||||||||||||11.1591||41.1194||13.0773|54.7368|7.1923|0.2405||||0.5819||||||9|1.7381||||||171.8514||||||||||||||||||14.2188|11.6959|1998.547|439850|89.5833
russ2000_0010|CGNX|200005|200003|200003|||||||||||||11.6708||38.434||13.5803|56.8421|7.4881|0.2498||||0.7751||||||9|1.7067||||||||||||||||||||||||13.5156|11.1175|2090.1849|326520|101.1628
russ2000_0010|CGNX|200006|200006|200006|318.464|248.5|14.581|33.312||45.268|44.283|0.985||337.208|229.786|42.678|10.9512|36.9686|36.8547|5.2069|12.8258|53.6842|7.0721|0.2359|0|||0.4846|39.075|7.536|0.091|19.0282|2|9|1.5414|19.0282||184.636||0.095|173.14||173.14|0|6.494|0.0849|-5.059|31.0173|19.0282|53.87|205.982||62.187|48.893|14.593|25.527|17.358||12.9375|10.642|1961.2964|373400|63.9604
russ2000_0010|CGNX|200007|200006|200006|||||||||||||9.5107||30.0838||11.2676|42.8571|6.5465|0.1319||||0.2494||||||9|1.6468||||||173.2255||||||||||||||||||12.2656|10.0893|1959.035|436263.3333|53.9216
russ2000_0010|CGNX|200008|200006|200006|||||||||||||8.3334||27.4563||10.0249|38.1303|5.8273|0.1173||||0.3028||||||9|0.9778||||||||||||||||||||||||10|8.2257|1716.5268|302786.6667|32.5052
russ2000_0010|CGNX|200009|200009|200009|337.944|260.518|18.811|32.673||49.559|49.184|0.375||359.935|249.177|42.676|6.5989|22.5514|23.3528|3.5389|8.2022|31.1975|4.7678|0.096|0|||0.2121|42.461|7.532|0.091|20.9119|2|8|0.9441|20.9119||183.332||0.105|173.408||173.408|0|6.1601|0.0942|-0.886|31.7157|20.9119|64.261|232.942||67.96|53.06|16.143|28.516|19.391||9.8594|8.11|1359.2492|338180|31.4583
russ2000_0010|CGNX|200010|200009|200009|||||||||||||5.1197||15.6674||6.5746|23.7589|4.0372|0.115||||0.1762||||||7|1.2179||||||173.5065||||||||||||||||||8.375|6.889|1192.5989|291976.6667|12.1339
russ2000_0010|CGNX|200011|200009|200009|||||||||||||2.4429||7.3597||3.7534|13.5638|2.3048|0.0657||||0.2461||||||5|2.1462||||||||||||||||||||||||4.3906|3.6116|569.06|350676.6667|-45.9615
russ2000_0010|CGNX|200012|200012|200012|219.74|128.354|27.664|34.012||52.192|51.827|0.365||383.949|265.164|42.675|2.5477|12.2143|9.9867|1.9085|3.8638|13.9628|2.3726|0.0676|0|||0.4999|47.031|10.127|0.092|20.434|2|2|2.0271|20.434||181.052|781|0.0875|173.692||173.692|0|3.384|0.0768|-0.906|32.0002|20.434|68.148|250.726||66.084|52.083|18.602|23.51|15.987||5.5313|4.5498|593.4593|592586.6667|-42.439
russ2000_0010|CGNX|200101|200012|200012|||||||||||||4.2399||14.8091||5.0038|18.4144|3.1031|0.1546||||1.1515||||||3|2.5112||||||||||||||||||||||||6.5742|5.4078|1063.0646|447950|-35.8613
russ2000_0010|CGNX|200102|200012|200012|||||||||||||3.9369||12.6354||4.6846|17.2399|2.9051|0.1447||||1.382||||||3|2.5011||||||173.8883||||||||||||||||||5.1406|4.2285|987.0743|266726.6667|-53.267
russ2000_0010|CGNX|200103|200103|200103|206.026|128.063|34.476|34.295||40.028|39.696|0.332||388.871|269.925|42.675|3.2267|16.4907|12.9288|2.2107|3.9324|14.4715|2.4414|0.1215|0|||1.8441|25.29|5.774|0.092|16.1528|2|3|1.3608|16.1528||179.664||0.0275|173.936||173.936|0|3.8632|0.0162|-0.822|32.0005|16.1528|57.497|240.437||44.206|31.414|18.438|7.002|4.761||6.1875|5.0897|809.0126|283900|-55.8036
russ2000_0010|CGNX|200104|200103|200103|||||||||||||4.1046||20.3656||4.8568|20.3498|2.8672|0.6236||||3.0772||||||3|1.6764||||||174.0291||||||||||||||||||7.3775|6.0685|986.9015|370560|-48.1143
russ2000_0010|CGNX|200105|200103|200103|||||||||||||5.3754||19.1366||6.1845|25.9127|3.6529|0.7941||||2.4969||||||3|1.6816||||||||||||||||||||||||7.4825|6.1549|1292.4495|324156.6667|-44.6382
russ2000_0010|CGNX|200106|200106|200106|234.039|157.512|35.211|33.882||38.004|38.004|||392.501|272.08|42.672|4.3711|26.1822|18.2573|2.5722|5.1332|21.5079|3.032|0.6591|0|||2.1742|23.233|4.891|0.092|11.3543|2|2|1.7595|11.3543||181.768||0.0125|174.464||174.464|0|4.7559|0.0016|-1.619|31.9999|11.3543|42.294|215.629||37.379|25.128|16.441|3.169|2.155||7.25|5.9636|1050.9842|327793.3333|-42.6452
russ2000_0010|CGNX|200107|200106|200106|||||||||||||4.9676||23.5951||5.9263|30.2903|3.1303|||||2.7092||||||3|1.7606||||||174.5335||||||||||||||||||7.695|6.3297|1071.1507|255896.6667|-37.2637
russ2000_0010|CGNX|200108|200106|200106|||||||||||||4.5247||19.8131||5.4635|27.9247|2.887|||||2.8208||||||3|2.675||||||||||||||||||||||||6.92|5.6922|975.6467|210753.3333|-30.8
russ2000_0010|CGNX|200109|200109|200109|205.219|132.461|35.69|32.888||34.425|34.425|||393.498|274.372|43.421|3.7942|28.721|15.8863|1.691|4.704|24.043|2.4857||0|||2.9779|21.178|4.503|0.092|6.5655|2|3|2.9867|6.5655||181.852||0.0125|||174.464|0|4.463|0.0013|-0.713|31.9973|6.5655|25.195|181.643||33.974|22.904|14.168|3.369|2.292||4.905|4.0347|818.1303|252293.3333|-48.7059
russ2000_0010|CGNX|200110|200109|200109|||||||||||||3.8676||22.1751||4.7503|34.0357|2.122|||||2.0774||||||3|2.916||||||175.2328||||||||||||||||||4.745|3.9031|702.5233|720840|-43.3433
russ2000_0010|CGNX|200111|200109|200109|||||||||||||4.8227||26.9846||5.7373|41.1071|2.5628|||||2.1869||||||4|2.1401||||||||||||||||||||||||5.6|4.6064|876.0038|559713.3333|27.5445
russ2000_0010|CGNX|200112|200112|200112|172.572|110.173|23.078|31.213||28.86|28.86|||378.044|254.037|43.419|5.5341|-91.1369|30.1835|2.4922|6.4725|46.375|2.8912||0|||2.0866|17.064|4.356|0.093|-2.8724|1|8|2.0997|-2.8724||175.348|697|-0.115|175.596||175.596|0|4.4088|-0.0826|-1.483|28.9962|-2.8724|-11.127|140.729||25.17|-1.062|12.543|-29.211|-20.335||6.4025|5.2665|1005.238|262233.3333|15.7514
russ2000_0010|CGNX|200201|200112|200112|||||||||||||6.6257||59.451||7.58||2.7579|||||2.1934||||||7|2.0036||||||||||||||||||||||||6.025|4.956|932.4282|269063.3333|-8.3541
russ2000_0010|CGNX|200202|200112|200112|||||||||||||6.2171||51.1339||7.1619||2.6058|||||2.3028||||||5|1.8142||||||175.8056||||||||||||||||||5.7775|4.7524|874.9206|227273.3333|12.3891
russ2000_0010|CGNX|200203|200203|200203|182.407|121.266|21.995|30.22|4.741|25.889|25.889|||379.004|251.517|45.888|8.1524|-63.0408|72.3017|2.8661|9.1311||3.3262||0|||2.7084|17.372|2.984|0.093|-4.7642|1||2.7602|-4.7642||175.884||-0.015|176.424||176.424|0|5.3551|-0.0252|-1.131|29.9383|-4.7642|-18.408|118.303||21.78|13.215|13.025|-3.601|-2.52||7.265|5.976|1147.2766|248886.6667|17.4141
russ2000_0010|CGNX|200204|200203|200203|||||||||||||9.3581||132.6972||10.5178||3.241|||||2.3654||||||6|2.9457||||||176.7331||||||||||||||||||6.1625|5.0691|1107.0861|255730|-16.469
russ2000_0010|CGNX|200205|200203|200203|||||||||||||7.8002||109.1687||8.9241||2.7547|||||2.0529||||||3|2.9578||||||||||||||||||||||||5.72|4.7051|922.7848|304970|-23.555
russ2000_0010|CGNX|200206|200206|200206|181.326|119.646|21.482|29.617|4.86|28.34|28.34|||377.278|246.805|45.886|6.3287|-30.3424|92.9699|1.8907|7.4361||2.2954||0|||3.2295|19.284|5.822|0.093|-6.5809|1|3|2.8192|-6.5809||176.688||-0.0275|176.868||176.868|0|4.9023|-0.0147|-1.738|31.1195|-6.5809|-25.275|107.595||26.671|17.443|14.704|-7.251|-4.712||5.0125|4.1231|748.7027|386920|-30.115
russ2000_0010|CGNX|200207|200206|200206|||||||||||||5.1839||-15.782||6.3163||1.7955|||||5.5452||||||3|2.8695||||||176.8698||||||||||||||||||3.8425|3.1607|557.7584|498133.3333|-50.065
russ2000_0010|CGNX|200208|200206|200206|||||||||||||6.1867||-15.2221||7.3223||2.0815|||||5.0328||||||2|2.9701||||||||||||||||||||||||3.9375|3.2389|665.6559|420116.6667|-42.5392
russ2000_0010|CGNX|200209|200209|200209|194.293|130.183|19.146|28.279|4.64|29.725|29.725|||354.59|247.586|72.311|4.9086|-17.2361|-14.1835|1.2013|6.0401||1.717||0|||5.1462|21.645|6.517|0.094|-7.1148|1|3|2.2789|-7.1148||174.284||0.005|170.2|-26.425|170.2|0|5.1078|-0.0049|23.756|31.019|-7.1148|-26.786|105.448||31.827|20.762|15.551|1.232|0.781||3.4775|2.8605|528.1396|283093.3333|-29.103
russ2000_0010|CGNX|200210|200209|200209|||||||||||||6.4938||145.7233||7.9703||2.2983|||||5.7837||||||3|2.6985||||||170.2222||||||||||||||||||4.74|3.899|684.7558|396026.6667|-0.1054
russ2000_0010|CGNX|200211|200209|200209|||||||||||||8.0435||166.8558||9.5685||2.7591|||||5.2315||||||6|2.832||||||||||||||||||||||||5.6125|4.6167|848.1691|341898.0667|-2.8139
russ2000_0010|CGNX|200212|200212|200212|193.791|136.633|18.952|27.405|4.661|30.983|30.983|||354.52|248.01|72.311|6.2557|-107.6823|127.0207|1.6835|7.7247||2.2274||0|||4.3522|18.981|3.496|0.094|-1.6347|1|6|2.8513|-1.6347||170.244|622|0.0025|170.512|0|170.512|0|5.0226|0.0035|0.534|26.5358|-1.6347|-6.027|114.107||33.829|22.828|15.053|1.416|0.424||4.6075|3.79|659.648|344956.2333|-28.0359
russ2000_0010|CGNX|200301|200212|200212|||||||||||||6.2069||54.1574||7.5677||2.3832|||||4.2911||||||4|2.8293||||||||||||||||||||||||5.3175|4.374|708.254|353797.1667|-11.7427
russ2000_0010|CGNX|200302|200212|200212|||||||||||||6.9989||65.2996||8.3772||2.6381|||||4.9611||||||4|2.8353||||||187.6877||||||||||||||||||5.675|4.6681|798.6253|407944.2667|-1.7741
russ2000_0010|CGNX|200303|200303|200303|176.383|119.42|17.517|26.556|4.619|32.421|32.421|||356.34|249.803|72.311|8.7456|-458.2203|61.9666|2.0202|9.2325||3.2003||0|||4.3935|21.51|2.866|0.094|-0.4704|1|7|2.5622|-0.4704||174.228||0.01|170.88||170.88|0|4.3469|0.0049|-1.186|13.9126|-0.4704|-1.714|125.215||32.888|21.172|13.871|2.612|1.793||5.295|4.3555|997.9391|392447.5667|-27.1163
russ2000_0010|CGNX|200304|200303|200303|||||||||||||6.4429||39.2664||7.5257||2.5991|||||4.0478||||||5|2.0559||||||170.9244||||||||||||||||||5.4725|4.5015|806.7496|453723.3667|-11.1968
russ2000_0010|CGNX|200305|200303|200303|||||||||||||6.694||39.3618||7.7791||2.6873|||||2.7949||||||6|1.9479||||||||||||||||||||||||5.72|4.7051|838.184|253257.6333|-0.6513
russ2000_0010|CGNX|200306|200306|200306|176.789|113.151|16.598|25.862|11.14|39.232|39.232|||362.183|253.109|72.306|6.6325|134.2272|40.1991|2.108|7.7166||2.6657||0|||2.4244|25.846|3.393|0.094|1.7463|2|6|1.9179|1.7463||174.712||0.02|171.844||171.844|0|3.543|0.0182|-3.307|37.7198|1.7463|6.304|135.166||36.622|24.623|13.949|4.862|3.306||5.5825|4.592|830.4924|226807.4667|11.3716
russ2000_0010|CGNX|200307|200306|200306|||||||||||||7.8907||13.443||8.8052|183.0667|3.2572|||||2.5914||||||7|1.7209||||||172.9297||||||||||||||||||7.125|5.8608|1066.5581|347096.6667|85.4262
russ2000_0010|CGNX|200308|200306|200306|||||||||||||8.4864||17.0482||9.3471|194.3333|3.4795|||||2.3306||||||9|1.7165||||||||||||||||||||||||7.665|6.3179|1147.0742|391945|89.7277
russ2000_0010|CGNX|200309|200309|200309|191.005|125.7|15.152|25.083|10.893|42.546|42.546|||380.089|255.64|72.446|8.8222|95.8881|36.8968|2.4188|9.6838|201.3333|3.6049||0|||2.0741|28.899|4.142|0.096|2.9487|2|9|2.0773|2.2277||179.56||0.0275|174.728||174.728|24.4536|3.6337|0.02|-12.685|34.8748|2.9487|10.661|142.043|0.015|38.704|25.514|13.761|7.48|5.138||6.57|5.4153|1192.4682|316188.4|88.9288
russ2000_0010|CGNX|200310|200309|200309|||||||||||||7.4082||38.2806||8.2705|112.0833|3.0992|||||1.5679||||||8|1.2108||||||175.1647||||||||||||||||||6.7125|5.5328|1052.2826|318516.5|41.6139
russ2000_0010|CGNX|200311|200309|200309|||||||||||||7.5839||37.3481||8.4457|114.4583|3.1649|||||0.936||||||6|0.9407||||||||||||||||||||||||6.8675|5.6728|1077.2436|262964.9333|19.4867
russ2000_0010|CGNX|200312|200312|200312|197.598|132.633|15.519|24.98|15.804|47.539|47.287|0.252||384.994|258.724|72.445|7.6425|69.6026|40.0192|2.5668|8.5041|115.25|3.1868||0|||1.0244|26.697|5.555|0.096|4.3389|2|5|-0.0619|2.9144||182.016|634|0.0325|175.732||175.732|32.8318|3.3694|0.0507|-3.472|31.3876|4.3389|15.951|150.092|0.015|41.878|28.644|14.77|8.294|5.714||7.0725|5.8421|1085.5639|224295.1333|53.4997
russ2000_0010|CGNX|200401|200312|200312|||||||||||||8.1873||43.3149||9.1689|86.0833|3.5364|||||1.1301||||||7|0.4691||||||||||||||||||||||||8.0125|6.6186|1228.8507|309792.6|50.9656
russ2000_0010|CGNX|200402|200312|200312|||||||||||||8.6205||45.2725||9.6068|90.1944|3.7053|||||1.0793||||||7|0.7125||||||178.5824||||||||||||||||||8.315|6.8812|1293.8715|409818.4667|47.4291
russ2000_0010|CGNX|200403|200403|200403|253.648|186.734|14.221|24.5|14.407|47.2|46.957|0.243||416.521|264.615|72.765|8.2452|57.5894|47.4607|2.8222|9.0802|85.25|3.5589||0|||2.9266|26.456|5.538|0.098|5.9799|2|5|0.5863|4.6018||187.008||0.045|179.904||179.904|23.0451|4.5401|0.0378|-20.407|30.511|5.9799|22.725|165.373|0.015|48.169|33.38|16.314|12.067|8.567||8.3125|6.8792|1237.5405|320082.0667|56.9877
russ2000_0010|CGNX|200404|200403|200403|||||||||||||7.5357||35.8952||8.7092|63.72|3.4402|||||2.181||||||6|1.2625||||||||||||||||||||||||7.965|6.5916|1246.2014|324982.3333|45.5459
russ2000_0010|CGNX|200405|200403|200403|||||||||||||7.9001||34.0958||9.0263|66.04|3.5849|||||2.2177|||||||1.5015||||||180.883||||||||||||||||||8.255|6.8443|1306.4552|309676.9333|49.5471
russ2000_0010|CGNX|200406|200406|200406|308.385|237.805|14.817|24.117|14.06|49.154|48.911|0.243||446.834|272.779||8.7505|50.5408|38.9873|3.0872|9.8764|72.26|3.9226||0|||2.0884|34.204|5.07|0.092|7.6099|2|7|1.5759|4.9407||188.964||0.0575|183.892||183.892|35.0761|5.5613|0.0538|-20.121|29.8047|7.6099|30.297|183.218|0.015|54.467|38.562|17.568|15.32|10.878||9.62|7.976|1447.0917|336412.1333|72.3242
russ2000_0010|CGNX|200407|200406|200406|||||||||||||5.7429||25.3923||7.0598|43.1692|2.887|0.1295||||2.0626||||||8|2.4697||||||||||||||||||||||||7.52|6.2349|1052.1974|726140.7|7.467
russ2000_0010|CGNX|200408|200406|200406|||||||||||||5.7342||22.8018||7.0472|43.0923|2.8834|0.1293||||3.7809||||||4|2.4806||||||183.9927||||||||||||||||||6.6925|5.5643|1050.6039|525082.4333|-12.6875
russ2000_0010|CGNX|200409|200409|200409|321.241|246.869|16.715|23.835|13.903|60.283|60.035|0.248||457.214|280.754||5.8045|26.0879|21.2395|1.8559|7.1176|43.5231|2.9122|0.1306|0|||4.6501|37.495|4.906|0.092|8.8255|2|3|2.2185|6.0207||185.66||0.0625|184.316||184.316|31.7814|4.7366|0.0604|-1.953|29.3357|8.8255|36.814|199.926|0.02|55.412|40.526|18.099|16.416|11.655||6.55|5.4458|1063.4834|436171.6|-0.3044
russ2000_0010|CGNX|200410|200409|200409|||||||||||||4.3198||15.5638||5.6027|30.5063|2.4288|0.1331||||4.634||||||3|2.9646||||||184.3144||||||||||||||||||6.4|5.3211|863.6349|620677.1333|-6.0895
russ2000_0010|CGNX|200411|200409|200409|||||||||||||4.7115||16.3002||5.9979|32.6582|2.6002|0.1425||1.0802||3.9199||||||3|2.5395||||||||||||||||||||||||6.45|5.3792|941.9589|389441.8|-6.0794
russ2000_0010|CGNX|200412|200412|200412|312.961|234.679|20.091|23.995|14.539|70.501|70.501|||462.807|283.712||5.2278|27.8997|17.7098|1.9746|6.5186|35.4937|2.8259|0.1549|0|0.9986|-2.4055|3.0753|33.816|5.563|0.092|8.7033|2|3|3.3373|5.7619||188.64|662|0.035|184.62||184.62|33.7961|3.8084|0.0241|-1.419|28.9992|8.7033|37.744|201.957|0.02|43.909|32.118|18.693|9.357|6.644||6.975|5.8171|1045.1749|287340.5667|-1.3786
russ2000_0010|CGNX|200501|200412|200412|||||||||||||4.5172||15.4939||5.7699|31.0625|2.4783|0.2541||1.0976||2.9078||||||3|2.9013||||||||||||||||||||||||6.5275|5.4439|912.2728|251133.0333|-18.5335
russ2000_0010|CGNX|200502|200412|200412|||||||||||||5.0999||17.8418||6.362|34.25|2.7326|0.2802||1.0909||2.9989||||||2|2.9425||||||185.0797||||||||||||||||||6.925|5.7921|1029.968|285694.8667|-16.7168
russ2000_0010|CGNX|200503|200503|200503|340.72|272.306|17.799|23.573|13.564|58.285|58.285|||466.427|285.308||4.6756|25.5146|14.5676|1.6762|5.9162|31.85|2.5474|0.2606|0|1.2126|-1.0545|3.131|29.303|3.855|0.093|7.6609|2|3|3.2748|4.0041||188.724||0.0275|185.18||185.18|47.7329|5.1747|0.0213|-2.542|28.5531|7.6609|34.471|196.986|0.02|43.198|29.408|17.508|7.154|5.294||6.22|5.2024|944.2787|247254.2333|-25.1729
russ2000_0010|CGNX|200504|200503|200503|||||||||||||4.2463||13.9782||5.7143|32.8082|2.3771|0.7132||1.3569||3.1563||||||2|3.5248||||||185.3546||||||||||||||||||5.46|4.5667|836.4592|273442.8667|-34.3947
russ2000_0010|CGNX|200505|200503|200503|||||||||||||4.7244||17.2326||6.1938|35.5616|2.5791|0.7731||1.2524||4.2436||||||2|3.9479||||||||||||||||||||||||6.49|5.448|930.6454|269401.2667|-21.381
russ2000_0010|CGNX|200506|200506|200506|277.666|198.436|18.057|24.216|133.626|58.967|58.967|||473.143|289.401||4.7479|32.3379|18.0052|1.9078|6.2177|35.6986|2.589|0.7761|0|1.2246|0.5964|3.6548|36.283|4.975|0.093|6.8056|2|3|3.6518|3.6034||188.564||0.0425|185.356||185.356|47.0519|3.9805|0.0398|-1.677|27.7791|6.8056|31.393|197.122|0.02|54.603|38.538|21.494|10.541|7.8||6.5475|5.4963|935.2792|163417.3333|-31.9387
russ2000_0010|CGNX|200507|200506|200506|||||||||||||6.5769||23.4716||7.6876|48.1493|3.1595|15.6485||0.9932||3.1928||||||2|4.0709||||||187.9879||||||||||||||||||8.3425|7.0031|1296.4601|272696.6333|15.0293
russ2000_0010|CGNX|200508|200506|200506|||||||||||||6.2889||24.3167||7.292|45.6716|3.0395|14.8433||1.0756||2.9551||||||5|4.1011||||||||||||||||||||||||7.4375|6.2583|1239.6714|209631.2333|11.1319
russ2000_0010|CGNX|200509|200509|200509|313.403|232.984|18.579|24.1|132.27|59.134|59.134|||501.047|296.491||6.2889|38.8464|23.6503|2.1217|7.292|45.6716|3.0395|14.8433|0|1.1012|-0.5304|2.754|38.063|4.629|0.094|6.4805|2|4|4.1061|3.3332||193.876||0.055|189.096||189.096|48.5652|4.5836|0.0522|-17.029|26.6705|6.4805|30.596|199.966|0.02|58.256|42.501|21.351|14.672|10.858||7.5175|6.3256|1239.6714|182908.3|14.771
russ2000_0010|CGNX|200510|200509|200509|||||||||||||5.4236||28.1947||6.6185|43.5469|2.6295|||1.1364||2.9363||||||6|4.0361||||||189.1926||||||||||||||||||7.145|6.0122|1084.5424|226694.8|11.6406
russ2000_0010|CGNX|200511|200509|200509|||||||||||||6.1295||31.0828||7.3239|48.1875|2.9113|||1.0343||3.0157||||||6|4.4939||||||||||||||||||||||||7.735|6.5258|1225.6909|192257.9667|19.9225
russ2000_0010|CGNX|200512|200512|200512|326.653|242.012|18.819|24.175|129.856|58.041|58.041|||506.521|304.454||6.016|32.9775|31.2376|2.0854|7.2099|47.4375|2.8659||0|1.0464|-0.0303|2.7464|42.051|7.118|0.094|7.4072|2|8|4.8321|4.3034||194.524|740|0.06|188.684||188.684|41.9024|4.8942|0.0553|5.723|26.1464|7.4072|35.702|216.875|0.02|60.818|43.529|21.979|15.609|11.75||7.5225|6.3465|1202.9878|201854.7333|7.4643
russ2000_0010|CGNX|200601|200512|200512|||||||||||||5.3309||29.1315||6.5403|40.0541|2.7603|||1.0804||2.5238||||||7|4.69||||||||||||||||||||||||7.295|6.1546|1156.1364|353638.3333|11.7579
russ2000_0010|CGNX|200602|200512|200512|||||||||||||4.8807||26.8509||6.0836|37.2568|2.5675|||1.1437||3.1808||||||6|4.7588||||||187.2247||||||||||||||||||6.8775|5.8188|1058.4925|289659.4|-0.6859
russ2000_0010|CGNX|200603|200603|200603|335.231|251.042|22.021|24.24|128.626|59.434|59.434|||496.064|309.469||4.9314|28.7882|27.3917|2.0319|6.1829|37.8649|2.5892||0|1.128|1.5585|3.593|42.2|6.249|0.093|8.0239|2|4|4.8439|4.9445||193.676||0.045|186.204|-25.027|186.204|38.3774|4.9339|0.0396|19.591|26.3612|8.0239|39.208|232.717|0.02|59.04|42.33|23.779|12.055|8.8||7.41|6.2694|1069.497|225173.1333|19.1318
russ2000_0010|CGNX|200604|200603|200603|||||||||||||4.5562||20.9568||5.8303|34.7778|2.6435|3.1735||1.2117||3.5357||||||6|4.7396||||||186.4397||||||||||||||||||6.6625|5.6369|1060.2997|261997.2667|22.8111
russ2000_0010|CGNX|200605|200603|200603|||||||||||||3.9344||21.5779||5.1804|30.9012|2.3518|2.8197||1.2744||4.9221||||||6|3.3999||||||||||||||||||||||||6.2775|5.3264|915.6044|348809.7333|-3.2743
russ2000_0010|CGNX|200606|200606|200606|305.223|213.831|26.039|24.22|130.882|64.455|64.455|||473.894|317.227||3.8343|22.5062|20.6914|1.791|5.0769|30.284|2.3048|2.7634|0|1.2754|4.8992|5.7601|44.639|7.276|0.091|8.7409|2|3|3.3638|5.6772||190.068||0.06|181.028|-36.856|181.028|35.0497|4.0101|0.0536|34.947|24.5846|8.7409|42.842|241.188|0.02|63.074|46.481|25.277|14.114|11.434||6.5075|5.5216|892.2995|269899.7333|-0.6109
russ2000_0010|CGNX|200607|200606|200606|||||||||||||3.3241||16.0551||4.49|25.5|2.143|0.8136||1.4532||5.9818||||||4|1.7625||||||181.1077||||||||||||||||||5.9|5.0061|801.7361|277137.8|-29.2778
russ2000_0010|CGNX|200608|200606|200606|||||||||||||3.6845||19.1436||4.8722|27.6705|2.3265|0.8828||1.269||6.8745||||||2|1.8596||||||||||||||||||||||||6.3825|5.4354|888.6621|272468|-14.1849
russ2000_0010|CGNX|200609|200609|200609|299.891|210.188|28.195|24.335|129.276|63.299|63.299|||466.184|323.537||3.6845|21.7284|18.0437|1.7277|4.8722|27.6705|2.3265|0.8828|0|1.3314|8.2043|6.2022|39.893|5.989|0.089|8.614|2|3|1.7094|5.5338||182.728||0.055|178.14|-19.413|178.14|35.7577|3.9508|0.0495|17.56|22.7673|8.614|42.1|240.937|0.0213|58.005|42.558|23.414|12.383|10.116||6.315|5.3779|888.6621|269789.7333|-14.5756
russ2000_0010|CGNX|200610|200609|200609|||||||||||||3.3897||16.2671||4.5462|26.1705|2.2028|0.6979||1.4033||4.9886||||||3|1.1162||||||178.3588||||||||||||||||||5.7575|4.9032|816.7128|430450.8333|-19.4192
russ2000_0010|CGNX|200611|200609|200609|||||||||||||3.6525||18.2176||4.8266|27.7841|2.3386|0.7409||1.3344||5.5343||||||2|0.6727||||||||||||||||||||||||6.1125|5.2244|880.0302|283001.3|-20.9761
russ2000_0010|CGNX|200612|200612|200612|313.081|215.68|30.583|26.028|128.306|54.801|46.434|8.367||473.85|329.251||3.5156|21.1266|16.407|1.5927|4.6805|26.9432|2.2678|0.7185|0|1.3575|8.565|5.4511|40.055|6.463|0.089|8.2464|2|2|0.6504|5.1307||181.336|760|0.0525|177.612|-5|177.612|37.782|5.5075|0.0438|3.839|20.8573|8.2464|39.855|238.318|0.0213|58.199|42.111|24.205|12.025|9.505||5.955|5.0898|847.0338|217423.3|-21.7477
russ2000_0010|CGNX|200701|200612|200612|||||||||||||3.4865||17.0194||4.6225|27.7294|2.2087|1.8654||1.5124||6.1641||||||2|0.6854||||||||||||||||||||||||5.455|4.6624|830.8987|314835.2667|-25.2228
russ2000_0010|CGNX|200702|200612|200612|||||||||||||3.3654||17.1608||4.495|26.9647|2.1478|1.814||1.5276||5.9828||||||2|0.2152||||||177.8628||||||||||||||||||5.4825|4.7038|802.0368|336813.0667|-20.2835
russ2000_0010|CGNX|200703|200703|200703|302.79|207.129|32.724|26.509|127.008|61.032|48.289|12.743||473.045|326.087||3.1065|21.1215|17.1307|1.4115|4.2165|25.2941|2.0175|1.7016|0|1.5297|7.5727|7.0491|38.042|5.64|0.089|7.4883|2|3|0.1405|4.3304||179.62||0.025|177.38|-2.67|177.38|42.1715|5.0772|0.0182|1.569|19.9236|7.4883|35.69|230.207|0.0213|50.929|36.508|23.973|6.264|4.635||5.4175|4.6481|740.3326|238304.9333|-25.2501
russ2000_0010|CGNX|200704|200703|200703|||||||||||||3.478||20.9064||4.538|29.5844|2.1304|||1.5466||7.3128||||||2|0.2482||||||176.9593||||||||||||||||||5.3875|4.6223|800.6542|265611.8667|-19.137
russ2000_0010|CGNX|200705|200703|200703|||||||||||||3.5914||23.049||4.6555|30.3506|2.1856|||1.4643||9.0014||||||3|0.3899||||||||||||||||||||||||5.8825|5.0657|826.7557|347524.6333|-6.2923
russ2000_0010|CGNX|200706|200706|200706|252.814|160.622|32.658|26.525|126.224|63.337|50.239|13.098||448.965|326.158||3.4837|28.9268|22.9382|1.5857|4.544|29.6234|2.1332||0|1.4763|6.5899|10.3191|35.52|4.735|0.086|6.0111|2|3|0.7754|2.7723||177.124||0.0225|172.896|-29.993|172.896|53.8796|3.9042|0.0164|26.454|22.4482|6.0111|28.083|221.875|0.0213|54.742|36.761|24.594|5.763|3.827||5.6275|4.8461|801.9814|353860.3333|-13.6555
russ2000_0010|CGNX|200707|200706|200706|||||||||||||3.7194||24.1353||4.6294|36.7742|2.1959|||1.569||10.5209||||||3|0.8397||||||172.9599||||||||||||||||||5.2575|4.5274|825.2494|340372.8667|-10.8898
russ2000_0010|CGNX|200708|200706|200706|||||||||||||2.9652||17.4881||3.8436|30.5323|1.8232|||1.8589||9.7536||||||3|0.6179||||||||||||||||||||||||4.6125|3.9869|657.9107|529495.2333|-27.7321
russ2000_0010|CGNX|200709|200709|200709|289.417|195.167|30.048|26.327|125.644|77.226|59.313|17.913||461.705|329.82||2.7781|22.6877|16.8882|1.0655|3.6487|28.9839|1.7307||0|1.9112|5.8198|7.0657|39.687|4.551|0.087|5.4459|2|2|0.4961|2.2171||174.024||0.0425|173.2868|0|173.2868|59.2888|3.9596|0.0324|-1.814|23.7173|5.4459|25.31|218.615|0.0213|54.745|40.127|24.303|9.354|7.343||4.44|3.8378|616.4004|413601.4|-30.0236
russ2000_0010|CGNX|200710|200709|200709|||||||||||||2.6366||15.151||3.6258|31.2456|1.6711|||1.9242||7.0889||||||2|0.7756||||||||||||||||||||||||4.495|3.8854|576.3925|259231.8667|-21.9279
russ2000_0010|CGNX|200711|200709|200709|||||||||||||3.1914||18.5805||4.1959|36.1579|1.9338|||1.6774||6.6144||||||3|-0.4304||||||||||||||||||||||||5.0675|4.398|697.6932|359979.6667|-17.0961
russ2000_0010|CGNX|200712|200712|200712|307.679|217.323|27.459|26.68|126.185|63.181|43.873|19.308||476.365|337.231||3.2925|24.392|18.9718|1.2161|4.2997|37.0526|1.9817||0|1.6932|4.6462|5.7646|38.923|7.245|0.087|5.7626|2|4|-0.4194|2.571||173.924|799|0.0625|173.388|0|173.388|55.385|5.8406|0.0562|-0.365|23.739|5.7626|26.899|225.683|0.0213|65.267|47.937|26.943|14.741|11.094||5.0375|4.372|719.7873|224680|-15.4072
russ2000_0010|CGNX|200801|200712|200712|||||||||||||2.1774||11.3677||3.1908|26.8033|1.4878|||2.1014||6.4437||||||4|0.9136||||||173.5012||||||||||||||||||3.825|3.3197|491.4004|315764.1|-29.8808
russ2000_0010|CGNX|200802|200712|200712|||||||||||||2.6945||14.1686||3.7138|31.1967|1.7328|||1.7589||7.1544||||||4|0.2275||||||||||||||||||||||||4.8325|4.2125|608.109|484713.8|-11.8559
russ2000_0010|CGNX|200803|200803|200803|307.542|212.933|28.128|27.525|125.951|66.521|47.009|19.512||465.642|342.048||2.9098|22.827|16.0584|1.3185|3.9324|33.0328|1.8348||0|1.5575|7.4684|8.9471|44.009|6.501|0.084|6.6085|3|6|0.2378|3.4314||172.464||0.05|167.588|-32.688|167.588|48.0757|5.4658|0.035|29.787|23.7443|6.6085|30.739|235.267|0.0213|60.513|43.458|26.526|11.453|8.475||5.4575|4.7573|656.6893|497013.5333|0.7383
russ2000_0010|CGNX|200804|200803|200803|||||||||||||3.5826||14.6651||4.6697|35.493|2.2674|||1.4783||8.3615||||||7|0.8645||||||||||||||||||||||||6.3|5.4917|842.8714|338405.7333|16.9374
russ2000_0010|CGNX|200805|200803|200803|||||||||||||3.9833||17.5754||5.0866|38.662|2.4699|||1.2482||8.844||||||9|0.8407||||||||||||||||||||||||6.965|6.0904|937.1396|333022.7|19.9828
russ2000_0010|CGNX|200806|200806|200806|304.239|208.415|28.815|28.024|118.376|68.298|48.828|19.47||466.012|344.146||3.9032|23.3|17.4353|1.4201|5.0032|38.0282|2.4294||0|1.2987|4.5688|8.8633|40.125|9.576|0.084|7.0223|3|9|1.3689|3.8789||170.352||0.0325|167.84|-12.932|167.84|44.7628|5.0901|0.0476|2.314|23.1498|7.0223|32.565|247.614|0.0213|67.089|48.064|28.048|11.865|5.653||5.7625|5.0389|918.286|344222.5|2.3989
russ2000_0010|CGNX|200807|200806|200806|||||||||||||3.2253||14.7881||4.1845|32|2.161|1.5262||1.861||10.9731||||||8|1.2949||||||||||||||||||||||||4.7125|4.1208|798.625|468012.0333|-10.3661
russ2000_0010|CGNX|200808|200806|200806|||||||||||||2.4932||11.9721||3.4313|26.24|1.772|1.2514||1.7365||10.2473||||||6|1.5776||||||||||||||||||||||||5.0575|4.4566|617.3578|462072.5333|10.9101
russ2000_0010|CGNX|200809|200809|200809|284.666|189.185|26.563|27.334|114.793|61.102|51.446|9.656||440.427|349.35||2.5593|17.9655|14.3871|1.3095|3.4993|26.76|1.8071|1.2762|0|2.0089|8.37|9.5476|44.201|5.348|0.082|7.9118|3|9|1.5972|4.227||165.848||0.0675||-22.798|158.2096|46.5737|4.5365|0.059|22.073|16.1318|7.9118|36.555|256.125|0.0375|63.256|45.848|28.788|10.144|11.333||5.04|4.4412|633.7222|306893.5667|13.5135
russ2000_0010|CGNX|200810|200809|200809|||||||||||||1.6889||9.7885||2.6184|18.4941|1.4117|0.3765||2.5187||10.995||||||10|1.6599||||||158.2096||||||||||||||||||4.005|3.5291|432.5787|355670.4333|-10.901
russ2000_0010|CGNX|200811|200809|200809|||||||||||||1.2828||6.5219||2.1804|15.4|1.1755|0.3135||3.818||8.2272||||||9|1.7482||||||||||||||||||||||||3.4075|3.0389|328.5559|317182.0667|-35.1878
russ2000_0010|CGNX|200812|200812|200812|264.424|179.697|25.063|27.764|112.043|60.972|51.05|9.922||413.075|345.225||1.3631|14.8736|7.3711|0.8558|2.267|16.0118|1.2222|0.326|0|3.2369|16.4863|5.9182|30.51|9.766|0.079|6.0302|3|8|1.8002|1.7674||158.344|832|0.0125||-24.551|158.6225|70.6911|4.1177|0.0308|23.743|13.7667|6.0302|27.275|242.68|0.0375|51.822|36.883|29.267|1.906|1.814||3.7|3.2998|349.1232|331651.2333|-26.5509
russ2000_0010|CGNX|200901|200812|200812|||||||||||||1.4337||6.2527||2.2916|20.5231|1.2773|3.1298||3.4866||6.1126||||||8|1.7254||||||||||||||||||||||||3.265|2.9119|347.932|278821.8667|-15.7963
russ2000_0010|CGNX|200902|200812|200812|||||||||||||1.3511||6.0905||2.1988|19.6923|1.2288|3.0031||4.0274||5.8993||||||8|1.7144||||||158.6217||||||||||||||||||2.75|2.4526|327.8924|299682|-44.6958
russ2000_0010|CGNX|200903|200903|200903|248.28|175.514|24.395|28.011|109.232|49.381|39.318|10.063||396.314|335.867||1.477|22.9688|8.8993|0.7931|2.3311|19.0923|1.3027|2.9116|0|4.0777|13.1087|3.9884|21.895|6.776|0.079|3.5274|3|7|1.7432|-1.4167||158.62||-0.0225|||158.6225|140.1624|5.0208|-0.0328|0|6.3674|3.5274|15.39|224.454|0.0375|42.287|28.823|26.141|-4.158|-3.41||3.335|3.0186|312.4268|334141.8333|-38.8914
russ2000_0010|CGNX|200904|200903|200903|||||||||||||1.7286||9.3486||2.5845|40.1111|1.4219|||3.9108||3.5682||||||7|1.4386||||||158.6225||||||||||||||||||3.5175|3.1838|397.1132|237879.3|-44.1667
russ2000_0010|CGNX|200905|200903|200903|||||||||||||1.6067||8.8095||2.459|36.25|1.3528|||4.0377||4.5743||||||5|1.2174||||||||||||||||||||||||3.2725|2.9621|341.9919|352477.0333|-52.3307
russ2000_0010|CGNX|200906|200906|200906|251.77|180.048|22.378|28.197|108.55|45.906|35.687|10.219||398.446|327.465||1.7374|114.613|9.5483|0.8558|2.5935|38.7778|1.4269||0|3.5386|11.7008|5.7867|23.699|4.977|0.079|0.7847|3|3|1.2011|-3.9449||158.624||-0.04|||158.6461|602.7426|5.7093|-0.0208|-0.08|-5166.6667|0.7847|3.318|198.333|0.0125|40.968|25.992|22.404|-7.829|-6.419||3.5325|3.2093|378.0785|272888.6333|-38.6985
russ2000_0010|CGNX|200907|200906|200906|||||||||||||2.3518||19.7308||3.2948|222.8571|1.6225|||3.0675||6.0728||||||5|1.3001||||||158.6461||||||||||||||||||4.125|3.7476|438.6718|278075.8333|-12.4668
russ2000_0010|CGNX|200908|200906|200906|||||||||||||2.3398||19.5882||3.2826|225|1.6165|||3.0618||5.8496||||||7|1.2307||||||||||||||||||||||||4.005|3.6385|444.621|200783.8|-20.8107
russ2000_0010|CGNX|200909|200909|200909|254.126|182.689|20.925|28.959|112.343|38.577|32.25|6.327||408.32|329.983||2.4758|-132.8875|21.4774|1.0449|3.4201|248.8571|1.6842||0|2.4111|6.0844|5.46|25.246|5.313|0.079|-0.8543|3|6|1.3233|-4.7085||158.664||0.0275|||158.6463|-451.1383|6.4476|0.0273|0|60.6891|-0.8543|-3.514|176.255|0.0125|41.178|29.14|21.281|1.142|4.501||4.095|3.7319|466.9668|124706.6333|-18.75
russ2000_0010|CGNX|200910|200909|200909|||||||||||||2.8362||33.652||3.8706||1.6717|||2.3852||5.9573||||||4|1.3858||||||158.6463||||||||||||||||||4.0225|3.6658|469.7439|126654.9|3.8735
russ2000_0010|CGNX|200911|200909|200909|||||||||||||2.9689||35.478||4.0033||1.729|||2.2949||5.5949||||||4|1.2661||||||||||||||||||||||||4.115|3.7501|498.6969|138724.1667|20.763
russ2000_0010|CGNX|200912|200912|200912|249.354|175.394|16.832|28.576|110.941|45.421|38.68|6.741||394.448|328.459||3.0027|-108.2508|36.3909|1.1982|4.0371||1.7435||0|1.6713|1.6732|5.1285|30.964|4.961|0.079|-1.2108|4|5|1.2814|-4.1694||158.648|729|0.0025|158.66||158.66|-244.3418|5.335|0.0194|-0.066|53.0744|-1.2108|-4.869|175.727|0.0125|51.294|35.385|26.524|0.469|0.459||4.4275|4.0472|526.0633|127348.1333|19.6622
russ2000_0010|CGNX|201001|200912|200912|||||||||||||2.7827||76.7356||3.7803||1.6844|||1.791||5.2892||||||5|1.3087||||||158.6622||||||||||||||||||4.0925|3.741|535.7994|108912.3333|23.6405
russ2000_0010|CGNX|201002|200912|200912|||||||||||||3.2455||84.7667||4.243||1.8905|||1.5957||5.2037||||||5|1.1825||||||158.6668||||||||||||||||||4.725|4.3192|574.6816|159704.9667|68
russ2000_0010|CGNX|201003|201003|201003|247.72|169.994|17.877|28.29|109.299|49.037|42.197|6.84||394.156|335.021||3.3224|79.515|83.1989|1.2713|4.3197||1.9248||0|1.0684|1.0618|4.3899|33.722|9.438|0.079|1.7789|4|7|0.646|-0.2124||158.732||0.055|||158.6895|111.939|4.8277|0.056||-45.2049|1.7789|7.086|192.407|0.0125|58.967|43.026|23.622|11.098|8.545||4.6225|4.2364|563.4433|120664.1|38.6057
russ2000_0010|CGNX|201004|201003|201003|||||||||||||3.2197||40.1128||4.1026|108.7222|2.003|||0.9461||3.918||||||5|0.6207||||||158.6895||||||||||||||||||5.2275|4.7909|678.2014|153735.8|48.6141
russ2000_0010|CGNX|201005|201003|201003|||||||||||||3.2877||34.3059||4.1706|115.2222|2.0362|||1.0695||3.23|||||||1.0994||||||||||||||||||||||||4.7725|4.3739|574.2598|224025.5|48.0993
russ2000_0010|CGNX|201006|201006|201006|228.165|135.292|20.1|27.981|107.441|59.582|54.674|4.908||394.887|347.566||2.83|19.7717|36.0432|1.2369|3.713|100.0556|1.8127||0|1.166|1.1284|2.8853|41.197|14.758|0.079|7.1428|5|8|1.2146|5.0498||159.172||0.095|||158.7476|29.3015|3.228|0.0945|-0.395|11.4102|7.1428|28.432|223.25|0.015|71.811|53.094|25.738|19.385|14.927||4.395|4.0409|596.873|203545.7333|24.4161
russ2000_0010|CGNX|201007|201006|201006|||||||||||||2.7574||17.6732||3.3646|26.2778|1.9015|0.0258||1.1099||2.9942||||||7|0.9713||||||158.7476||||||||||||||||||4.6625|4.2869|549.7039|221709.5|12.4171
russ2000_0010|CGNX|201008|201006|201006|||||||||||||2.832||19.9271||3.4393|26.8611|1.9437|0.0305||1.0769||3.5639||||||6|0.8877||||||||||||||||||||||||4.875|4.4822|674.3208|232385.2333|21.7228
russ2000_0010|CGNX|201009|201009|201009|257.389|151.729|23.867|28.316|106.793|64.315|59.361|4.954||435.423|363.329||3.4205|21.6911|28.5958|1.8263|4.0279|31.4583|2.2764|0.0404|0|0.8302|0.126|3.0439|47.202|16.635|0.08|10.3777|5|8|1.5861|8.2245||159.668||0.1125||0|160.1406|20.7482|3.3512|0.1106|-6.929|21.4766|10.3777|42.076|257.065|0.015|74.993|56.08|25.857|22.632|18.145||6.705|6.1838|936.2543|309950.6333|63.7363
russ2000_0010|CGNX|201010|201009|201009|||||||||||||3.5493||17.2376||4.1115|25.0755|2.4439|||0.8091||2.2293||||||9|1.4918||||||160.1406||||||||||||||||||6.675|6.1562|920.4123|316958.2|61.0374
russ2000_0010|CGNX|201011|201009|201009|||||||||||||3.772||18.5267||4.3327|26.4245|2.5754|||0.7854||2.283||||||9|1.6438||||||||||||||||||||||||7.0025|6.4582|1019.2991|255246.4|70.1701
russ2000_0010|CGNX|201012|201012|201012|279.005|181.026|22.717|29.596|105.334|59.793|54.432|5.361||473.311|379.826||4.1271|16.7333|20.3683|1.9267|4.6854|28.5755|2.785||0|0.8254|0.8498|1.6337|45.901|14.924|0.082|14.6688|6|9|1.493|12.2757||167.248|824|0.1175|164.26|0|164.26|16.3145|4.169|0.1137|7.324|19.3448|14.6688|61.381|290.691|0.02|84.92|60.903|29.018|22.988|19.764||7.355|6.8027|1085.7575|221355.3667|66.1208
russ2000_0010|CGNX|201101|201012|201012|||||||||||||3.6887||14.7884||4.2313|20.0789|2.648|||0.8191||1.7993||||||9|1.401||||||164.8692||||||||||||||||||7.835|7.2467|1004.5206|217810.3667|91.4478
russ2000_0010|CGNX|201102|201012|201012|||||||||||||3.4637||14.3908||3.9956|18.9605|2.5097|||0.8675||2.0613||||||10|1.2737||||||||||||||||||||||||6.9775|6.4536|1020.0461|393941.9667|47.672
russ2000_0010|CGNX|201103|201103|201103|303.623|207.356|27.262|30.063|104.608|59.224|53.696|5.528||505.426|390.146||3.1496|14.5001|13.6371|1.707|3.667|17.4013|2.3168|0.0218|0|1.0163|0.1786|2.3116|42.124|18.185|0.083|15.0853|5|8|1.4533|12.5102||169.144||0.08|165.8342||166.054|17.0703|4.6462|0.0784|-9.517|19.6363|15.0853|66.472|306.118|0.02|74.394|56.011|29.161|17.709|13.636||7.0625|6.5517|999.7135|368334.4|52.7853
russ2000_0010|CGNX|201104|201103|201103|||||||||||||3.1754||13.3433||3.8006|17.537|2.3335|0.024||0.9018||2.9806||||||9|1.47||||||166.054||||||||||||||||||7.82|7.2544|1081.6382|298939.7|45.0162
russ2000_0010|CGNX|201105|201103|201103|||||||||||||4.1084||13.4816||4.721|21.784|2.8986|0.0242||0.7934||2.7416||||||9|1.3334||||||||||||||||||||||||8.8225|8.1844|1121.076|366113.1667|84.8612
russ2000_0010|CGNX|201106|201106|201106|342.301|244.688|27.004|30.59|103.701|62.372|56.678|5.694||540.285|405.463||4.0148|17.357|15.0692|2.0345|4.6287|21.358|2.8419|0.0266|0|0.896|-0.5136|3.4944|42.48|15.648|0.084|15.0345|6|9|1.1727|12.322||171.24||0.1125|||168.2582|18.0417|5.0667|0.1091|-11.302|19.8434|15.0345|70.642|317.7|0.0225|83.393|64.014|29.466|24.801|19.097||8.8575|8.2379|1178.7798|284948.9333|101.5358
russ2000_0010|CGNX|201107|201106|201106|||||||||||||3.9593||13.4225||4.6892|21.1361|2.781|0.1599||0.8679||3.2657||||||9|1.4987||||||168.2582||||||||||||||||||8.4875|7.8938|1277.6281|223433.8|80.4891
russ2000_0010|CGNX|201108|201106|201106|||||||||||||3.4826||13.1329||4.2166|19.0059|2.5007|0.157||0.8671||4.7941||||||9|1.7989||||||||||||||||||||||||8|7.4591|1101.3776|374761.3|64.1026
russ2000_0010|CGNX|201109|201109|201109|274.339|172.584|28.595|30.869|102.246|57.146|52.855|4.291||541.361|419.699||3.0483|13.7149|10.382|1.6163|3.786|17.0651|2.2454|0.1295|0|1.1533|0.3324|6.5528|45.827|9.394|0.084|14.1305|5|10|1.0057|11.2929||171.904||0.105||-10|168.2996|20.0811|4.1323|0.1026|2.982|20.2257|14.1305|70.534|322.792|0.0225|80.085|61.132|28.135|22.919|18.037||6.775|6.317|914.1904|381526.4|1.044
russ2000_0010|CGNX|201110|201109|201109|||||||||||||3.6195||14.2027||4.1933|19.1988|2.477|0.3448||1.0494||5.9963||||||7|1.5736||||||168.2996||||||||||||||||||8.4725|7.8997|1202.003|273592.7|26.9288
russ2000_0010|CGNX|201111|201109|201109|||||||||||||3.7016||14.2077||4.2762|19.5783|2.5259|0.3449||1.0462||6.1131||||||9|1.5671||||||||||||||||||||||||8.9175|8.3403|1138.4699|213710.9667|27.3474
russ2000_0010|CGNX|201112|201112|201112|285.346|182.534|28.098|31.744|100.939|58.901|54.105|4.796||552.98|434.581||4.2113|19.016|15.9042|2.1714|4.7906|21.9337|2.8298|0.3809|0|0.9887|1.6676|5.7903|48.206|11.341|0.084|13.3676|6|9|1.7418|10.476||172.008|919|0.11|168.892|0|168.892|21.6319|4.2647|0.11|27.837|19.7987|13.3676|69.869|321.914|0.025|84.042|62.838|30.932|21.688|19.099||8.9475|8.3683|1324.4409|195585.3333|19.739
russ2000_0010|CGNX|201201|201112|201112|||||||||||||4.8421||20.1388||5.479|25.3006|3.1489|3.5224||0.8664||5.3006||||||9|1.8436||||||169.6772||||||||||||||||||10.3875|9.7151|1554.098|221045.1|32.5782
russ2000_0010|CGNX|201202|201112|201112|||||||||||||5.0491||20.62||5.6624|26.1472|3.2694|3.5978||0.8483||4.4916||||||10|1.9575||||||||||||||||||||||||10.66|9.9935|1626.225|217635.5667|52.7768
russ2000_0010|CGNX|201203|201203|201203|302.91|200.768|27.807|32.72|100.054|49.188|44.257|4.931||588.793|444.592||5.2095|22.8093|21.5063|2.5211|5.7846|26.7117|3.3628|3.7114|0|0.868|1.9759|4.2698|45.595|8.353|0.086|12.9203|5|10|1.8528|9.976||174.36||0.0825|170.8369||171.34|22.7881|5.5666|0.081||19.3985|12.9203|70.515|325.229|0.025|77.709|58.651|30.549|18.078|14.282||10.59|9.9279|1655.671|184574.2333|48.736
russ2000_0010|CGNX|201204|201203|201203|||||||||||||4.676||20.8068||5.3254|24.5061|2.9238|19.8796||0.987||4.1512||||||10|1.855||||||171.34||||||||||||||||||10.0625|9.4334|1493.3562|204659.1667|28.6765
russ2000_0010|CGNX|201205|201203|201203|||||||||||||4.2124||19.1884||4.859|22.3598|2.6678|18.1114||1.0363||3.9023||||||9|1.9818||||||||||||||||||||||||8.7475|8.2253|1354.1425|233429.5|-0.8501
russ2000_0010|CGNX|201206|201206|201206|369.875|265.935|25.113|33.663|98.64|55.153|50.087|5.066||591.593|459.645||3.3379|15.3093|17.207|1.685|3.9791|18.311|2.1847|14.8319|0|1.332|3.5371|3.592|48.385|10.314|0.086|12.6438|6|8|1.7952|9.6238||174.404||0.1125||0|171.5098|23.8856|6.2755|0.1045|0|18.8377|12.6438|71.185|326.162|0.0275|84.326|63.777|30.127|25.022|19.767||7.9125|7.4401|1180.2324|270869.3333|-8.737
russ2000_0010|CGNX|201207|201206|201206|||||||||||||3.1587||17.1787||4.0125|18.4329|2.191|||1.1834||2.987||||||5|1.8126||||||171.5098||||||||||||||||||8.45|7.9455|1086.8485|207615.0667|-0.4418
russ2000_0010|CGNX|201208|201206|201206|||||||||||||3.9935||18.9465||4.8554|22.3049|2.6512|||1.0917||2.743||||||6|1.9679||||||||||||||||||||||||9.0225|8.5094|1266.5051|161286.9667|12.7812
russ2000_0010|CGNX|201209|201209|201209|250.226|156.028|24.995|34.344|97.472|56.713|51.823|4.89||605.402|472.729||4.1591|18.7387|17.7421|2.0081|5.0226|23.0732|2.7426||0|1.2102|3.0884|2.5785|44.761|11.15|0.086|12.3177|5|6|1.9413|9.2062||174.516||0.1|171.8445|0|171.8445|25.2604|3.8745|0.0981|0|18.3265|12.3177|70.953|326.153|0.0275|80.076|60.57|28.765|22.086|17.805||8.645|8.1534|1223.1988|211987.4333|25.5172
russ2000_0010|CGNX|201210|201209|201209|||||||||||||4.3242||15.5201||4.8578|22.5062|2.5873|||1.1519||3.0896||||||7|1.0858||||||||||||||||||||||||9.115|8.5966|1379.4026|186566.8667|7.5834
russ2000_0010|CGNX|201211|201209|201209|||||||||||||4.1937||14.3983||4.7259|21.8951|2.5171|||1.2123||3.0532||||||6|1.1898||||||||||||||||||||||||8.955|8.4723|1325.7012|143561.6667|0.4205
russ2000_0010|CGNX|201212|201212|201212|239.597|150.265|26.182|34.82|96.459|55.32|50.104|5.216||572.285|436.466||4.2754|21.054|15.7231|2.2845|4.8085|22.2778|2.5611||0|1.4963|4.1859|2.4708|42.387|11.229|0.172|11.6965|6|5|1.1688|0.3238||174.92|984|0.09|172.22|0|172.22|97.2319|3.845|0.0854|0|21.3921|11.6965|68.098|324.279|0.0275|82.168|61.786|30.387|21.444|16.244||9.1975|8.9602|1403.0312|163647.3667|2.7944
russ2000_0010|CGNX|201301|201212|201212|||||||||||||4.6762||17.0208||5.2091|25.1364|2.9123|||1.3664||1.9456||||||5|0.9158||||||172.4155||||||||||||||||||9.915|9.6592|1542.227|171454.6667|-4.5487
russ2000_0010|CGNX|201302|201212|201212|||||||||||||5.033||17.8474||5.5644|26.8506|3.1144|||1.3085||1.7565||||||4|0.9272||||||||||||||||||||||||10.2975|10.0318|1645.4424|175733.3333|-2.9453
russ2000_0010|CGNX|201303|201303|201303|257.099|168.168|26.057|34.647|95.498|53.067|47.112|5.955||599.461|452.049||5.1128|23.9676|18.15|2.5491|5.6074|27.0584|3.1597||0|1.2971|3.6536|1.7425|42.78|9.035|0.087|11.7326|5||0.9811|1.2607||176.52||0.09|173.8077|0|173.8077|89.2549|4.4776|0.0878|0|20.3272|11.7326|69.399|327.462|0.0275|80.892|61.469|32.167|18.553|15.583||10.5375|10.2656|1663.3306|114253.3667|-2.0678
russ2000_0010|CGNX|201304|201303|201303|||||||||||||4.4877||15.1731||5.0381|24.0064|2.732|||1.4207||1.8041||||||5|0.8608||||||||||||||||||||||||9.925|9.6689|1485.1777|177157.4|-1.3665
russ2000_0010|CGNX|201305|201303|201303|||||||||||||5.378||17.973||5.935|28.2803|3.2183|||1.2162||1.7881||||||5|-0.5507||||||||||||||||||||||||11.2325|10.9427|1785.4305|241634.7333|28.4081
russ2000_0010|CGNX|201306|201306|201306|277.179|183.163|26.653|35.343|94.538|55.378|49.123|6.255||614.998|456.978||5.4775|26.8429|18.5241|2.6608|6.0353|28.758|3.2727||0|1.196|4.0101|1.9568|45.215|7.365|0.087|11.1357|6|7|0.3882|1.5457||177.428||0.095|173.9872|-11.891|173.9872|86.1193|4.6491|0.0911|11.891|19.7914|11.1357|66.452|329.646|0|86.51|65.36|33.3|20.766|16.82||11.305|11.0133|1763.7046|164428.4333|49.636
russ2000_0010|CGNX|201307|201306|201306|||||||||||||6.1276||23.3603||6.7547|33.7667|3.5823|||1.0168||2.0617||||||9|1.1859||||||||||||||||||||||||13.2775|12.9349|2040.3934|197878.0667|57.1302
russ2000_0010|CGNX|201308|201306|201306|||||||||||||6.8098||24.6645||7.4441|37.2133|3.948|||0.967||2.3997||||||9|0.6476||||||||||||||||||||||||14.245|13.8775|2247.8732|190852.4333|59.4292
russ2000_0010|CGNX|201309|201309|201309|319.067|217.018|27.625|35.565|93.579|55.026|50.636|4.39||637.724|461.538||7.8812|36.2382|28.4385|3.629|8.527|42.6267|4.5223||0|0.8472|3.4883|3.0295|48.832|7.547|0.175|11.4483|5|9|0.8749|2.7835||178.718||0.115|174.5612|-16.168|174.5612|75.6869|5.2502|0.1126|16.168|17.8724|11.4483|69.374|340.358|0|90.788|69.44|33.877|23.708|20.727||15.645|15.2414|2530.1674|303347.4333|80.9717
russ2000_0010|CGNX|201310|201309|201309|||||||||||||7.4966||32.0775||8.243|40.6667|4.3413|||0.8512||2.3736||||||10|0.729||||||||||||||||||||||||15.625|15.2219|2668.4786|465656.4333|71.4207
russ2000_0010|CGNX|201311|201309|201309|||||||||||||7.8428||31.8173||8.5938|42.3974|4.526|||0.8164||2.2141||||||9|0.5904||||||||||||||||||||||||16.475|16.0499|2626.5839|467974.5667|83.1573
russ2000_0010|CGNX|201312|201312|201312|332.051|225.466|25.694|37.136|96.412|65.787|61.022|4.765||643.912|462.131||9.1327|41.9956|38.4583|4.3536|9.901|48.8462|5.2145||0|0|1.4451|2.5891|53.015|12.122|0.174|11.9889|6|9|0.6334|11.9889||174.508|1077|0.115|173.662|-19.849|173.662|0|4.5636|0.1142|19.849|14.3686|11.9889|73.573|307.651|0|49.461|48.493|24.165|15.429|20.443||19.09|18.5975|3073.4606|479071.4|107.5558
russ2000_0010|CGNX|201401|201312|201312|||||||||||||10.122||37.9287||11.0506|46.3373|5.1863|5.9466||0||2.3916||||||10|0.6185||||||173.6974||||||||||||||||||19.725|19.2161|3086.2683|531314.8|98.941
russ2000_0010|CGNX|201402|201312|201312|||||||||||||9.9859||37.0081||10.9098|45.747|5.1213|5.8709||0||3.1788||||||10|0.256||||||||||||||||||||||||18.83|18.3442|3188.5564|624097.4667|82.8599
russ2000_0010|CGNX|201403|201403|201403|189.881|84.24|28.434|37.826|95.496|56.469|52.53|3.939||661.048|466.35||9.5173|37.3374|33.257|3.9806|10.4099|43.6506|4.8974|5.6018|0|0|2.1152|3.1349|51.947|9.947|0.174|12.1148|5|9|0.4795|12.1148||178.518||0.105|173.68|-14.287|173.68|0|2.5926|0.1019|14.287|15.2798|12.1148|76.496|317.688|0|90.929|69.845|34.9|22.847|18.506||16.93|16.4932|2958.4828|416411.3|60.6643
russ2000_0010|CGNX|201404|201403|201403|||||||||||||8.7855||37.4316||9.2389|38.5|4.3496|4.0297||0||2.9721||||||9|0.5372||||||||||||||||||||||||17.215|16.7708|2934.3184|507102.3667|73.4509
russ2000_0010|CGNX|201405|201403|201403|||||||||||||9.5645||35.9005||10.0341|41.814|4.724|4.3765||0||2.9273||||||9|0.4676||||||||||||||||||||||||18|17.5356|3065.4468|506050.6|58.8002
russ2000_0010|CGNX|201406|201406|201406|268.256|123.849|30.737|38.321|94.581|77.949|74.146|3.803||682.507|479.581||9.9882|37.4537|38.4741|4.2171|10.4667|43.6163|4.9276|4.5652|0|0|1.8921|3.2553|69.78|15.898|0.174|13.2128|6|9|0.3839|13.2128||177.93||0.145|173.4784|-12.717|173.4784|0|2.6115|0.1215|12.717|14.3233|13.2128|85.624|323.454|0|92.276|74.086|35.538|26.676|25.948||19.2|18.7046|3218.2852|406246.8|69.8364
russ2000_0010|CGNX|201407|201406|201406|||||||||||||9.9656||46.5013||10.5835|40.1979|4.9044|1.4356||0||3.7971||||||9|-0.267||||||||||||||||||||||||20.49|19.9613|3325.769|660540.9333|54.3212
russ2000_0010|CGNX|201408|201406|201406|||||||||||||11.1509||47.5829||11.7958|44.8021|5.4661|1.6001||0||3.0443||||||9|-0.1208||||||||||||||||||||||||20.99|20.4484|3583.3844|589720.3|46.5015
russ2000_0010|CGNX|201409|201409|201409|257.749|87.937|31.21|39.318|93.478|82.45|78.508|3.942||733.952|521.845||11.2582|29.6397|46.0898|4.1859|11.9055|45.2188|5.5169|1.615|0|0|1.5687|4.4127|113.241|14.752|0.174|17.1617|6|9|0.0607|17.1617||178.334||0.285|174.0903|-8.136|174.0903|0|2.5625|0.2576|8.136|15.687|17.1617|115.297|387.022|0|154.356|116.644|43.773|57.111|50.4||20.135|19.6155|3417.3712|807455.2|28.6993
russ2000_0010|CGNX|201410|201409|201409|||||||||||||8.3126||39.7103||8.6984|29.2077|4.5032|0.4381||0||3.5767||||||9|0.1249||||||||||||||||||||||||19.78|19.2697|3162.3289|671284.4333|26.592
russ2000_0010|CGNX|201411|201409|201409|||||||||||||8.9289||41.4428||9.3261|31.3154|4.8281|0.4697||0||3.3225||||||8|0.0529||||||||||||||||||||||||20.355|19.8298|3485.2664|516361.5333|23.1025
russ2000_0010|CGNX|201412|201412|201412|271.911|146.15|29.223|45.963|87.058|85.297|80.674|4.623||736.437|523.946||9.2303|28.2391|41.3273|4.1749|9.6331|32.3462|4.987|0.4852|0|0|1.6683|2.5759|40.053|20.419|0.173|17.5665|7|8|-0.2557|17.5665||177.698|1322|0.15|173.084|-24.533|173.084|0|2.3081|0.1441|24.533|16.0132|17.5665|121.485|436.062|0|98.501|76.889|37.596|26.163|26.631||20.665|20.1318|3524.4367|370037.5667|8.2504
russ2000_0010|CGNX|201501|201412|201412|||||||||||||7.4029||21.2325||7.9632|28.4599|4.5819|0.4374||0||2.4917||||||7|0.7658||||||||||||||||||||||||18.375|17.9009|3125.1376|428035.7667|-4.3965
russ2000_0010|CGNX|201502|201412|201412|||||||||||||8.1401||26.0944||8.7046|31.1095|5.0184|0.4782||0||2.6452||||||6|2.3272||||||173.4271||||||||||||||||||22.345|21.7685|3423.79|602123.1333|18.9513
russ2000_0010|CGNX|201503|201503|201503|309.959|178.39|48.458|48.692|91.295|71.282|66.91|4.372||767.063|544.448||9.55|33.3795|28.5034|4.9165|10.1526|36.2847|5.8532|0.5577|0|0|1.0555|3.1723|56.264|14.223|0.174|17.2411|6|8|1.7503|17.2411||177.498||0.115|||174.2561|0|3.507|0.1029||15.5794|17.2411|123.481|446.506|0|101.373|79.029|39.933|23.309|20.502||24.795|24.1553|4121.7349|574731.9|46.456
russ2000_0010|CGNX|201504|201503|201503|||||||||||||9.3981||31.1099||10.0005|36.1223|5.7032|0.5861||0||2.969||||||10|1.7608||||||174.2561||||||||||||||||||22.445|21.8659|3987.2021|509417.0333|30.3805
russ2000_0010|CGNX|201505|201503|201503|||||||||||||9.2439||31.8012||9.8432|35.554|5.6134|0.5769||0||4.1567||||||9|1.8079||||||||||||||||||||||||25.235|24.5839|4068.2312|603239.1667|40.3504
russ2000_0010|CGNX|201506|201506|201506|490.103|285.155|39.4|49.905|85.041|85.07|80.467|4.603||793.136|546.205||8.8108|27.6516|32.9168|4.4474|9.401|33.9568|5.3613|0.551|0|0.1455|1.7804|4.5013|96.376|15.599|0.174|19.0201|7|9|1.8648|18.1974||178.37||0.245||-35.848|174.2044|4.3258|4.7415|0.2407|35.848|16.257|19.0201|141.247|498.059|0.035|143.829|113.321|43.241|52.641|43.714||24.05|23.4621|4089.1419|899691.5333|25.2604
russ2000_0010|CGNX|201507|201506|201506|||||||||||||7.2535||32.7185||7.9954|28.1447|4.9144|0.4289||0.1559||1.7791||||||9|1.9428||||||174.2044||||||||||||||||||22.635|22.0817|3727.6434|936331.6667|10.4685
russ2000_0010|CGNX|201508|201506|201506|||||||||||||5.4644||24.5515||6.1676|21.7107|3.791|0.3308||0.209||2.1988||||||7|2.6452||||||||||||||||||||||||17.78|17.3454|2946.3366|1006518.4667|-15.293
russ2000_0010|CGNX|201509|201509|201509|486.135|352.147|39.841|51.105|88.809|74.607|67.822|6.785||812.793|553.792||5.6691|13.5493|23.0002|2.9767|6.3767|22.4465|3.9195|0.342|0|0.419|5.4474|2.9029|71.012|19.138|0.17|25.363|6|5|2.5558|23.784||175.552||0.595||-90.503|169.6904|6.2254|6.2393|0.141|90.503|15.1443|25.363|194.959|451.29|0.035|107.587|81.268|35.806|29.263|104.112||17.185|16.7993|2624.9295|740938.7|-14.6511
russ2000_0010|CGNX|201510|201509|201509|||||||||||||5.8431||18.2853||6.9197|15.9412|3.6776|0.2277||0.3962||3.0726||||||5|2.111||||||169.6904||||||||||||||||||18.8|18.378|2646.2824|522991.4667|-0.9745
russ2000_0010|CGNX|201511|201509|201509|||||||||||||5.8243||18.5464||6.9|15.8959|3.6671|0.2271||0.3781||3.5274||||||6|2.1394||||||||||||||||||||||||18.55|18.1336|2789.6708|543478.3|-8.8676
russ2000_0010|CGNX|201512|201512|201512|444.494|348.443|37.334|53.285|87.763|62.089|53.688|8.401||825.667|566.613||5.736|13.4553|16.7927|2.8354|6.8077|15.6833|3.6181|0.224|0|0.6059|5.0311|3.8849|42.87|8.845|0.17|23.7699|7|5|2.195|21.475||172.574|1305|0.11|169.712|0|169.712|9.655|7.2886|0.1021|0|15.1998|23.7699|187.074|450.557|0.035|97.768|74.368|37.694|21.749|18.746||16.885|16.5378|2558.0434|452959.3333|-18.2918
russ2000_0010|CGNX|201601|201512|201512|||||||||||||5.065||22.3279||6.0547|14.554|3.186|0.2624||0.6774||5.5797||||||4|1.938||||||169.7707||||||||||||||||||16.125|15.7934|2224.3909|563078.6667|-14.8852
russ2000_0010|CGNX|201602|201512|201512|||||||||||||6.1654||25.924||7.1933|17.2911|3.7864|0.3117||0.5702||6.1583||||||5|1.5246||||||||||||||||||||||||18.505|18.1245|2582.6481|572576.7667|-17.1851
russ2000_0010|CGNX|201603|201603|201603|492.93|399.703|35.62|53.413|86.718|62.918|54.305|8.613||850.719|575.548||6.8116|16.0406|29.1682|3.1858|7.8535|18.8779|4.1391|0.3403|0|0.7313|4.5357|6.0527|45.095|11.79|0.17|22.4055|6|5|1.4947|19.4406||173.082||0.085|169.9815|0|170.1047|13.2329|8.1907|0.0799|0|14.9817|22.4055|181.457|445.389|0.035|96.205|75.237|38.338|17.588|14.885||19.475|19.1094|2905.8528|432404.9333|-21.4559
russ2000_0010|CGNX|201604|201603|201603|||||||||||||6.2713||22.2436||7.3706|18.1353|3.7531|0.3707||0.7447||5.9183||||||4|1.5229||||||170.1047||||||||||||||||||17.765|17.4315|2798.2654|423688.2|-23.9675
russ2000_0010|CGNX|201605|201603|201603|||||||||||||7.3273||24.8262||8.4563|20.8068|4.306|0.4253||0.6501||4.9269||||||4|1.6179||||||||||||||||||||||||21.535|21.1307|3123.1653|476377.8667|-14.6622
russ2000_0010|CGNX|201606|201606|201606|485.724|349.522|25.882|53.406|85.901|77.796|69.189|8.607||886.644|603.204||6.8442|18.3723|25.6781|3.4385|7.9596|19.5845|4.0531|0.4003|0|0.703|3.368|4.6103|86.719|17.395|0.17|21.6483|7|5|1.6119|18.7355||173.612||0.245||-8.718|170.2181|13.4553|6.3051|0.2415|8.718|14.7156|21.6483|180.502|448.834|0.0375|147.274|112.061|42.715|51.674|42.759||21.55|21.1823|3230.3313|346732.9|-10.395
russ2000_0010|CGNX|201607|201606|201606|||||||||||||7.5419||23.0176||8.4911|21.1981|4.212|0.7022||0.6495||4.5687||||||5|1.673||||||170.2181||||||||||||||||||22.585|22.1996|3351.0195|298130.5333|-0.4628
russ2000_0010|CGNX|201608|201606|201606|||||||||||||8.7365||26.876||9.7102|24.2415|4.8168|0.803||0.5691||4.1012||||||6|1.1016||||||||||||||||||||||||24.88|24.4921|3912.7392|434633.5667|39.9325
russ2000_0010|CGNX|201609|201609|201609|530.828|389.523|27.226|55.73|87.547|76.139|69.074|7.065||943.948|640.23||8.6853|31.5945|28.1095|4.0284|9.6579|24.1111|4.7909|0.7987|0|0.5557|0.9696|3.9835|92.158|10.576|0.171|15.0546|6|9|0.9987|12.1973||174.692||0.305||-10.223|171.3319|18.9797|6.9734|0.2972|10.223|11.486|15.0546|130.065|489.199|0.0375|147.952|115.203|42.072|56.342|53.675||26.43|26.018|4092.3193|329695.7667|53.7969
russ2000_0010|CGNX|201610|201609|201609|||||||||||||8.3517||31.1053||9.2632|35.0604|4.7409|||0.5403||4.3523||||||9|1.2433||||||171.3319||||||||||||||||||25.8|25.3978|4208.1685|388946.7|37.234
russ2000_0010|CGNX|201611|201609|201609|||||||||||||9.7702||35.6201||10.6995|40.4966|5.476|||0.4806||4.4959||||||9|1.4837||||||||||||||||||||||||29.855|29.4262|4818.9668|585546.2333|60.9434
russ2000_0010|CGNX|201612|201612|201612|526.344|420.835|26.984|53.992|103.592|76.005|65.773|10.232||962.599|643.836||10.5284|35.1205|37.7223|4.859|11.4673|43.4027|5.869||0|0.4562|1.3261|3.9772|57.655|15.023|0.344|16.0747|7|9|1.2214|13.2542||175.746|1421|0.215|171.878|-28.208|171.878|17.5463|7.2749|0.2004|28.208|11.1848|16.0747|143.694|529.515|0.0375|138.084|95.944|42.985|36.473|32.375||31.81|31.3531|5103.3777|586470.5667|84.1389
russ2000_0010|CGNX|201701|201612|201612|||||||||||||9.8552||31.8607||10.799|38.6|5.8584|||0.4366||3.6729||||||10|0.8776||||||172.1061||||||||||||||||||33.78|33.2948|5392.9091|466743.6667|109.4884
russ2000_0010|CGNX|201702|201612|201612|||||||||||||11.683||36.5634||12.6356|45.1647|6.8639|||0.3841||3.3863||||||9|1.3685||||||||||||||||||||||||38.405|37.8533|6188.8998|598888.5333|106.0354
russ2000_0010|CGNX|201703|201703|201703|593.944|468.455|32.615|57.255|102.72|85.032|75.516|9.516||1011.212|652.917||12.0264|39.0507|39.5676|6.2083|12.8939|46.0882|7.0528||0|0.3652|1.4189|3.2874|59.525|22.811|0.173|18.7192|6|9|2.3878|15.9523||178.354||0.25|173.2987|-30.067|173.2928|14.7808|6.9916|0.2441|30.067|5.0015|18.7192|174.28|572.349|0.0375|139.039|106.507|46.521|39.235|45.471||41.975|41.4125|6697.4091|762811.4|115.5327
russ2000_0010|CGNX|201704|201703|201703|||||||||||||11.4136||37.4169||12.395|39.803|6.9234|||0.3508||3.12||||||10|2.0466||||||173.2928||||||||||||||||||42.67|42.0982|6942.4116|682619.6667|134.6439
russ2000_0010|CGNX|201705|201703|201703|||||||||||||13.2499||40.8727||14.2558|45.7783|7.9628|||0.3228||3.0307||||||10|1.8895||||||||||||||||||||||||45.755|45.1832|7583.595|783626.2|112.4681
russ2000_0010|CGNX|201706|201706|201706|581.848|410.668|36.491|61.196|130.315|109.022|88.404|20.618||1051.976|669.347||12.7292|36.9416|40.4384|5.9824|13.7281|44.0837|7.668||0|0.3464|1.735|3.4253|84.532|27.772|0.173|19.3576|7|10|2.0281|16.6043||179.228||0.32||-32.276|173.1446|14.2233|5.6016|0.3101|32.276|3.0125|19.3576|188.016|603.155|0.0425|178.08|135.916|52.518|61.806|56.495||42.45|41.9195|7503.0138|785769.0667|96.9838
russ2000_0010|CGNX|201707|201706|201706|||||||||||||12.9734||36.2676||13.9587|43.6376|7.8287|8.2118||0.3249||3.1561||||||10|2.6472||||||173.1446||||||||||||||||||47.53|46.936|7389.4962|745688.4667|110.4494
russ2000_0010|CGNX|201708|201706|201706|||||||||||||13.9724||43.8903||14.9799|46.8303|8.4015|8.8126||0.2962||2.7889||||||10|2.5519||||||||||||||||||||||||54.485|53.8481|8942.6033|949221|118.9912
russ2000_0010|CGNX|201709|201709|201709|645.083|384.61|48.061|65.957|127.635|124.994|109.526|15.468||1133.523|727.319||15.6904|38.6878|44.944|7.2805|16.7363|52.3211|9.3866|9.8459|0|0.2895|1.6262|2.4557|173.588|40.384|0.173|23.2042|7|10|2.5016|20.4914||179.354||0.57||-37.004|173.1732|11.6909|5.0965|0.5581|37.004|5.3671|23.2042|236.834|721.245|0.0425|266.042|197.981|61.054|112.752|102.493||55.14|54.4955|9157.3026|588511.8333|109.4587
russ2000_0010|CGNX|201710|201709|201709|||||||||||||14.2511||53.0565||15.211|45.4428|9.4071|0.555||0.2606||2.1533||||||10|2.4205||||||173.1732||||||||||||||||||61.575|60.8552|10245.6269|659916.9333|138.6628
russ2000_0010|CGNX|201711|201709|201709|||||||||||||16.7338||62.1945||17.7653|53.0738|10.9868|0.6482||0.2466||2.7047||||||10|2.0966||||||||||||||||||||||||69.285|68.5199|12158.3249|1194726.7667|132.0717
russ2000_0010|CGNX|201712|201712|201712|629.991|404.543|67.923|78.048|126.397|192.08|112.635|79.445||1095.673|668.587||14.1322|57.7615|53.6976|7.9263|15.0887|45.0775|9.3315|0.5505|0|0.2727|1.4397|1.8709|126.842|34.966|0.347|16.8138|8|10|2.8251|14.0509||180.832|1771|-0.1551|173.507|-24.368|173.507|16.4318|4.7178|-0.1614|24.368|33.6826|16.8138|176.712|766.083|0.045|182.922|138.39|60.635|52.671|-27.747||61.16|60.4847|10431.7881|1795960.9333|90.946
russ2000_0010|CGNX|201801|201712|201712|||||||||||||15.2399||53.2796||16.3073|70.6887|11.0248|4.4547||0.2686||1.5244||||||9|0.8586||||||173.5511||||||||||||||||||62.37|61.6813|10614.2163|1427405.0333|84.6359
russ2000_0010|CGNX|201802|201712|201712|||||||||||||12.258||45.5946||13.2201|57.3064|8.9399|3.6113||0.3119||2.3803||||||10|1.9364||||||||||||||||||||||||53.71|53.1169|8889.1184|2388009.7333|39.8516
russ2000_0010|CGNX|201803|201803|201803|670.549|447.201|96.399|85.205|125.628|191.816|113.018|78.798||1077.099|622.856||12.1416|50.6933|42.8057|6.7299|13.1522|57.0119|8.8585|3.5928|0|0.3447|2.1487|4.2202|100.881|41.051|0.346|15.6866|7||2.005|12.8626||179.641||0.21|172.8581|-69.202|172.9484|18.0027|4.8495|0.1931|69.202|36.4808|15.6866|168.458|796.611|0.045|169.567|129.369|63.697|37.979|37.217||51.99|51.459|8813.9795|2503558.9|25.9753
russ2000_0010|CGNX|201804|201803|201803|||||||||||||10.6391||39.5103||11.6418|54.5994|8.2837|||0.3704||5.651||||||8|2.1273||||||172.9484||||||||||||||||||46.25|45.7777|7921.7721|2283480.4333|8.39
russ2000_0010|CGNX|201805|201803|201803|||||||||||||9.6578||38.9175||10.6218|49.8157|7.558|||0.3825||4.8092||||||6|2.0125||||||||||||||||||||||||45.71|45.2854|7567.2279|2283119.8667|-0.0984
russ2000_0010|CGNX|201806|201806|201806|759.547|482.942|89.556|87.893|124.859|197.178|124.6|72.578||1079.132|619.212||8.9912|43.0086|37.9442|5.6666|9.9291|46.5667|7.065||0|0.4058|2.7657|4.4141|139.687|25.065|0.344|15.4632|8|5|1.975|12.6404||177.149||0.32||-52.106|172.032|18.2547|4.997|0.304|52.106|37.7131|15.4632|168.159|829.795|0.045|211.264|157.095|66.752|66.573|56.196||44.61|44.1956|7382.1731|1168451.5333|3.8529
russ2000_0010|CGNX|201807|201806|201806|||||||||||||8.6437||43.0563||9.6124|47.0958|7.0941|||0.3829||5.1079||||||6|2.2867||||||172.032||||||||||||||||||52.78|52.2897|8596.907|1161645.2|11.0457
russ2000_0010|CGNX|201808|201806|201806|||||||||||||10.4536||51.8595||11.4982|56.3351|8.4858|||0.3366||4.7738||||||7|2.4511||||||||||||||||||||||||53.8|53.3461|8643.3556|1184382.4667|-1.2572
russ2000_0010|CGNX|201809|201809|201809|798.498|527.387|94.035|88.93|124.09|175.252|111.153|64.099||1149.444|670.935||11.0092|62.178|54.9508|6.8577|12.0771|59.1714|8.913||0|0.3186|2.0561|4.7743|149.389|31.269|0.345|13.1983|7|5|2.3912|10.3903||177.245||0.45|172.1912|-20.954|172.1912|21.2755|6.0887|0.4301|20.954|38.7403|13.1983|146.102|795.974|0.045|232.221|173.361|65.817|81.273|80.436||55.82|55.3491|9484.5921|1011170.1667|1.4817
russ2000_0010|CGNX|201810|201809|201809|||||||||||||8.4167||33.4547||9.4234|50.88|6.2873|||0.4296||5.4473||||||6|2.5077||||||||||||||||||||||||42.84|42.4786|6875.1127|1621175.6667|-30.4263
russ2000_0010|CGNX|201811|201809|201809|||||||||||||8.1723||32.5502||9.1696|49.5101|6.118|||0.4203||5.0754||||||3|2.3592||||||||||||||||||||||||44.02|43.7016|6473.9072|1590032.1667|-36.4653
russ2000_0010|CGNX|201812|201812|201812|780.326|535.56|83.282|91.396|123.321|154.404|91.357|63.047||1135.263|646.214||7.4951|27.6834|28.157|4.7067|8.4669|45.7156|5.6491||0|0.4906|3.564|5.7723|127.484|21.292|0.342|19.8016|8|3|1.8704|16.9239||175.561|2124|0.26|170.82|-61.56|170.82|14.5325|7.2577|0.2408|61.56|6.5254|19.8016|219.267|806.338|0.05|193.286|140.461|66.433|48.749|45.418||38.67|38.3903|6167.4069|1387447.0667|-36.7724
russ2000_0010|CGNX|201901|201812|201812|||||||||||||7.994||36.4858||8.9916|32.9597|6.1496|1.2724||0.4227||5.6519||||||3|2.1873||||||170.8314||||||||||||||||||45.5|45.1709|7090.3537|1311357.9|-27.0483
russ2000_0010|CGNX|201902|201812|201812|||||||||||||10.1979||43.6293||11.2797|41.3468|7.715|1.5962||0.3569||7.0553||||||3|2.2521||||||||||||||||||||||||53.4|53.0628|8699.5855|1383744.6|-0.5772
russ2000_0010|CGNX|201903|201903|201903|773.245|546.633|79.208|108.627|122.552|164.913|93.045|71.868||1188.859|670.754||10.6333|38.0087|43.8932|6.0407|11.6955|42.871|8.0242|1.655|0|0.3736|1.9166|4.8812|116.626|22.089|0.343|19.1085|7|6|2.254|16.2095||175.607||0.19|171.5366|0|171.5366|15.1715|7.1284|0.1653|0|7.3913|19.1085|215.154|810.255|0.05|173.484|127.2|66.811|35.731|33.104||50.86|50.5389|7946.8442|1218804.9667|-2.1735
russ2000_0010|CGNX|201904|201903|201903|||||||||||||11.1852||44.1529||12.1954|45.918|8.0829|1.577||0.3538||5.0192||||||6|2.1166||||||||||||||||||||||||50.43|50.1116|9085.1471|1240433.6667|9.0378
russ2000_0010|CGNX|201905|201903|201903|||||||||||||8.1514||33.4609||9.0758|34.1721|6.0153|1.1736||0.4644||5.408||||||8|2.2677||||||||||||||||||||||||40.6|40.3881|6872.325|1407375.8667|-11.1792
russ2000_0010|CGNX|201906|201906|201906|678.874|453.591|72.889|107.27|121.783|158.28|85.683|72.597||1191.64|649.234||9.2735|37.2385|36.8827|5.7298|10.2296|38.5164|6.78|1.3228|0|0.4224|2.1675|4.8369|117.943|12.807|0.341|18.0793|9|5|2.3242|15.1645||175.448||0.28|170.6606|-61.69|170.6606|16.1222|6.6703|0.2537|61.69|6.7441|18.0793|207.707|798.038|0.05|199.047|148.08|68.245|56.975|48.749||47.98|47.7296|7301.1664|1026609.1|8.9712
russ2000_0010|CGNX|201907|201906|201906|||||||||||||8.9586||27.4416||9.8232|37.7542|6.3802|1.5173||0.4229||4.8378||||||8|2.2083||||||||||||||||||||||||44.01|43.7803|7057.182|1493384.7333|-16.6161
russ2000_0010|CGNX|201908|201906|201906|||||||||||||9.0271||29.3585||9.8937|38.0254|6.4261|1.5281||0.4647||4.7129||||||7|2.1834||||||||||||||||||||||||45.08|44.896|6942.8394|1305866.5333|-15.691
russ2000_0010|CGNX|201909|201909|201909|625.781|413.773|65.264|104.235|121.202|151.234|81.215|70.019||1239.218|682.383||10.1605|47.2455|31.5316|5.7409|11.0624|42.5169|7.1851|1.7087|0|0.4245|1.875|4.6567|118.617|16.778|0.342|14.3076|7|5|2.2092|11.406||174.449||0.24|170.8973|0|170.8973|20.2798|6.5553|0.2207|0|10.521|14.3076|168.956|749.142|0.05|183.325|135.693|64.486|47.367|41.685||49.13|48.9295|7744.9442|785278.0667|-11.985
russ2000_0010|CGNX|201910|201909|201909|||||||||||||11.3033||36.6024||12.1587|53.5773|7.167|3.0454||0.3848||4.5346||||||5|2||||||||||||||||||||||||51.49|51.2799|8541.2455|851957.8333|20.1914
russ2000_0010|CGNX|201911|201909|201909|||||||||||||11.3147||34.4682||12.1704|53.6289|7.1739|3.0484||0.4058||3.7165||||||9|1.9228||||||||||||||||||||||||50.18|50.0291|8153.3086|923875.7|18.4608
russ2000_0010|CGNX|201912|201912|201912|607.231|411.901|60.261|106.965|282.935|530.225|120.477|409.748||1355.71|753.268||12.2203|45.3812|38.5904|4.9056|13.0992|57.7216|7.7214|3.291|0|0.3658|1.0042|3.8843|108.229|48.199|0.345|16.681|8|7|2.4017|13.807||175.584|2267|0.46|172.44|0|172.44|17.229|4.3173|0.4378|0|-25.0752|16.681|203.865|725.625|0.055|169.769|124.898|74.3|22.921|80.327||56.04|55.8715|9105.2066|888941.2|44.9185
russ2000_0010|CGNX|202001|201912|201912|||||||||||||13.344||36.2281||14.1401|50.0342|7.446|||0.3733||3.8497||||||9|2.4871||||||172.6112||||||||||||||||||50.97|50.8167|8743.397|843818.2|12.022
russ2000_0010|CGNX|202002|201912|201912|||||||||||||11.9805||31.4672||12.7416|45.0855|6.7162|||0.4367||4.0381||||||8|1.8802||||||172.7871||||||||||||||||||44.54|44.4584|7279.6541|1123379.5|-16.5918
russ2000_0010|CGNX|202003|202003|202003|595.287|398.441|54.985|104.048|280.316|557.584|150.644|406.94||1327.493|713.208||9.9121|35.8204|30.5416|3.6339|10.6305|37.6154|5.6091||0|0.4974|2.0525|4.4871|105.948|54.887|0.344|15.1706|7|4|1.2469|12.3098||175.602||0.12|171.688|-51.036|171.688|18.8577|3.3482|0.1087|51.036|-27.2739|15.1706|191.238|719.376|0.055|167.235|126.035|69.138|22.994|20.477||42.22|42.1426|7679.7189|1606052.1333|-16.9878
russ2000_0010|CGNX|202004|202003|202003|||||||||||||12.6298||34.3711||13.4588|50.2182|7.1443|||0.376||4.7402||||||7|1.6634||||||||||||||||||||||||55.24|55.1388|7803.0948|1330183.9|9.538
russ2000_0010|CGNX|202005|202003|202003|||||||||||||14.4914||43.5932||15.3592|57.3091|8.1531|||0.3435||3.9446||||||9|1.4561||||||||||||||||||||||||56.74|56.6932|10105.4308|1213436.7|36.0998
russ2000_0010|CGNX|202006|202006|202006|646.475|429.105|52.953|109.755|259.773|558.386|144.581|413.805||1376.478|702.597||14.0857|70.0778|40.8591|5.1194|14.945|55.7636|7.9333||0|0.36|0.8539|4.4966|112.649|23.951|0.346|10.8887|7|9|1.37|8.0422||172.283||-0.01|173.0473|0|173.0473|26.1413|3.7471|0.1248|0|-55.3776|10.8887|141.347|689.426|0.055|169.097|118.777|59.079|-2.312|-1.142||59.72|59.6707|9215.2286|1267380.1667|24.4685
russ2000_0010|CGNX|202007|202006|202006|||||||||||||15.2735||54.9014||16.0275|78.1852|7.9617|||0.3327||3.5752||||||9|1.4056||||||||||||||||||||||||66.87|66.8148|10988.5559|993866.2333|51.9427
russ2000_0010|CGNX|202008|202006|202006|||||||||||||15.9726||58.1359||16.7323|81.6235|8.3118|||0.3254||2.9862||||||9|1.3216||||||||||||||||||||||||69.19|69.19|11099.3061|746409.6333|53.4827
russ2000_0010|CGNX|202009|202009|202009|||||||||||||15.1882||56.215||15.9415|77.7654|7.9189|||0.3387||2.56||||||9|1.344||||||||||||||||||||||||65.1|65.1|10159.6593|743490.1|32.5056
russ2000_0010|CGNX|202010|202009|202009|||||||||||||16.9302||60.6866||17.6978|86.3333|8.7914|||0.3146|||||||||||||||||||||||||||||||||69.93|69.93|11672.0927|709357.5333|33.4542