russ2000_0957|CDE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0957|CDE|Long Name|1|1|Coeur Mining Inc Total Current Assets (Quarterly) (USD)|Coeur Mining Inc Cash and Short Term Investments (Quarterly) (USD)|Coeur Mining Inc Inventories (Quarterly) (USD)|Coeur Mining Inc Net PP&E (Quarterly) (USD)|Coeur Mining Inc Goodwill and Intangibles (Quarterly) (USD)|Coeur Mining Inc Total Liabilities (Quarterly) (USD)|Coeur Mining Inc Total Current Liabilities (Quarterly) (USD)|Coeur Mining Inc Total Long Term Liabilities (Quarterly) (USD)|Coeur Mining Inc Total Deposits (Quarterly) (USD)|Coeur Mining Inc Book Value (Quarterly) (USD)|Coeur Mining Inc Retained Earnings (Quarterly) (USD)|Coeur Mining Inc Treasury Stock (Quarterly) (USD)|Coeur Mining Inc EV to Revenues|Coeur Mining Inc EV to Earnings|Coeur Mining Inc EV to Free Cash Flow|Coeur Mining Inc EV to Assets (Quarterly)|Coeur Mining Inc PS Ratio|Coeur Mining Inc PE Ratio|Coeur Mining Inc Price to Book Value|Coeur Mining Inc PEG Ratio|Coeur Mining Inc Debt to Equity Ratio|Coeur Mining Inc Dividend Yield|Coeur Mining Inc Shareholder Yield (TTM)|Coeur Mining Inc Percent of Shares Outstanding Short|Coeur Mining Inc Total Receivables (Quarterly) (USD)|Coeur Mining Inc Total Payables (Quarterly) (USD)|Coeur Mining Inc Total Capital Stock (Quarterly) (USD)|Coeur Mining Inc Return on Invested Capital|Coeur Mining Inc Quality Ratio Score|Coeur Mining Inc Momentum Score|Coeur Mining Inc Beta (1Y)|Coeur Mining Inc Sustainable Growth Rate (TTM)|Coeur Mining Inc Institutional Investor Ownership Percentage|Coeur Mining Inc Average Diluted Shares Outstanding (Quarterly)|Coeur Mining Inc Total Employees (Annual)|Coeur Mining Inc EPS Diluted (Quarterly) (USD)|Coeur Mining Inc Shares Outstanding|Coeur Mining Inc Repurchase of Capital Stock (Quarterly) (USD)|Coeur Mining Inc Ordinary Shares Number (Quarterly)|Coeur Mining Inc Payout Ratio|Coeur Mining Inc Quick Ratio (Quarterly)|Coeur Mining Inc Normalized Diluted EPS (Quarterly) (USD)|Coeur Mining Inc Stock Buybacks (Quarterly) (USD)|Coeur Mining Inc Effective Tax Rate (TTM)|Coeur Mining Inc Return on Equity|Coeur Mining Inc Net Income (TTM) (USD)|Coeur Mining Inc Revenue (TTM) (USD)|Coeur Mining Inc Dividend Per Share (Quarterly) (USD)|Coeur Mining Inc Revenue (Quarterly) (USD)|Coeur Mining Inc Gross Profit (Quarterly) (USD)|Coeur Mining Inc SG&A Expense (Quarterly) (USD)|Coeur Mining Inc Pre-Tax Income (Quarterly) (USD)|Coeur Mining Inc Net Income (Quarterly) (USD)|Coeur Mining Inc Net Interest Income (Quarterly) (USD)|Coeur Mining Inc Price (USD)|Coeur Mining Inc Total Return Price (USD)|Coeur Mining Inc Enterprise Value (USD)|Coeur Mining Inc 30-Day Average Daily Volume|Coeur Mining Inc 1 Year Price Returns (Daily)
russ2000_0957|CDE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0957|CDE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0957|CDE||5|5|108.041666667|108.041666667|108.041666667|108.041666667|0|108.041666667|108.041666667|108.041666667|0|108.041666667|108.041666667|91.3235294118|30.2777777778|97.4812030075|13.9961439589|97.4812030075|30.1382488479|14.0165975104|30.2777777778|14.0133155792|97.4812030075|1.878506197|100.647727273|21.310940499|108.041666667|98.4608695652|100.75862069|98.5175438596|98.6517857143|31.0169491525|30.4388888889|97.88|0|97.3529411765|405.814814815|97.3529411765|54.8223140496|105.016666667|108.041666667|97.4812030075|97.4812030075|97.3529411765|100.647727273|98.6517857143|97.88|97.4812030075|97.4812030075|98.218487395|97.3529411765|98.4608695652|98.4608695652|98.4608695652|97.3529411765|91.306122449|30.2489959839|30.2489959839|30.2777777778|30.2862903226|30.2407407407
russ2000_0957|CDE||6|6|120|120|120|120|0|120|120|120|0|120|120|34|432|133|778|133|434|723|432|751|133|6132|88|521|120|115|87|114|112|472|360|125|0|136|27|136|242|60|120|133|133|136|88|112|125|133|133|119|136|115|115|115|136|49|498|498|432|496|486
russ2000_0957|CDE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0957|CDE|197907|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||119.272|111.1134|||
russ2000_0957|CDE|197908|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||143.041|133.2565|||
russ2000_0957|CDE|197909|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||166.377|154.9963||10740|
russ2000_0957|CDE|197910|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||139.151|129.6326||9516.6667|
russ2000_0957|CDE|197911|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||170.265|158.6183||5933.3333|
russ2000_0957|CDE|197912|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||215.563|200.8178||10090|
russ2000_0957|CDE|198001|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||204.128|190.165||15463.3333|
russ2000_0957|CDE|198002|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||243.937|227.2509||9593.3333|
russ2000_0957|CDE|198003|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||149.073|138.8759||9126.6667|
russ2000_0957|CDE|198004|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||139.756|130.1962||6570|
russ2000_0957|CDE|198005|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||144.017|134.1658||6456.6667|
russ2000_0957|CDE|198006|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||194.235|180.9487||5780|
russ2000_0957|CDE|198007|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||184.274|171.6691||4280|54.499
russ2000_0957|CDE|198008|198006|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||184.274|171.6691||3663.3333|32.4274
russ2000_0957|CDE|198009|198009|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||268.941|250.5446||12133.3333|61.6456
russ2000_0957|CDE|198010|198009|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||224.516|209.1584||7533.3333|61.347
russ2000_0957|CDE|198011|198009|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||232.244|216.3578||5790|38.5109
russ2000_0957|CDE|198012|198012|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||216.789|201.9599||6676.6667|0.5687
russ2000_0957|CDE|198101|198012|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||159.439|148.5329||5266.6667|-23.6356
russ2000_0957|CDE|198102|198012|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||149.677|139.4386||4460|-37.3356
russ2000_0957|CDE|198103|198103|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||162.042|150.9578||6103.3333|8.6998
russ2000_0957|CDE|198104|198103|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||144.471|134.5887||5310|3.3737
russ2000_0957|CDE|198105|198103|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||134.709|125.4945||3436.6667|-1.6443
russ2000_0957|CDE|198106|198106|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||102.171|95.1822||5160|-47.3983
russ2000_0957|CDE|198107|198106|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||124.948|116.4012||5773.3333|-32.1945
russ2000_0957|CDE|198108|198106|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||109.655|102.1542||4630|-40.4935
russ2000_0957|CDE|198109|198109|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||104.774|97.6071||3770|-61.042
russ2000_0957|CDE|198110|198109|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||114.536|106.7014||4800|-51.698
russ2000_0957|CDE|198111|198109|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||102.171|95.1822||4643.3333|-56.007
russ2000_0957|CDE|198112|198112|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||87.203|81.238||6360|-59.7752
russ2000_0957|CDE|198201|198112|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||92.409|86.0879||5436.6667|-37.1684
russ2000_0957|CDE|198202|198112|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||81.997|76.3881||3013.3333|-45.2174
russ2000_0957|CDE|198203|198203|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||69.632|64.8689||3963.3333|-57.0284
russ2000_0957|CDE|198204|198203|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||79.72|74.2669||4520|-44.8194
russ2000_0957|CDE|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||74.839|69.7198||2613.3333|-43.3493
russ2000_0957|CDE|198206|198206|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||69.632|64.8689||6010|-31.8476
russ2000_0957|CDE|198207|198206|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||81.997|76.3881||6933.3333|-34.3751
russ2000_0957|CDE|198208|198206|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||99.568|92.7572||8556.6667|-9.1989
russ2000_0957|CDE|198209|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||114.536|106.7014||9093.3333|9.3172
russ2000_0957|CDE|198210|198209|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||129.503|120.6446||7463.3333|13.0675
russ2000_0957|CDE|198211|198209|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||142.194|132.4675||9143.3333|39.1726
russ2000_0957|CDE|198212|198212|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||179.613|167.3269||11980|105.9711
russ2000_0957|CDE|198301|198212|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||199.787|186.1209||15166.6667|116.1986
russ2000_0957|CDE|198302|198212|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||144.471|134.5887||10893.3333|76.1906
russ2000_0957|CDE|198303|198303|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||157.207|146.4535||9083.3333|125.7683
russ2000_0957|CDE|198304|198303|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||179.847|167.5449||6373.3333|125.5983
russ2000_0957|CDE|198305|198303|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||257.335|239.7325||22823.3333|243.8515
russ2000_0957|CDE|198306|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||219.707|204.6783||14343.3333|215.5259
russ2000_0957|CDE|198307|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||204.719|190.7156||11766.6667|141.9846
russ2000_0957|CDE|198308|198306|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||214.923|200.2216||24930|115.8555
russ2000_0957|CDE|198309|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||182.398|169.9214||16270|59.2495
russ2000_0957|CDE|198310|198309|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||162.309|151.2065||15376.6667|25.3322
russ2000_0957|CDE|198311|198309|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||197.386|183.8842||13250|38.8146
russ2000_0957|CDE|198312|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||192.284|179.1311||11550|10.0451
russ2000_0957|CDE|198401|198312|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||189.733|176.7547||6850|-5.0324
russ2000_0957|CDE|198402|198312|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||212.372|197.8451||10736.6667|46.9997
russ2000_0957|CDE|198403|198403|198403||||||||||||||||||||||||||||||10||||0.7256||0.9|0.7256|||||0.9|||||||2.2||||0.6||224.809|209.4313||11860|43.0019
russ2000_0957|CDE|198404|198403|198403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||200|186.3194||6010|11.2056
russ2000_0957|CDE|198405|198403|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||205|190.9773||8000|-20.3373
russ2000_0957|CDE|198406|198406|198406||||||||||||||||||||||||||||||3||||0.7256||0.4|0.7256|||||0.4|||||||2.1||||0.3||180|167.6874||6503.3333|-19.013
russ2000_0957|CDE|198407|198406|198406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||147.5|137.4105||8760|-27.95
russ2000_0957|CDE|198408|198406|198406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||182.5|170.0164||8686.6667|-15.0859
russ2000_0957|CDE|198409|198409|198409||||||||||||||||||||||||||||||4||||0.7256||0.4|0.7256|||||0.4|||||||1.8||||0.3||170|158.3714||8110|-18.9786
russ2000_0957|CDE|198410|198409|198409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||155|144.3975||8403.3333|-4.5031
russ2000_0957|CDE|198411|198409|198409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||147.5|137.4105||8390|-25.2733
russ2000_0957|CDE|198412|198412|198412|12.1|9.2|1.1|22.5||7.5|3.2|4.3||38.8|10.6||11.6345|64.8207||1.96|12.4422||2.5013||0.0747||||0.4|||||3||||0.7256|||0.7256||0.7256|0|3|||||1.4|7.8||1.7||||0.2||133.75|124.6011|90.749|12666.6667|-30.4414
russ2000_0957|CDE|198501|198412|198412|||||||||||||12.9136||||13.7213||2.7584|||||||||||2|||||||||||||||||||||||||147.5|137.4105|100.726|11906.6667|-22.2592
russ2000_0957|CDE|198502|198412|198412|||||||||||||12.681||||13.4887||2.7116|||||||||||1|||||||||||||||||||||||||145|135.0815|98.912|14216.6667|-30.0429
russ2000_0957|CDE|198503|198503|198503|||||||||||||16.0131|155.5557|||16.9396|||||||||||||1||||0.7256||-0.1|0.7256|||0||-0.1||||0.7|6.8||1.2||||-0.1||158.75|147.891|108.889|21533.3333|-28.574
russ2000_0957|CDE|198504|198503|198503|||||||||||||14.8126||||15.7391||2.7584|||||||||||1|||||||||||||||||||||||||147.5|137.4105|100.726|16096.6667|-26.25
russ2000_0957|CDE|198505|198503|198503|||||||||||||14.1457||||15.0722||2.6415|||||||||||2|||||||||||||||||||||||||141.25|131.588|96.191|8533.3333|-31.0976
russ2000_0957|CDE|198506|198506|198506|||||||||||||14.4308|440.14|||15.4636|||||||||||||1||||0.7256||-0.3|0.7256|||0||-0.3||||0.2|6.1||1.4||||-0.2||130|121.1076|88.028|7260|-29.7297
russ2000_0957|CDE|198507|198506|198506|||||||||||||17.702||||18.7348||2.9454|||||||||||1|||||||||||||||||||||||||157.5|146.7265|107.982|12806.6667|6.7797
russ2000_0957|CDE|198508|198506|198506|||||||||||||18.2967||||19.3295||3.0389|||||||||||3|||||||||||||||||||||||||162.5|151.3845|111.61|21186.6667|-9.7222
russ2000_0957|CDE|198509|198509|198509|||||||||||||18.3048|-212.336|||19.391||2.8987|||||||||||2||||0.7256||-0.5|0.7256|||0||-0.5||||-0.5|5.8||1.5||||-0.4||155|144.3975|106.168|16546.6667|-8.8235
russ2000_0957|CDE|198510|198509|198509|||||||||||||18.6176||||19.7038||2.9454|||||||||||3|||||||||||||||||||||||||157.5|146.7265|107.982|12716.6667|1.6129
russ2000_0957|CDE|198511|198509|198509|||||||||||||18.774||||19.8602||2.9688|||||||||||4|||||||||||||||||||||||||158.75|147.891|108.889|9993.3333|4.0984
russ2000_0957|CDE|198512|198512|198512|11.9|8.9|1.3|28.8||31|2.2|28.8||38.3|9.9||20.1359|-140.9516||1.6271|17.1735||2.5133||0.6632||||0.9|||||3||||0.7265|||0.7265||0.7265|0|4.4545|||||-0.8|5.6||1.5||||-0.1||132.5|123.4366|112.7612|14450|-0.9346
russ2000_0957|CDE|198601|198512|198512|||||||||||||24.3522||||21.3859||3.1298|||||||||||2|||||||||||||||||||||||||165|153.7135|136.3725|20000|11.8644
russ2000_0957|CDE|198602|198512|198512|||||||||||||22.0819||||19.1177||2.7979|||||||||||6|||||||||||||||||||||||||147.5|137.4105|123.6588|10730|1.7241
russ2000_0957|CDE|198603|198603|198603|||||||||||||20.1013|-114.5775|||17.1959||2.5608|||||||||||3||||0.7265||-0.5|0.7265|||0||-0.5||||-1|5.7||1.3||||-0.3||135|125.7656|114.5775|10963.3333|-14.9606
russ2000_0957|CDE|198604|198603|198603|||||||||||||18.0302||||15.126||2.2525|||||||||||2|||||||||||||||||||||||||118.75|110.6271|102.7719|11996.6667|-19.4915
russ2000_0957|CDE|198605|198603|198603|||||||||||||20.5793||||17.6736||2.6319|||||||||||2|||||||||||||||||||||||||138.75|129.2591|117.3019|10336.6667|-3.4783
russ2000_0957|CDE|198606|198606|198606|||||||||||||19.1629|-89.4271|||16.2115||2.3711|||||||||||2||||0.7265||-0.6|0.7265|||0||-0.6||||-1.2|5.6||1.3||||-0.4||125|116.4496|107.3125|10663.3333|-3.8462
russ2000_0957|CDE|198607|198606|198606|||||||||||||21.1089||||18.1569||2.6556|||||||||||2|||||||||||||||||||||||||140|130.4235|118.21|6176.6667|-11.1111
russ2000_0957|CDE|198608|198606|198606|||||||||||||23.7036||||20.7507||3.035|||||||||||2|||||||||||||||||||||||||160|149.0555|132.74|16940|-2.2901
russ2000_0957|CDE|198609|198609|198609|||||||||||||20.0664|-45.4445|||17.6605||3.6034|||||||||||3||||0.741||-3.5|0.741|||0||-3.5||||-3.4|7.7||3.6||||-2.6||186.25|173.5099|154.5112|47463.3333|20.1613
russ2000_0957|CDE|198610|198609|198609|||||||||||||20.7881||||18.3717||3.7485|||||||||||5|||||||||||||||||||||||||193.75|180.4969|160.0688|41423.3333|23.0159
russ2000_0957|CDE|198611|198609|198609|||||||||||||18.7432||||16.3567||3.3374|||||||||||5|||||||||||||||||||||||||172.5|160.7004|144.3225|26656.6667|9.5238
russ2000_0957|CDE|198612|198612|198612|37.7|30.2|5.5|53.9||49.3|7.1|42.2||51.4|2.5||12.4467|-34.905||1.5945|10.1788||2.8553||0.856||||2|||||4||-10.7393||0.8508|||0.8508||0.8508|0|4.5352||||-10.7393|-4.6|12.9||6.7||||-1.3||172.5|160.7004|160.563|34270|30.1887
russ2000_0957|CDE|198701|198612|198612|||||||||||||13.8483||||11.4328||3.2071|||||||||||8|||||||||||||||||||||||||193.75|180.4969|178.6425|40416.6667|13.9706
russ2000_0957|CDE|198702|198612|198612|||||||||||||15.9917||||13.3505||3.745|||||||||||5|||||||||||||||||||||||||226.25|210.7738|206.2935|34856.6667|57.3913
russ2000_0957|CDE|198703|198703|198703|||||||||||||14.638||||12.8378||4.345|||||||||||9||||0.8508||-0.1|0.8508|||||-0.1|||||16.2||4.6||||||262.5|244.5441|237.135|69450|94.4444
russ2000_0957|CDE|198704|198703|198703|||||||||||||16.6731||||14.7329||4.9864|||||||||||10|||||||||||||||||||||||||301.25|280.6435|270.1035|158033.3333|153.6842
russ2000_0957|CDE|198705|198703|198703|||||||||||||12.9311||||11.2483||3.8071|||||||||||10|||||||||||||||||||||||||230|214.2673|209.484|133016.6667|76.9231
russ2000_0957|CDE|198706|198706|198706|||||||||||||7.9093||||7.1022||3.4553|||||||||||10||||0.8508||2.5|0.8508|||||2.5|||||24.2||9.3||||2.1||208.75|194.4708|191.4045|107040|67
russ2000_0957|CDE|198707|198706|198706|||||||||||||10.7658||||9.8666||4.8002|||||||||||9|||||||||||||||||||||||||290|270.1631|260.532|113126.6667|107.1429
russ2000_0957|CDE|198708|198706|198706|||||||||||||9.9748||||9.1011||4.4278|||||||||||10|||||||||||||||||||||||||267.5|249.2021|241.389|78233.3333|67.1875
russ2000_0957|CDE|198709|198709|198709|||||||||||||6.4405||||5.4894||5.0819|||||||||||9||||0.9857||3.9|0.9857|||||3.9|||||42.7||22.1||||3.9||265|246.8731|275.0105|43223.3333|42.2819
russ2000_0957|CDE|198710|198709|198709|||||||||||||4.2475||||3.5215||3.2601|||||||||||7|||||||||||||||||||||||||170|158.3714|181.369|69986.6667|-13.3758
russ2000_0957|CDE|198711|198709|198709|||||||||||||4.9112||||4.1171||3.8114|||||||||||4|||||||||||||||||||||||||198.75|185.1549|209.7079|90246.6667|15.2174
russ2000_0957|CDE|198712|198712|198712|93.5|78.1|12.4|59.8||76|8.4|67.6||87.5|13.7||3.0106|||1.0385|2.9929||2.0731||0.76||||3|||||9||||0.9872|||0.9872||0.9872||9.6548||||||56.4||20.4||||3.5||183.75|171.1809|169.798|87770|6.5217
russ2000_0957|CDE|198801|198712|198712|||||||||||||2.5293||||2.545||1.7629|||||||||||8|||||||||||||||||||||||||156.25|145.562|142.65|59716.6667|-22.3602
russ2000_0957|CDE|198802|198712|198712|||||||||||||2.6168||||2.6264||1.8193|||||||||||3|||||||||||||||||||||||||161.25|150.22|147.586|81790|-28.7293
russ2000_0957|CDE|198803|198803|198803|||||||||||||2.5451|14.6181|||2.6228||2.0872|||||||||||3||||0.9872||2.3|0.9872|||0||2.3||||11.7|67.2||15.4||||2.2||185|172.3454|171.032|49053.3333|-29.5238
russ2000_0957|CDE|198804|198803|198803|||||||||||||2.7288||||2.8||2.2283|||||||||||3|||||||||||||||||||||||||197.5|184.9971|183.372|38156.6667|-35.2459
russ2000_0957|CDE|198805|198803|198803|||||||||||||2.7288||||2.8||2.2283|||||||||||2|||||||||||||||||||||||||197.5|184.9971|183.372|22123.3333|-14.1304
russ2000_0957|CDE|198806|198806|198806|||||||||||||2.4164|13.8393|||2.5512||2.2203|||||||||||5||||0.9963||3.5|0.9963|||0||3.5||||13.2|75.6|1|17.7||||3.6||195|182.6554|182.6785|20773.3333|-6.5868
russ2000_0957|CDE|198807|198806|198806|||||||||||||2.5646||||2.6984||2.3484|||||||||||6|||||||||||||||||||||||||206.25|193.1932|193.8869|26113.3333|-24.3119
russ2000_0957|CDE|198808|198806|198806|||||||||||||2.3011||||2.4368||2.1207|||||||||||3|||||||||||||||||||||||||186.25|174.4593|173.9609|21280|-30.3738
russ2000_0957|CDE|198809|198809|198809|||||||||||||2.0045|11.1907|||2.1323||2.0638|||||||||||3||||0.9963||5.1|0.9963|||0||5.1||||15.1|84.3|0|30.8||||5.8||181.25|169.7759|168.9794|19700|-31.6038
russ2000_0957|CDE|198810|198809|198809|||||||||||||1.9306||||2.0588||1.9926|||||||||||2|||||||||||||||||||||||||175|163.9215|162.7525|14080|2.9412
russ2000_0957|CDE|198811|198809|198809|||||||||||||1.9454||||2.0735||2.0068|||||||||||3|||||||||||||||||||||||||176.25|165.0924|163.9979|10240|-11.3208
russ2000_0957|CDE|198812|198812|198812|96.1|79.9|15.3|86.8||78.6|9.5|69.1||112.2|28||2.1028|10.6779||0.8618|2.1207||||0.5811||||1|||||2||23.4613||1.1024|||1.1024||1.1024|0|8.5158||||23.4613|15.4|78.2|0|14.3||||3.8||162.5|152.2128|164.44|10593.3333|-12.7517
russ2000_0957|CDE|198901|198812|198812|||||||||||||2.0499||||2.0718||1.5598|||||||||||2|||||||||||||||||||||||||158.75|148.7002|160.306|13050|1.6
russ2000_0957|CDE|198902|198812|198812|||||||||||||2.2966||||2.3002||1.7317|||||||||||2|||||||||||||||||||||||||176.25|165.0924|179.598|16136.6667|10.1562
russ2000_0957|CDE|198903|198903|198903|||||||||||||2.0923|11.6593|||2.3443||1.565|||||||||||5||||0.9963||0.6|0.9963|||0||0.6||||13.8|76.9|0|14.1||||0.6||176.25|165.0924|160.8979|18200|-4.7297
russ2000_0957|CDE|198904|198903|198903|||||||||||||2.1247||||2.3775||1.5872|||0.7895||||||||4|||||||||||||||||||||||||178.75|168.8713|163.3886|12593.3333|-8.9172
russ2000_0957|CDE|198905|198903|198903|||||||||||||2.0113||||2.2611||1.5095|||0.96||||||||2|||||||||||||||||||||||||170|160.6049|154.671|18343.3333|-13.9241
russ2000_0957|CDE|198906|198906|198906|96.1|75.5|18.7|85.1||75.3|6.7|68.6||113.8|29.7||2.482|14.7163||0.9884|2.4302||1.7328||0.5729|0.8889|||1.9|0.8||||2||15.749||1||2.5|1.1032||1.1032|0|11.5522|0.9091|||15.749|12.7|75.3|1.5|16.1|6.8|3.4|3.3|2.5||178.75|168.8713|186.897|14506.6667|-8.3333
russ2000_0957|CDE|198907|198906|198906|||||||||||||2.3722||||2.3282||1.6601|||0.8759||||||||3|||||||||||||||||||||||||171.25|161.7858|178.623|9473.3333|-16.9697
russ2000_0957|CDE|198908|198906|198906|||||||||||||2.3905||||2.3452||1.6722|||0.8696||||||||2|||||||||||||||||||||||||172.5|162.9667|180.002|10020|-7.3826
russ2000_0957|CDE|198909|198909|198909|100.3|80|18.3|85.5||78|10.5|67.5||115.7|31.5||2.8088|21.5989||0.9701|2.8336||||0.5514|0.8163|||2|3.5||4.8703||2||9.0512||1||1.8|1.1033||1.1033|0|7.8095|0.66|||9.0512|8.7|66.9|0|22.4|5.2|3.1|1.5|1.8||185|174.7759|187.9105|13893.3333|4.9645
russ2000_0957|CDE|198910|198909|198909|||||||||||||2.9119||||2.9293||1.8237|||0.8511||||||||3|||||||||||||||||||||||||191.25|180.6805|194.8061|19833.3333|9.2857
russ2000_0957|CDE|198911|198909|198909|||||||||||||3.4479||||3.4271||2.1337|||0.6897||||||||5|||||||||||||||||||||||||223.75|211.3844|230.6634|36163.3333|26.9504
russ2000_0957|CDE|198912|198912|198912|102.1|80.3|20|86.2||76|9.5|66.5||120.1|35.9||3.4012|26.0395||1.2349|3.0344|23.2527|||0.5279|0.6452|||1.9|1.1||5.171||7||8.4653||1|425|4.4|1.198||1.198|0|8.6526|2.502|||8.4653|9.3|71.2|0|18.6|10.4|0.1|5.1|4.4||216.25|204.2989|242.1675|39680|35.1562
russ2000_0957|CDE|199001|198912|198912|||||||||||||3.6326||||3.2273|25.5376|2.2943|||0.6316||||||||7|||||||||||||||||||||||||230|217.289|258.64|41913.3333|44.8819
russ2000_0957|CDE|199002|198912|198912|||||||||||||3.9691||||3.508|27.1505|2.4938|||0.5911||||||||9|||||||||||||||||||||||||250|236.1837|282.6|46200|41.844
russ2000_0957|CDE|199003|199003|199003|98|72.3|23.2|91.1||75.9|9.9|66||121.1|36.9||3.927|24.6235||1.3874|3.6818|26.7473|||0.5194|0.597|||2.6|0.6||6.1157|1|9||9.5214||1||2.4|1.1033||1.1033|0|7.5657|0.88||13.9535|9.5214|11.1|69.6|1.5|12.5|6|2.3|3|2.4||256.25|242.0883|273.3206|43076.6667|50.7353
russ2000_0957|CDE|199004|199003|199003|||||||||||||3.8478||||3.6099|24.2117|2.2891|||0.5769||||||||9|||||||||||||||||||||||||251.25|238.6969|267.8041|36513.3333|40.5594
russ2000_0957|CDE|199005|199003|199003|||||||||||||4.462||||4.1667|24.6622|2.6421|||0.5381||4.4445||||||9|||||||||||||||||||||||||290|275.5108|310.557|26803.3333|70.5882
russ2000_0957|CDE|199006|199006|199006|93.1|62.7|27.1|92.6||71.7|6.3|65.4||121.8|37.6||3.8626|26.997||1.2975|3.8654|21.8468|||0.5181|0.6091||5.1689|3.3|1.3||5.1048|1|10||6.5823||1||0.7|0.9977||0.9977|16.129|10.4762|-0.26||7|7.8481|9.3|65|0|11.5|3.6|2.5|0.4|0.7||251.25|238.6969|251.0721|21783.3333|40.5594
russ2000_0957|CDE|199007|199006|199006|||||||||||||4.3615||||4.3654|30.1075|2.3243|||0.5286||5.1143||||||9|||||||||||||||||||||||||283.75|269.5731|283.4974|17130|65.6934
russ2000_0957|CDE|199008|199006|199006|||||||||||||3.997||||4|29.4355|2.1297|||0.5479||5.4681||||||10|||||||||||||||||||||||||260|247.0097|259.802|29336.6667|50.7246
russ2000_0957|CDE|199009|199009|199009|93|60.9|29.5|95.3||73.9|9.7|64.2||122.2|38||4.4492|32.8902||1.325|4.2091|30.6452|||0.5115|0.5581||5.3243|2.6|3.7||4.3094|1|10|0.9532|5.3253||0.8||0.5|0.998||0.998|18.9873|6.5464|-0.475||3.6585|6.5735|7.9|58.4|0|15.8|2.3|1.4|-0.3|0.4||258.75|245.8221|259.8325|38736.6667|40.8163
russ2000_0957|CDE|199010|199009|199009|||||||||||||3.1461||||2.9688|21.875|1.4905|||0.8451||5.1414||||||10|0.951||||||||||||||||||||||||182.5|173.3818|183.735|39266.6667|-4.5752
russ2000_0957|CDE|199011|199009|199009|||||||||||||2.5694||||2.4197|18.75|1.2148|||1.0084||5.6181||||||7|0.2987||||||||||||||||||||||||148.75|141.318|150.0525|35323.3333|-33.5196
russ2000_0957|CDE|199012|199012|199012|138.1|104.8|30.9|93||72.8|9.9|62.9||166|32.7||3.076|-89.0333|-7.6314|0.6711|3.0998||1.2269||0.3699|1.0811||4.1332|2.4|1.1||-0.9331|1|3|0.4614|-2.5338||1|337|-5.3|1.198||1.198|-83.3333|10.8283|-7.1864||35.7143|-1.3821|-1.8|52.1|0|12.3|4.8|10.4|-5.9|-5.3||170|161.5063|160.26|47903.3333|-21.3873
russ2000_0957|CDE|199101|199012|199012|||||||||||||2.5012||-6.3479||2.644||1.0464|||1.0345||3.0842||||||4|0.5378||||||||||||||||||||||||145|137.7554|130.31|40803.3333|-36.9565
russ2000_0957|CDE|199102|199012|199012|||||||||||||3.2772||-7.3462||3.2594||1.29|||0.8759||2.8238||||||2|0.9588||||||||||||||||||||||||178.75|169.8192|170.7425|33793.3333|-28.5
russ2000_0957|CDE|199103|199103|199103|136.5|103.2|30.1|93.9||74.3|11|63.3||163.7|30.4||3.1319|-34.6505|-7.6314|0.6843|3.3344||||0.372|0.8759||2.6744|3.2|1.4||-2.3369|1||0.936|-4.4617||1.25||-0.4|1.198||1.198|-31.9149|9.6727|-1.312|||-3.3823|-4.7|52|1.5|12.4|2.5|2.9||-0.5||171.25|164.1422|162.8575|31463.3333|-31.8408
russ2000_0957|CDE|199104|199103|199103|||||||||||||3.2759||-11.6215||3.4561||1.299|||0.8451||2.4632||||||2|0.9623||||||||||||||||||||||||177.5|170.1328|170.345|28946.6667|-29.3532
russ2000_0957|CDE|199105|199103|199103|||||||||||||3.7942||-12.3495||3.8942||1.4637|||0.8451||1.9432||||||1|0.79||||||||||||||||||||||||200|191.6989|197.3|28966.6667|-31.0345
russ2000_0957|CDE|199106|199106|199106|127.9|94.2|29.4|97||69.6|6.6|63||163|29.6||4.1513|-34.8843|-14.1174|0.9298|4.1999||||0.3706|0.6977||1.926|4.3|1.2||-2.9665|1|1|0.525|-5.4296||1.1429||-0.7|1.198||1.198|-29.0323|14.9242|-1.89|||-4.208|-6.2|52.1|0|11.6|3|3.8|-1|-0.8||208.75|200.0857|216.2825|41836.6667|-13.4715
russ2000_0957|CDE|199107|199106|199106|||||||||||||3.8351||-14.913||3.9233||1.4332|||0.7692||2.1952||||||3|0.4902||||||||||||||||||||||||195|186.9064|199.81|30003.3333|-31.2775
russ2000_0957|CDE|199108|199106|199106|||||||||||||3.3752||-13.1768||3.5209||1.2862|||0.8511||2.2717||||||1|0.376||||||||||||||||||||||||175|167.7365|175.85|44130|-36.0731
russ2000_0957|CDE|199109|199109|199109|126|92.8|28.8|99.6||69.3|6.3|63||163.8|30.4||3.4784|-29.2065|-12.6342|0.7267|3.9292||1.235||0.3657|0.8824||2.6059|4.3|0.9||-2.6758|1|1|0.6125|-4.8799||1.1429||0.7|1.1988||1.1988|-31.0345|15.4127|-0.5091|||-3.7242|-5.8|48.7|0|12.4|3.6|2.5|1.1|0.8||168.75|161.746|169.3975|50160|-34.7826
russ2000_0957|CDE|199110|199109|199109|||||||||||||3.3553||-12.7831||3.8127||1.1984|||0.9302||2.4424||||||1|0.0097||||||||||||||||||||||||163.75|156.9535|163.4035|50466.6667|-10.274
russ2000_0957|CDE|199111|199109|199109|||||||||||||3.2322||-11.8538||3.6963||1.1618|||0.9524||1.6859||||||1|0.76||||||||||||||||||||||||158.75|152.161|157.4095|39603.3333|1.6
russ2000_0957|CDE|199112|199112|199112|145.4|110.8|29.4|108.3||77.7|14.2|63.5||183.9|-4.2||2.8204|-11.595|-9.879|0.6383|3.049||1.1863|-0.0329|0.3241|1.0435||1.3143|5.1|2.5||-6.3014|1|3|-0.0126|-9.6383||1.531|424|-9.079|1.531||1.531|-12.5|8.162|-10.5093|||-8.5673|-14.4|59.2|0|22.8|6.1|20.9|-14.6|-13.9||142.5|136.5855|166.9675|38126.6667|-16.1765
russ2000_0957|CDE|199201|199112|199112|||||||||||||3.2083||-14.4267||3.37||1.3112|-0.0357||0.9677||0.5403||||||1|-0.0411||||||||||||||||||||||||157.5|150.9629|189.9325|41903.3333|8.6207
russ2000_0957|CDE|199202|199112|199112|||||||||||||3.2083||-14.8718||3.37||1.3112|-0.036||0.9524||0.4704||||||2|-0.6635||||||||||||||||||||||||157.5|150.9629|189.9325|34496.6667|-11.8881
russ2000_0957|CDE|199203|199203|199203|136.6|102.6|29.7|112||74.3|11.2|63.1||182.2|-6||3.0219|-13.328|-13.0916|0.6963|3.3633||1.2184|-0.0326|0.3249|0||0.3286|4.3|1.2||-5.7928|1|2|-0.5373|-8.8723||1.6667||0.3|1.531||1.531|-13.4328|9.5446|-0.384|||-7.8216|-13.4|59.1|1.5|12.3|3.1|2.8||0.5||145|140.3856|178.595|32313.3333|-15.3285
russ2000_0957|CDE|199204|199203|199203|||||||||||||2.9248||-11.5223||3.2763||1.1869|-0.1767||1.0345||0.5018||||||2|-0.5225||||||||||||||||||||||||141.25|136.7549|172.8538|22980|-20.4225
russ2000_0957|CDE|199205|199203|199203|||||||||||||3.1514||-12.2631||3.4793||1.2604|-0.1887||0.9756||0.2569||||||2|-0.7978||||||||||||||||||||||||150|145.2264|186.25|26006.6667|-22.0779
russ2000_0957|CDE|199206|199206|199206|125.3|90.7|29.1|117.7||70.4|7.5|62.9||180.8|-5.1||3.7393|-16.3196|-13.8681|0.9095|4.1012||1.4407|-0.3628|0.3247|0.8759||0.2596|5.6|1.9||-5.9752|1|1|-0.9248|-9.3281||1.5556||-0.9|1.5322||1.5322|-16.4286|12.84|-1.4625|||-8.0119|-14|61.1|0|13.6|2.6|3.5|-1.6|-1.4||170|164.59|228.474|33506.6667|-18.5629
russ2000_0957|CDE|199207|199206|199206|||||||||||||3.5826||-19.0336||3.9504||1.3877|-0.3468||0.8759||0.2172||||||2|-0.8787||||||||||||||||||||||||163.75|158.5389|218.8978|18350|-16.0256
russ2000_0957|CDE|199208|199206|199206|||||||||||||3.6453||-18.5295||4.0107||1.4089|-0.3388||0.9023||0.2082||||||2|-0.8058||||||||||||||||||||||||166.25|160.9593|222.7282|18906.6667|-5
russ2000_0957|CDE|199209|199209|199209|122.6|86.8|29.6|121.1||72|8.7|63.3||179.6|-6.3||3.3428|-12.7028|-18.1935|0.8078|3.889||1.2903|-0.3334|0.3246|1.0084||0.2354|6.2|1.8||-6.7454|1|3|-0.8946|-10.2774||1.5||-0.8|1.5322||1.5322|-14.375|10.6897|-1.3|||-8.9857|-16|60.8|0|12.1|2.3|3.1|-1.6|-1.2||151.25|146.4367|203.2452|18740|-10.3704
russ2000_0957|CDE|199210|199209|199209|||||||||||||2.8388||-18.7923||3.3747||1.1197|-0.1608||1.0909||0.2255||||||3|-0.8512||||||||||||||||||||||||131.25|127.0731|172.6012|23616.6667|-19.2308
russ2000_0957|CDE|199211|199209|199209|||||||||||||2.7758||-17.2601||3.3105||1.0984|-0.1494||1.1429||0.3026||||||2|-1.0322||||||||||||||||||||||||128.75|124.6527|168.7708|25296.6667|-18.8976
russ2000_0957|CDE|199212|199212|199212|191.6|134.1|29.6|124||144.3|9.8|134.5||181|-5||3.4424|-221.6042|-14.0042|0.545|3.7371||0.9839|-0.1252|0.7365|1.2903||0.7562|4|1.5||-0.3133|1|2|-1.4264|-1.708||1.9|424|0.9|1.5319||1.5319|-287.5|14.0918|0.5842|||-0.4408|-0.8|51.5|0|13.5|2.6|3.5|-1.9|1.3||116.25|112.5505|177.2834|53446.6667|-18.4211
russ2000_0957|CDE|199301|199212|199212|||||||||||||3.5168||-7.0016||3.8174||1.005|||1.3333||1.8814||||||2|-0.9154||||||||||||||||||||||||118.75|114.9709|181.1131|55236.6667|-25.1968
russ2000_0957|CDE|199302|199212|199212|||||||||||||3.7027||-8.4084||4.0183||1.0579|||1.2||1.4625||||||2|-0.8514||||||||||||||||||||||||125|121.022|190.6875|59320|-18.6992
russ2000_0957|CDE|199303|199303|199303|186.2|72.4|31|134.9||161.4|14.6|146.8||181.9|-1.8||5.9721|160.9326|-9.5808|0.8907|5.1873||1.3473||0.7317|0.9756||1.3332|4.2|1.4||0.7047|1|2|-0.7362|-0.2209||1.6842||1.9|1.5317||1.5317|121.0526|5.2466|-1.798||59.7561|1.0491|1.9|51.2|1.5|12|2.2|3.6|-3.1|3.2||160|156.4599|305.772|66983.3333|10.3448
russ2000_0957|CDE|199304|199303|199303|||||||||||||6.72||-12.6082||5.9978|144.3182|1.5578|||0.9375||2.9347||||||4|-1.4298||||||||||||||||||||||||185|180.9067|344.0645|131306.6667|30.9735
russ2000_0957|CDE|199305|199303|199303|||||||||||||7.0566||-15.3888||6.3626|184.0909|1.6525|||0.7843||6.8209|||||||-1.1875||||||||||||||||||||||||196.25|191.9078|361.2961|218513.3333|28.6885
russ2000_0957|CDE|199306|199306|199306|131.2|16.3|34.2|187.6||154.6|11.9|142.7||181|-2.8||7.7365|189.3772|-15.7065|1.2979|6.037|188.6364|1.7672||0.7293|0.7229||9.9443|5.8|2||0.81|1|7|-0.7724|0||1.4286||-0.7|1.5323||1.5323|100|1.8571|-1.288||66.2791|1.2717|2.3|56.3|0|18.7|5|4|-2|-1||208.75|204.1312|435.5676|136490|22.7941
russ2000_0957|CDE|199307|199306|199306|||||||||||||8.3829||-8.3764||6.7239|167.3077|1.9683|||0.6897||12.5918||||||6|-0.654||||||||||||||||||||||||232.5|227.3558|471.9598|155416.6667|44.186
russ2000_0957|CDE|199308|199306|199306|||||||||||||7.6005||-7.9833||5.8924|156.7308|1.7249|||0.7362||13.1041||||||8|-2.1883||||||||||||||||||||||||203.75|199.2419|427.9061|129263.3333|22.5564
russ2000_0957|CDE|199309|199309|199309|128.8|15.7|34.6|186.4||161.1|19.4|141.7||170.7|-13.2||5.6204|-55.3897|-7.5545|1.1519|4.1791|145.1923|1.56||0.7709|0.7947||10.1936|4.5|1.1||-2.3272|1|6|-1.0501|-5.1443||1.5294||-6.8|1.5326||1.5326|-33.3333|1.0412|-1.0414||33.1492|-3.8582|-6.9|68|0|23.8|8.6|3.2|-11.1|-10.4||173.75|169.9056|382.1892|152960|14.876
russ2000_0957|CDE|199310|199309|199309|||||||||||||6.2402||-5.1452||4.8405||1.8069|||0.75||11.467||||||5|-1.0543||||||||||||||||||||||||201.25|196.7972|424.3358|77356.6667|50.4673
russ2000_0957|CDE|199311|199309|199309|||||||||||||5.8176||-4.8185||4.3895||1.6385|||0.8219||11.3687||||||8|0.0873||||||||||||||||||||||||182.5|178.462|395.5995|59133.3333|41.7476
russ2000_0957|CDE|199312|199312|199312|129.3|14.7|34.7|186.2||154.9|21.6|133.3||170.8|-13.5||5.5032|-55.0319|-5.2619|1.3686|4.0571||1.9283||0.7676|0.7273||11.2891|7.8|1.9||-2.6188|1|8|0.4127|-5.8731||1.4717|425|0|1.5319||1.5319|-28.3951|1.0417|-0.5||20.3593|-4.5742|-8.1|81|0|26.5|11.4|5.6|-0.5|0.1||215|210.243|445.7585|82760|84.9462
russ2000_0957|CDE|199401|199312|199312|||||||||||||5.3377||-1085.6731||3.8919||1.8498|-0.0346||0.7595||11.1136||||||10|-0.2726||||||||||||||||||||||||206.25|201.6866|432.3544|120516.6667|73.6842
russ2000_0957|CDE|199402|199312|199312|||||||||||||5.1486||-1028.2269||3.7032||1.7602|-0.0346||0.7595||12.2455||||||9|0.4734||||||||||||||||||||||||196.25|191.9078|417.0354|107353.3333|57
russ2000_0957|CDE|199403|199403|199403|218.2|27.1|33.8|45.6||260.1|25.4|234.7||162.3|-15.7||5.8921|-39.6336|-1095.2475|1.3042|3.6049||2.1405|-0.037|1.4208|0.7101||11.8783|7.7|1.4||-4.2767|1|9|-1.022|-9.3458||1.5294||-1.7|1.5355||1.5355|-16.5468|1.3701|-1.7|||-8.0189|-13.9|93.5|1.5|24.5|8.9|4.5||-2.6||226.25|222.7125|550.9069|100410|41.4062
russ2000_0957|CDE|199404|199403|199403|||||||||||||5.2762||86.2116||3.0074||1.7857|||0.8889||13.0495||||||9|-0.8522||||||||||||||||||||||||188.75|185.7988|493.3256|101676.6667|4.8611
russ2000_0957|CDE|199405|199403|199403|||||||||||||5.2352||85.5382||2.9676||1.7621|||0.8054||13.1202||||||5|-1.136||||||||||||||||||||||||186.25|183.3379|489.4869|93470|-5.0955
russ2000_0957|CDE|199406|199406|199406|207.2|12.8|35.1|192.7||256.1|21.7|234.4||159|-13.4||5.1937|-36.6121|85.8749|1.2524|2.7793||1.9226||1.4277|0.8219||14.1157|9|1.4||-4.1861|1|3|-1.016|-9.7772||1.4444||-0.9|1.6413||1.6413|-16.1972|1.0046|-0.9|||-8.4143|-14.2|100.1|0|25.3|10.5|4.4||-1.3||186.25|183.3379|519.8921|53333.3333|-10.7784
russ2000_0957|CDE|199407|199406|199406|||||||||||||5.0298||14.7816||2.6301||1.8194|||0.8392||12.6899||||||3|-0.9683||||||||||||||||||||||||176.25|173.4943|503.4791|49360|-25.7895
russ2000_0957|CDE|199408|199406|199406|||||||||||||5.6241||14.9016||3.171||2.1936|||0.8054||13.7106||||||2|0.5005||||||||||||||||||||||||212.5|209.1775|562.9762|68390|4.2945
russ2000_0957|CDE|199409|199409|199409|206.2|14.6|35.1|197.1||255.1|20.9|234.2||161.3|-15.4||5.3999|-244.9574|16.5813|1.2942|3.1407||2.0242||1.4073|0.6857||14.9159|11.1|1.7||-0.621|1|5|0.2974|-2.7303||1.4545||1.1|1.5365||1.5365|-104.5455|1.2297|-1.6824|||-1.3348|-2.2|99.8|0|23.5|7.7|2.7|1.7|1.6||212.5|209.1775|538.9062|102480|22.3022
russ2000_0957|CDE|199410|199409|199409|||||||||||||4.9957||10.667||2.7527||1.7742|||0.7453||15.8608||||||8|-0.2854||||||||||||||||||||||||186.25|183.3379|498.5731|74140|-7.4534
russ2000_0957|CDE|199411|199409|199409|||||||||||||4.6686||9.7067||2.4387||1.5717|||0.8824||15.8233||||||5|0.0791||||||||||||||||||||||||165|162.4202|465.9225|62900|-9.589
russ2000_0957|CDE|199412|199412|199412|192.1|15.1|35.9|207.1||252.5|18.5|234||160.3|-17||4.3237|-120.2883|9.6267|1.1364|2.2576||||1.4298|0.96||14.6785|9.5|2.5||-1.0492|1|5|-0.1154|-3.8098||1.5552|425|-1.1|1.5574||1.5574|-58.9744|1.3297|-1.1|||-2.3965|-3.9|108.5|0|35.2|16.7|3.1|-1.5|-1.6||163.75|161.1897|469.1242|86136.6667|-21.0843
russ2000_0957|CDE|199501|199412|199412|||||||||||||4.1802||-17.9405||2.1197||1.4938|||0.9231||13.7737||||||3|-0.1534||||||||||||||||||||||||153.75|151.346|453.5502|50070|-25.4545
russ2000_0957|CDE|199502|199412|199412|||||||||||||4.1443||-17.2141||2.0853||1.4695|||0.9524||16.0249||||||3|-0.242||||||||||||||||||||||||151.25|148.8851|449.6568|55026.6667|-22.9299
russ2000_0957|CDE|199503|199503|199503|184.2|20.7|35.9|220.6||257.7|25.7|232||159|-20.2||4.7717|-111.3391|-10.9634|1.2024|2.6667||1.8146||1.4667|0||16.8658|11.4|1.9||-1.1545|1|3|1.5088|-4.2399||1.6||-2|1.5596||1.5596|-51.1111|1.249|-2.975|||-2.8058|-4.5|105|1.5|21|6.2|5.9|-2.9|-3.2||185|182.1074|501.026|93856.6667|-18.232
russ2000_0957|CDE|199504|199503|199503|||||||||||||4.9573||-11.6886||2.8469||1.9372|||0.7273||17.4862||||||3|1.6096||||||||||||||||||||||||197.5|195.9904|520.521|130070|5.3333
russ2000_0957|CDE|199505|199503|199503|||||||||||||4.9202||-11.3473||2.8109||1.9127|||0.7643||20.446||||||6|1.4294||||||||||||||||||||||||195|193.5096|516.622|149840|4.698
russ2000_0957|CDE|199506|199506|199506|171|47.1|33.4|250.8||267.5|23.4|244.1||165.5|-16.8||4.3959|2270.5|-11.006|1.0487|2.7102||1.6495||1.3789|0.8054||20.6806|12.2|4.6||0.0513|1|6|1.68|-1.3042||1.7895||1.9|1.56||1.56|1150|2.5342|0.0959||13.0435|0.1242|0.2|103.3|0|23.6|8.8|3.2|0.4|3.4||175|173.6624|454.1|90083.3333|-6.0403
russ2000_0957|CDE|199507|199506|199506|||||||||||||4.3582||-6.6976||2.6715||1.626|||0.8571||19.9944||||||3|1.7528||||||||||||||||||||||||172.5|171.1815|450.2|69493.3333|-2.1277
russ2000_0957|CDE|199508|199506|199506|||||||||||||4.6413||-7.3016||2.9619||1.8027|||0.7453||19.7981||||||3|0.8473||||||||||||||||||||||||191.25|189.7882|479.45|82666.6667|-10
russ2000_0957|CDE|199509|199509|199509|132.2|16.9|32.1|300.1||279.4|19.5|259.9||168.3|-14.8||5.1231|893.1329|-7.4454|1.197|3.1998||||1.4076|0.7229||21.1465|13.1|4.1||0.1524|1|3|1.3574|-1.0437||1.6667||1.2|1.5599||1.5599|383.3333|1.5385|-0.4258||-77.7778|0.3684|0.6|104.6|0|24.8|8.4|3|3.1|2||202.5|200.9522|535.8798|111546.6667|-5.814
russ2000_0957|CDE|199510|199509|199509|||||||||||||4.6198||-4.8811||2.6665||1.5641|||0.8889||22.9919||||||3|1.9593||||||||||||||||||||||||168.75|167.4602|483.2331|110603.3333|-9.396
russ2000_0957|CDE|199511|199509|199509|||||||||||||4.8062||-5.0978||2.864||1.6799|||0.8219||22.5117||||||3|2.1267||||||||||||||||||||||||181.25|179.8647|502.7319|170273.3333|9.8485
russ2000_0957|CDE|199512|199512|199512|126.6|16.5|31|304.8||205.8|21|184.8||239.8|-15.9||5.2672|486.1631|-4.9402|1.091|3.1594||||0.6347|0.8696||7.6235|13.8|5.7||0.2535|1|3|2.3127|-0.728||1.7553|1183|-0.8|2.0465||2.0465|230|1.4429|-1.3371||-50|0.56|1|92.3|0|22.9|5.1|1.4|-1.4|-1.2||171.25|169.9411|486.1631|107723.3333|5.3846
russ2000_0957|CDE|199601|199512|199512|||||||||||||6.5144||-6.404||4.1972|691.6667|1.9415|||0.7229||3.6707||||||3|3.0212||||||||||||||||||||||||227.5|225.7611|601.2788|187286.6667|47.9675
russ2000_0957|CDE|199602|199512|199512|||||||||||||6.7084||-6.8718||4.3586|758.3333|2.0162|||0.6593||3.1261||||||8|3.1813||||||2.0465||||||||||||||||||236.25|234.4443|619.1856|212200|56.1983
russ2000_0957|CDE|199603|199603|199603|235.2|83.9|29.4|314.1||208|23|185||370.5|-15.8||5.1627|112.7382|-6.404|0.838|3.9372|691.6667|||0.4094|0.7229|4.4535|3.9447|21.5|3.4||1.0212|1|8|3.4985|0.9065||2.0465||0.1|||2.0465|53.4884|4.5826|-0.4571|-135.7|8.6957|1.9491|4.3|93.9|1.5|22.6|5.5|3|0.2|0.1||203.75|202.1927|484.7744|132620|18.1159
russ2000_0957|CDE|199604|199603|199603|||||||||||||5.0537||-5.3925||3.8406|82.8125|1.0978|||0.7547||5.6118||||||4|3.4089||||||||||||||||||||||||198.75|198.75|474.5419|118193.3333|0.6329
russ2000_0957|CDE|199605|199603|199603|||||||||||||5.5441||-5.7123||4.2754|88.5417|1.2221|||0.7059||5.4917||||||3|4.1681||||||||||||||||||||||||221.25|221.25|520.5881|103556.6667|13.4615
russ2000_0957|CDE|199606|199606|199606|226.4|46.4|29.9|277.5||229|42.3|186.7||343.1|-72.6||5.9792|-9.5133|-5.2181|0.9198|3.9348|79.6875|||0.4849|0.7843|3.9686|6.2479|19.1|3.4|7.1|-12.5386|1|3|4.9799|-24.0056||2.1635||-26.3|2.1891||2.1891|-10.3571|1.5485|22.4579|-8.9|-0.7194|-21.7526|-56|89.1|0|18.8|5.4|4.7|-57.5|-56.9||183.75|183.75|532.7471|111073.3333|2.7972
russ2000_0957|CDE|199607|199606|199606|||||||||||||5.2728||-6.1473||3.3192||0.989|-0.0002||1.0084||5.6655||||||3|3.9284||||||||||||||||||||||||155|155|469.8105|131553.3333|-10.1449
russ2000_0957|CDE|199608|199606|199606|||||||||||||5.1807||-6.1842||3.2389||0.965|-0.0002||1||6.0052||||||2|4.1629||||||||||||||||||||||||151.25|151.25|461.6014|103876.6667|-20.3947
russ2000_0957|CDE|199609|199609|199609|214.8|33.2|33.7|309.2||231.6|47.2|184.4||341.3|-70.8||5.3898|-8.2528|-6.0367|0.7982|3.3789||0.922|-0.0002|0.5006|1.0345|4.4628|6.8513|30.3|4.1|7.1|-11.8745|1|2|3.1194|-22.0437||2.1111||0.9|2.1891|-0.1|2.1891|-14.9733|1.3453|-0.5211|0.1|2.2648|-19.1729|-56.1|85.9|0|21.6|6.8|5.8|1.3|1.9||143.75|143.75|462.9831|79406.6667|-29.0123
russ2000_0957|CDE|199610|199609|199609|||||||||||||5.4535||-11.9634||3.4377||0.938|0||1.0435||7.4892||||||2|2.8341||||||||||||||||||||||||146.25|146.25|468.4559|96716.6667|-13.3333
russ2000_0957|CDE|199611|199609|199609|||||||||||||5.4535||-11.8927||3.4377||0.938|0||1.0526||6.8401||||||2|1.8923||||||||||||||||||||||||146.25|146.25|468.4559|114506.6667|-17.6056
russ2000_0957|CDE|199612|199612|199612|211.2|43.5|32|312.5||234.1|31.6|202.5||339.1|-70.5||5.4714|-9.0989|-12.6705|0.8561|3.5021||0.9764|0|0.5838|0.96|-40.5786|5.6921|11.6|4.3|7.1|-10.8969|1|2|1.4787|-20.0759||2.0885|1217|-0.1|2.1891|0.1|2.1891|-20.1465|1.7437|-2.0152|-0.1|1.9749|-16.7095|-54.6|90.8|0|27.8|-1.8|-2|0.3|0.3||151.25|151.25|496.8014|110006.6667|-11.6788
russ2000_0957|CDE|199701|199612|199612|||||||||||||5.5015||-7.2901||3.531||0.9845|||0.9449||4.8896||||||2|0.9511||||||||||||||||||||||||152.5|152.5|499.5378|123973.3333|-32.967
russ2000_0957|CDE|199702|199612|199612|||||||||||||6.2248||-7.9897||4.2257||1.1782|||0.8276||4.8704||||||2|0.7867||||||||||||||||||||||||182.5|182.5|565.2108|199320|-23.1579
russ2000_0957|CDE|199703|199703|199703|199.6|57.6|35.9|315.3||230.9|31.9|199||334.8|-72.2||5.4253|-8.9172|-7.5233|0.878|3.748||1.0625||0.5782|0.9023|-4.137|5.3239|8.5|4.9|7.1|-10.6299|1|2|0.9066|-20.2453||2.1891||-0.8|2.1891||2.1891|-24.1135|2.0721|-2.9379|||-16.3119|-56.4|92.7|0|24.5|3|3.3||-1.7||162.5|162.5|502.9288|186206.6667|-20.2454
russ2000_0957|CDE|199704|199703|199703|||||||||||||4.835||-7.45||3.1713||0.899|||0||5.4166||||||2|0.4971||||||||||||||||||||||||137.5|137.5|448.2012|89160|-30.8176
russ2000_0957|CDE|199705|199703|199703|||||||||||||4.8054||-7.0597||3.1425||0.8909|||0||4.4439||||||2|0.464||||||||||||||||||||||||136.25|136.25|445.4649|143916.6667|-35.119
russ2000_0957|CDE|199706|199706|199706|185.3|60.3|36|378.8||240.1|39.7|200.4||331.6|-72.5||4.0012|2152.6288|-6.8428|0.7438|2.5785||0.8541||0.592|0|-3.446|4.2024|11.2|6.9|7.1|0.0375|1|2|0.2938|-3.0475||2.1891||-0.1|2.1891||2.1891|5250|1.801|-2.786|||0.0592|0.2|107.6|0|33.7|2.2|3.6||-0.3||129.38|129.38|430.5258|166510|-29.5891
russ2000_0957|CDE|199707|199706|199706|||||||||||||4.0392||-8.4887||2.6158||0.8665|||0||4.9514||||||2|-0.2021||||||||||||||||||||||||131.25|131.25|434.6194|170193.3333|-15.3226
russ2000_0957|CDE|199708|199706|199706|||||||||||||4.2681||-9.0766||2.84||0.9407|||0||3.6896||||||2|-0.4883||||||||||||||||||||||||142.5|142.5|459.2468|83440|-8.0645
russ2000_0957|CDE|199709|199709|199709|165.713|44.189|32.827|377.499||231.006|37.531|193.475||322.029|-78.724||4.1306|-64.6077|-8.7024|0.9191|2.8325||1.1089||0.5919|0|-1.428|3.9405|10.354|4.35|30.028|-1.49|1|3|-0.2811|-5.5329||2.1891||-2.9|2.1891||2.1891|-131.7646|1.4533|-2.9|||-2.3873|-7.968|124.628|0|38.628|-4.441|2.688|-6.27|-6.268||163.13|163.13|514.7939|87303.3333|13.4817
russ2000_0957|CDE|199710|199709|199709|||||||||||||3.0876||-8.2484||1.8014||0.7053|||0||8.3597||||||4|0.5598||||||||||||||||||||||||103.75|103.75|384.8051|271976.6667|-29.0598
russ2000_0957|CDE|199711|199709|199709|||||||||||||2.7802||-7.4272||1.4976||0.5863|||0||7.2159||||||1|0.4272||||||||||||||||||||||||86.25|86.25|346.4959|273056.6667|-39.4737
russ2000_0957|CDE|199712|199712|199712|260.071|114.204|35.927|304.439||336.613|38.461|298.152||315.011|-84.542||2.7528|-27.1854|-7.5741|0.5813|1.4065||0.6211||0.914|0|-12.2659|11.0905|11.503|5.983|30.028|-2.5449|1|1|0.5639|-7.4939||2.1887|949|-2.6|2.1891||2.1891|-74.7693|3.2684|-2.6|||-4.2879|-14.086|139.108|0|42.28|1.34|3.926|-6.058|-5.818||89.38|89.38|382.9338|319820|-40.9058
russ2000_0957|CDE|199801|199712|199712|||||||||||||2.7822||-26.0379||1.4359||0.6341|||0||13.2356||||||1|0.5026||||||||||||||||||||||||91.25|91.25|387.0274|245710|-41.129
russ2000_0957|CDE|199802|199712|199712|||||||||||||3.1363||-28.155||1.79||0.7905|||0||17.479||||||1|1.1604||||||||||||||||||||||||113.75|113.75|436.2821|261636.6667|-36.8056
russ2000_0957|CDE|199803|199803|199803|252.868|139.243|44.608|260.776||338.237|33.093|305.144||254.622|-142.502||3.2269|-6.2281|-28.7132|0.7303|2.0457||1.0912||1.1175|0|-6.5034|19.5483|9.197|4.699|30.036|-12.6827|1|1|1.2375|-25.9656||2.1899||-27.7|2.1899||2.1899|-15.0184|4.4855|22.0717|||-22.5752|-70.347|135.774|0|21.166|-0.374|2.864|-57.97|-57.961||126.875|126.875|438.1256|146516.6667|-21.9231
russ2000_0957|CDE|199804|199803|199803|||||||||||||3.0656||-20.0601||1.8845||1.0052|-0.1382||0||19.6169||||||2|1.5611||||||||||||||||||||||||116.875|116.875|416.2266|166973.3333|-15
russ2000_0957|CDE|199805|199803|199803|||||||||||||2.6019||-16.5364||1.4209||0.7579|-0.0994||0||18.2427||||||2|2.0207||||||||||||||||||||||||88.125|88.125|353.2669|140676.6667|-36.4865
russ2000_0957|CDE|199806|199806|199806|237.284|144.997|42.328|263.448||329.113|32.089|297.024||246.71|-147.667||2.2249|-3.9737|-14.294|0.5127|1.1002||0.5992|-0.0747|1.1386|0|-12.3491|18.8451|8.934|3.946|30.036|-13.5446|1|1|1.8795|-29.154||2.1899||-3.6|2.1899||2.1899|-13.9577|4.797|-3.6||-0.2359|-25.5831|-75.213|134.33|0|32.256|-0.251|3.141|-4.738|-5.166||67.5|67.5|298.8702|188493.3333|-47.8281
russ2000_0957|CDE|199807|199806|199806|||||||||||||2.3166||-11.871||1.1918||0.6491|-0.0001||0||18.1163||||||1|1.8106||||||||||||||||||||||||73.125|73.125|311.1884|133396.6667|-44.2857
russ2000_0957|CDE|199808|199806|199806|||||||||||||1.7868||-10.6858||0.6621||0.3606|0||0||16.7483||||||2|2.7561||||||||||||||||||||||||40.625|40.625|240.0167|87260|-71.4912
russ2000_0957|CDE|199809|199809|199809|207.885|140.959|44.334|265.958||303.45|30.189|273.261||243.752|-147.689||2.4105|-4.18|-10.0674|0.5201|1.3388||0.657|0|1.0446|0|-7.6836|16.9413|9.002|3.883|30.036|-12.5386|1|1|3.6992|-28.7594||2.1899||0|2.1899||2.1899|-15.2713|4.9674|-2.9||-0.3438|-24.9493|-68.966|119.592|0|23.89|-1.775|3.259|-6.287|-0.021||73.125|73.125|288.2764|128893.3333|-55.1738
russ2000_0957|CDE|199810|199809|199809|||||||||||||2.1015||-8.3833||1.0299||0.5054|-0.0022||0||17.0045||||||2|2.7039||||||||||||||||||||||||56.25|56.25|251.3219|104310|-49.1548
russ2000_0957|CDE|199811|199809|199809|||||||||||||1.9985||-8.018||0.9269||0.4548|-0.002||0||16.438||||||2|2.6516||||||||||||||||||||||||50.625|50.625|239.0037|102540|-41.3043
russ2000_0957|CDE|199812|199812|199812|||||||||||||1.9184||-7.2875||0.8468||0.4155|-0.0016||0||15.3565||||||3|2.5072||||||||||||||||||||||||46.25|46.25|229.4229|120723.3333|-48.2546
russ2000_0957|CDE|199901|199812|199812|||||||||||||1.987||-7.8354||0.9154||0.4492|-0.0019||0||12.3554||||||2|2.5469||||||||||||||||||||||||50|50|237.635|119243.3333|-43.2656
russ2000_0957|CDE|199902|199812|199812|||||||||||||2.0443||-7.9267||0.9727||0.4773|-0.0019||0||12.0901||||||2|2.1293||||||||||||||||||||||||53.125|53.125|244.4784|100816.6667|-51.7045
russ2000_0957|CDE|199903|199903|199903|||||||||||||1.8268||-7.5158||0.7552||0.3706|-0.0017||0||13.5028||||||2|1.9321||||||2.1899||||||||||||||||||41.25|41.25|218.4734|110530|-67.4877
russ2000_0957|CDE|199904|199903|199903|||||||||||||1.9184||-7.4702||0.8468||0.4155|-0.0017||0||13.2971||||||1|1.9906||||||||||||||||||||||||46.25|46.25|229.4229|109446.6667|-60.4278
russ2000_0957|CDE|199905|199903|199903|||||||||||||1.8383||-7.6528||0.7667||0.3762|-0.0018||0||13.664|||||||1.8527||||||||||||||||||||||||41.875|41.875|219.8421|117573.3333|-52.1429
russ2000_0957|CDE|199906|199906|199906|||||||||||||1.9184||-7.6528||0.8468||0.4155|-0.0018||0||13.6771||||||2|2.0246||||||||||||||||||||||||46.25|46.25|229.4229|51350|-31.4815
russ2000_0957|CDE|199907|199906|199906|||||||||||||1.8726||-7.2875||0.801||0.3931|-0.0016||0||13.4474||||||3|2.0648||||||||||||||||||||||||43.75|43.75|223.9481|51286.6667|-43.0931
russ2000_0957|CDE|199908|199906|199906|||||||||||||1.9069||-7.4702||0.8353||0.4099|-0.0017||0||12.9638||||||2|0.8795||||||||||||||||||||||||45.625|45.625|228.0542|62803.3333|12.3077
russ2000_0957|CDE|199909|199909|199909|||||||||||||1.9298||-7.2875||0.8582||0.4211|-0.0016||0||12.6895||||||4|-0.8476||||||||||||||||||||||||46.875|46.875|230.7916|119920|-35.8974
russ2000_0957|CDE|199910|199909|199909|||||||||||||1.8726||-7.7441||0.801||0.3931|-0.0018||0||16.8367||||||2|-0.3213||||||||||||||||||||||||43.75|43.75|223.9481|134826.6667|-25.5319
russ2000_0957|CDE|199911|199909|199909|||||||||||||1.8154||-7.2419||0.7438||0.365|-0.0016||0||16.6631||||||3|-0.1335||||||||||||||||||||||||40.625|40.625|217.1047|64400|-19.7531
russ2000_0957|CDE|199912|199912|199912|||||||||||||1.7009||-6.5571||0.6294||0.3088|-0.0012||0||17.0631||||||3|-0.3193||||||||||||||||||||||||34.375|34.375|203.4178|105896.6667|-25.6757
russ2000_0957|CDE|200001|199912|199912|||||||||||||1.678||-6.6484||0.6065||0.2976|-0.0012||0||0||||||3|-0.3841||||||||||||||||||||||||33.125|33.125|200.6804|75530|-33.75
russ2000_0957|CDE|200002|199912|199912|||||||||||||1.6895||-7.1506||0.6179||0.3032|-0.0015||0||17.3174||||||2|-0.2707||||||||||||||||||||||||33.75|33.75|202.0491|92176.6667|-36.4706
russ2000_0957|CDE|200003|200003|200003|||||||||||||1.9815||-8.4454||0.5378||0.4465|-0.0013||0||15.0404||||||2|-0.332||||||3.705||||||||||||||||||29.375|29.375|236.9744|63963.3333|-28.7879
russ2000_0957|CDE|200004|200003|200003|||||||||||||1.846||-7.2867||0.4577||0.38|-0.0009||0||4.6789||||||2|-0.2958||||||||||||||||||||||||25|25|220.765|62983.3333|-43.662
russ2000_0957|CDE|200005|200003|200003|||||||||||||1.8482||-7.4523||0.4463||0.3811|-0.001||0||4.4002||||||1|-0.3857||||||3.8109||||||||||||||||||24.375|24.375|221.0307|71056.6667|-41.791
russ2000_0957|CDE|200006|200006|200006|||||||||||||1.8482||-7.4523||0.4463||0.3811|-0.001||0||4.3278||||||2|-0.6888||||||||||||||||||||||||24.375|24.375|221.0307|69940|-47.2973
russ2000_0957|CDE|200007|200006|200006|||||||||||||1.5495||-6.4195||0.2746||0.2345|-0.0006||0||4.3677||||||1|-0.3726||||||||||||||||||||||||15|15|185.3035|103173.3333|-65.7143
russ2000_0957|CDE|200008|200006|200006|||||||||||||1.5893||-6.0222||0.2975||0.2541|-0.0005||0||4.9049||||||1|0.0655||||||3.8109||||||||||||||||||16.25|16.25|190.0671|95383.3333|-64.3836
russ2000_0957|CDE|200009|200009|200009|||||||||||||1.4698||-6.6578||0.2289||0.1954|-0.0007||0||4.8146||||||1|0.5689||||||||||||||||||||||||12.5|12.5|175.7762|64020|-75
russ2000_0957|CDE|200010|200009|200009|||||||||||||1.3901||-5.5455||0.1831||0.1563|-0.0004||0||5.061||||||1|0.6098||||||||||||||||||||||||10|10|166.249|68576.6667|-77.1429
russ2000_0957|CDE|200011|200009|200009|||||||||||||1.43||-6.0222||0.206||0.1759|-0.0005||0||4.8938||||||1|-0.1106||||||3.8109||||||||||||||||||11.25|11.25|171.0126|73386.6667|-72.3077
russ2000_0957|CDE|200012|200012|200012|||||||||||||1.3702||-5.5455||0.1716||0.1466|-0.0004||0||3.9836||||||1|-0.0049||||||||||||||||||||||||9.375|9.375|163.8672|93270|-73.2143
russ2000_0957|CDE|200101|200012|200012|||||||||||||1.559||-6.1017||0.2801||0.2392|-0.0006||0||3.9867||||||2|1.0684||||||||||||||||||||||||15.3|15.3|186.4468|78040|-53.8113
russ2000_0957|CDE|200102|200012|200012|||||||||||||1.5813||-5.8633||0.2929||0.2501|-0.0005||0||3.9907||||||2|0.6454||||||||||||||||||||||||16|16|189.1144|51910|-51.6981
russ2000_0957|CDE|200103|200103|200103|122.673|59.843|53.938|129.623||247.392|24.218|223.174||11.685|-403|13.19|1.8945|-2.5362|-5.8125|0.6971|0.2809|||-0.0005|17.1214|0|-2.6073|4.4986|8.892|4.114|39.9|-14.6055|1|3|1.9404|-36.9082||3.7308||-2.2|3.8841||3.8841|-11.0916|2.8382|-3.0651||-0.6219|-33.2232|-71.216|95.334|0|18.022|-2.193|2.277|-11.248|-8.068||10.4|10.4|180.6146|79846.6667|-63.8261
russ2000_0957|CDE|200104|200103|200103|||||||||||||1.9801||-4.8455||0.3376||4.155|-0.0008||0||2.1521||||||2|2.071||||||||||||||||||||||||12.5|12.5|188.7712|103436.6667|-50
russ2000_0957|CDE|200105|200103|200103|||||||||||||2.0178||-5.1851||0.3268||4.4626|-0.0009||0||1.3686||||||3|2.0585||||||4.3095||||||||||||||||||12.1|12.1|192.365|216840|-50.359
russ2000_0957|CDE|200106|200106|200106|106.052|47.93|52.339|129.209||228.312|41.64|186.672||13.366|-406.637|13.19|2.0946|-11.6829|-5.4493|0.8166|0.4383|||-0.001|14.0622|0|37.138|1.2303|5.783|2.482|44.159|-4.1753|1|2|2.0483|-14.3858||4.31||-0.8|4.31||4.31|-31.1745|1.2899|-1.9014|||-10.9669|-16.892|94.219|0|20.051|-0.222|2.163|-9.428|-3.637||13.3|13.3|197.348|231080|-44
russ2000_0957|CDE|200107|200106|200106|||||||||||||1.9116||-5.495||0.3065||2.9989|||0||3.5631||||||2|1.9858||||||||||||||||||||||||9.3|9.3|180.108|152680|-38
russ2000_0957|CDE|200108|200106|200106|||||||||||||1.8658||-5.2521||0.2735||2.6764|||0||7.7396||||||3|2.1508||||||4.31||||||||||||||||||8.3|8.3|175.798|181053.3333|-48.9231
russ2000_0957|CDE|200109|200109|200109|93.049|35.053|51.706|127.873||186.147|41.398|144.749||42.222|-379.703|13.19|1.8951|9.7431|-5.2521|0.6488|0.4648||||3.4579|0|78.6781|6.2768|6.29|2.064|45.378|4.5893|1|3|1.7112|11.2733||7.0754||-6.2|4.4318||4.4318|17.3133|0.9987|-6.0051|||13.6337|15.208|78.187|0|16.224|-2.554|2.172|26.919|26.934||8.4|8.4|148.1731|254006.6667|-38.9091
russ2000_0957|CDE|200110|200109|200109|||||||||||||1.9064||-3.7748||0.4759||0.9027|||0||6.7466||||||4|1.7819||||||||||||||||||||||||8.6|8.6|149.0595|216000|-14
russ2000_0957|CDE|200111|200109|200109|||||||||||||1.8328||-3.5496||0.404||0.7662|||0||6.3941||||||4|1.3704||||||4.4318||||||||||||||||||7.3|7.3|143.2981|137890|-35.1111
russ2000_0957|CDE|200112|200112|200112|59.376|18.151|35.323|118.217||183.592|41.715|141.877||26.788|-397.999|13.19|2.335|-73.871|-3.7523|0.7886|0.5612||1.44||5.4312|0|74.3903|6.8758|5.902|3.721|49.278|-0.873|1|3|1.4775|-3.3243||4.8219|506|-3.6241|4.8219||4.8219|0|0.5766|-12.2544|||-3.3243|-2.246|71.054|0|16.757|-3.172|1.51|12.148|-17.475||8|8|165.9142|239060|-14.6667
russ2000_0957|CDE|200201|200112|200112|||||||||||||2.3893||-4.5676||0.6173||1.584|||0||8.6269||||||4|0.6838||||||||||||||||||||||||8.8|8.8|169.7717|388170|-42.4837
russ2000_0957|CDE|200202|200112|200112|||||||||||||2.6404||-4.9601||0.8769||2.25|||0||6.1802||||||2|0.8783||||||||||||||||||||||||12.5|12.5|187.6128|703056.6667|-21.875
russ2000_0957|CDE|200203|200203|200203|75.57|22.2|46.289|118.292||174.226|37.828|136.398||25.28|-409.895|13.19|2.8355|-32.4444|-5.1041|0.9878|1.1263||||5.3939|0|30.3132|6.8323|7.081|4.85|57.847|-3.2474|1||0.2964|-25.4481||5.2389||-2.3|5.6788||5.6788|0|0.7741|-2.1005|||-25.4481|-6.074|69.501|0|16.469|-2.995|2.105|-11.896|-11.896||14.6|14.6|197.0675|734166.6667|41.7476
russ2000_0957|CDE|200204|200203|200203|||||||||||||2.6966||-5.083||0.9952||2.8978|||0||5.6228||||||8|0.0808||||||||||||||||||||||||12.9|12.9|187.4135|1202243.3333|3.2
russ2000_0957|CDE|200205|200203|200203|||||||||||||3.1541||-6.0774||1.4272||4.1558|||0||6.9274||||||5|0.2021||||||||||||||||||||||||18.5|18.5|219.2148|2611360|52.8926
russ2000_0957|CDE|200206|200206|200206|66.571|12.718|47.636|116.388||160.743|19.902|140.841||41.929|-420.75|13.19|3.3854|-18.231|-6.0143|1.1957|1.4108||||2.8973|0|11.7669|16.3434|6.217|5.637|80.09|-7.4938|1|7|0.5129|-44.4296||6.7654||-1.6|7.9031||7.9031|0|0.9514|-1.1071|||-44.4296|-13.292|71.579|0|22.129|3.924|2.464|-10.855|-10.855||16.9|16.9|242.3264|3482793.3333|24.2647
russ2000_0957|CDE|200207|200206|200206|||||||||||||3.1646||-8.9529||1.2438||2.8085|-0.0115||0||9.0568||||||8|0.9044||||||||||||||||||||||||14.9|14.9|226.5202|2151900|60.2151
russ2000_0957|CDE|200208|200206|200206|||||||||||||3.8685||-9.4779||1.6529||4.0101|-0.0118||0||9.4514||||||10|0.8835||||||8.4919||||||||||||||||||19.8|19.8|276.9036|1633476.6667|127.5862
russ2000_0957|CDE|200209|200209|200209|51.224|7.416|35.692|116.321||140.243|19.177|121.066||52.568|-433.09|13.19|3.0615|-4.7694|-9.7281|1.3002|1.2349||2.9842|-0.0124|1.926|0|11.0548|4.5701|8.116|5.239|100.346|-31.3125|1|10|1.454|-139.2177||8.7742||-1.4|9.9286||9.9286|0|0.8099|-1.2331|||-139.2177|-52.565|81.889|0|26.534|0.582|1.155|-12.339|-12.339||15.8|15.8|250.7019|1196143.3333|88.0952
russ2000_0957|CDE|200210|200209|200209|||||||||||||2.819||-11.3951||1.0786||2.6064|||0||5.2851||||||10|0.6637||||||||||||||||||||||||13.8|13.8|230.8447|935916.6667|60.4651
russ2000_0957|CDE|200211|200209|200209|||||||||||||2.9646||-11.3033||1.1645||2.8333|||0||4.5802||||||10|1.2543||||||9.9961||||||||||||||||||14.9|14.9|242.7719|845616.6667|106.9444
russ2000_0957|CDE|200212|200212|200212|42.724|9.611|14.846|26.663||125.79|36.079|89.711||47.298|-479.207|13.19|3.2066|-3.6766|-13.0253|1.7479|1.5898||4.8142||1.7855|0|5.4061|4.4575|7.185|5.962|119.653|-52.5541|1|10|0.9947|-212.2324||10.471|767|-5.2|11.8594||11.8594|0|0.4655|0.3645|||-212.2324|-82.288|94.35|0|29.218|9.984|9.537|-45.728|-47.198||19.2|19.2|302.5395|1691810|140
russ2000_0957|CDE|200301|200212|200212|||||||||||||3.0557||-15.0832||1.4904||4.5133|||0||1.8261||||||10|1.0195||||||||||||||||||||||||18|18|288.3082|2387200|104.5455
russ2000_0957|CDE|200302|200212|200212|||||||||||||2.7289||-14.9571||1.2752||3.8614|||0||1.0376||||||10|0.9899||||||||||||||||||||||||15.4|15.4|257.4738|1857566.6667|23.2
russ2000_0957|CDE|200303|200303|200303|75.638|39.838|14.97|27.245||134.268|61.311|72.957||77.229|-510.397|13.19|2.325|-2.4463|-13.6253|1.1749|1.2981||2.5776||1.1559|0|5.6483|2.6727|8.345|5.586|141.181|-65.3588|1|9|0.7394|-207.9008||13.3503||-2.3|14.1181||14.1181|0|0.7859|2.1564|||-207.9008|-101.582|106.882|0|29.001|9.659|3.055|-28.891|-31.19||14.1|14.1|248.4982|1221083.3333|-3.4247
russ2000_0957|CDE|200304|200303|200303|||||||||||||2.2457||-14.1737||1.2429||2.4679|||0||2.5777||||||7|0.3387||||||||||||||||||||||||13.5|13.5|240.0274|763950|4.6512
russ2000_0957|CDE|200305|200303|200303|||||||||||||2.1931||-14.2621||1.2153||2.3951|||0||3.7591||||||7|0.2806||||||14.0127||||||||||||||||||13.2|13.2|234.4006|1277303.3333|-24.5714
russ2000_0957|CDE|200306|200306|200306|58.548|19.828|15.365|52.467||110.751|37.736|73.015||85.062|-514.842|13.19|2.2917|-2.6898|-14.6909|1.3027|1.4668||2.4514||0.7804|0|1.1961|6.1249|9.309|5.545|151.074|-61.8264|1|3|0.2087|-155.9296||14.3888||-0.3|15.0015||15.0015|0|0.7721|-0.2231|-11.5||-155.9296|-94.832|111.307|0|26.554|6.024|2.409|-4.105|-4.105||13.9|13.9|255.0788|1965946.6667|-17.7515
russ2000_0957|CDE|200307|200306|200306|||||||||||||3.6124||-17.7025||2.1||4.1796|||0||8.4166||||||3|0.0643||||||17.8657||||||||||||||||||19.9|19.9|402.0854|3788073.3333|33.557
russ2000_0957|CDE|200308|200306|200306|||||||||||||5.4743||-24.6952||3.3242||6.616|||0||1.7905||||||7|0.225||||||||||||||||||||||||31.5|31.5|609.3276|5221370|58.2915
russ2000_0957|CDE|200309|200309|200309|135.304|94.207|14.668|57.027||72.305|28.99|43.315||196.373|-532.713|13.19|5.3681|-5.8309|-34.364|2.1725|4.0414||3.3251||0.127|0|-10.4435|3.4892|10.747|6.855|211.012|-60.6814|1|8|-1.0761|-109.1575||18.3102||-1|20.9953||20.9953|0|3.6204|-0.2278|-75.998||-109.1575|-100.104|108.735|0|23.962|3.496|2.776|-17.611|-17.611||31.1|31.1|583.6958|5746930|96.8354
russ2000_0957|CDE|200310|200309|200309|||||||||||||6.1019||-28.1659||4.5352||3.7314|||0||3.7283||||||9|-0.3832||||||20.9956||||||||||||||||||34.9|34.9|663.4884|3944176.6667|152.8986
russ2000_0957|CDE|200311|200309|200309|||||||||||||9.3651||-44.6414||6.7314||5.5383|||0||4.1468||||||9|-0.4593||||||||||||||||||||||||51.8|51.8|1018.3141|4097452.6333|247.651
russ2000_0957|CDE|200312|200312|200312|122.775|81.682|29.923|103.697||61.989|22.46|39.529||197.478|-545.05|13.19|10.4791|-17.5224|-45.7459|4.4791|8.7769||6.2383||0.0604|0|-7.1534|3.022|8.103|7.772|214.195|-37.6664|1|10|0.3765|-54.9558||21.3136|717|-0.6296|21.3136||21.3136|0|3.9976|-1.4617|-18.49||-54.9558|-66.325|110.904|0|31.387|11.681|10.937|-12.863|-13.419||57.8|57.8|1162.1741|4923410|201.0417
russ2000_0957|CDE|200401|200312|200312|||||||||||||9.8449||-48.5407||8.2758||5.8821|||0||4.537||||||9|-0.3829||||||||||||||||||||||||54.5|54.5|1091.8392|5786866.6667|199.4505
russ2000_0957|CDE|200402|200312|200312|||||||||||||12.9774||-55.6055||10.7509||7.6414|||0||4.1039||||||9|-2.2104||||||||||||||||||||||||70.8|70.8|1439.2509|6255826.6667|345.283
russ2000_0957|CDE|200403|200403|200403|276.698|234.776|13.408|33.342||228.302|20.128|208.174||193.077|-549.273|13.19|13.0718|-37.7334|-55.2838|3.4178|11.9649||7.7286||0.9464|0|-8.3668|4.7757|13.09|6.367|214.233|-16.9709|1|10|-1.5463|-25.4712||21.3142||-0.1|21.3174|-0.793|21.3174|0|12.3145|-0.0645|0.793||-25.4712|-38.167|110.174|0|28.271|7.763|3.608|-3.032|-3.032||70|70|1440.169|5146990|396.4539
russ2000_0957|CDE|200404|200403|200403|||||||||||||8.4861||-31.1805||7.9139||5.1119|||0||3.9587||||||10|2.192||||||||||||||||||||||||46.3|46.3|934.9466|5305546.6667|242.963
russ2000_0957|CDE|200405|200403|200403|||||||||||||8.6505||-31.7844||8.0165||5.2057|||0||3.9177|||||||3.7906||||||21.4308||||||||||||||||||46.9|46.9|953.0555|5194946.6667|263.5659
russ2000_0957|CDE|200406|200406|200406|271.653|226.859|15.419|97.838||229.39|20.773|208.617||189.718|-552.117|13.19|7.4344|-20.8543|-27.8535|1.9643|7.5775||4.5863||0.9488|0|-12.8537|5.1396|10.169|7.922|214.32|-14.8663|1|10|3.5312|-22.9057||21.3249||-0.3|21.3261|0|21.3261|0|11.4104|-0.2724|0||-22.9057|-39.476|110.734|0|27.114|10.748|10.144|-5.414|-5.414||40.8|40.8|823.2459|3624596.6667|193.5252
russ2000_0957|CDE|200407|200406|200406|||||||||||||6.2404||-27.7274||6.426||3.8894|||0||5.0626||||||10|3.8686||||||||||||||||||||||||34.6|34.6|691.0241|3237683.3333|84.0426
russ2000_0957|CDE|200408|200406|200406|||||||||||||6.51||-32.5012||6.686||4.0467|||0||5.5997||||||9|3.2606||||||21.3261||||||||||||||||||36|36|720.8806|2578080|14.2857
russ2000_0957|CDE|200409|200409|200409|265.931|218.391|18.378|96.474||240.087|31.085|209.002||172.292|-570.198|13.19|8.2385|-24.3451|-31.4913|2.3582|8.5612||5.8671||1.0447|0|-3.9986|4.6564|6.892|12.589|214.32|-13.0664|1|5|3.3109|-21.0472||21.3261||-0.8|21.3261|0|21.3261|0|7.2473|0.6091|0||-21.0472|-39.945|118.039|0|31.267|5.866|3.266|-18.08|-18.08||47.4|47.4|972.4661|2600673.3333|52.4116
russ2000_0957|CDE|200410|200409|200409|||||||||||||8.6179||-35.2023||8.9405||6.1271|||0||4.2768||||||8|4.0927||||||||||||||||||||||||49.5|49.5|1017.251|3304713.3333|40.2266
russ2000_0957|CDE|200411|200409|200409|||||||||||||7.9675||-37.1392||8.2903||5.6814|||0||3.8636||||||9|2.9335||||||21.3261||||||||||||||||||45.9|45.9|940.477|3511693.3333|-11.39
russ2000_0957|CDE|200412|200412|200412|371.71|322.072|32.685|98.377||232.323|22.15|210.173||293.454|-561.908|13.19|7.3952|-43.922|-32.4231|1.5235|7.9788||3.2137||0.6134|0|-15.9916|3.1213|10.634|8.389|241.028|-5.1208|1|3|1.9242|-8.7173||23.9969|837|0.3454|23.9969|0.793|23.9969|0|15.0206|-0.0476|-120.596||-8.7173|-18.237|108.315|0|21.663|19.269|19.007|1.326|8.289||39.3|39.3|801.0062|3456320|-32.0069
russ2000_0957|CDE|200501|200412|200412|||||||||||||6.509||-27.3229||7.1667||2.8866|||0||3.1169||||||2|2.1719||||||||||||||||||||||||35.3|35.3|705.0186|2232163.3333|-35.2294
russ2000_0957|CDE|200502|200412|200412|||||||||||||7.5724||-32.7555||8.1413||3.2791|||0||3.4986||||||2|2.0766||||||||||||||||||||||||40.1|40.1|820.2037|2679020|-43.3616
russ2000_0957|CDE|200503|200503|200503|362.94|314.199|31.268|50.22||230.214|19.499|210.715||291.518|-563.682|13.19|6.6508|-45.6722|-28.7543|1.4313|7.4073||3.0216||0.6177|0|-17.4442|4.0261|12.199|7.144|241.076|-4.0017|1|2|2.3116|-7.1707||23.9985||0|24.0015|-0.569|24.0015|0|16.7392|0.08|0.569||-7.1707|-16.35|112.279|0|32.235|12.184|7.918|-0.105|-1.145||36.7|36.7|746.741|2945843.3333|-47.5714
russ2000_0957|CDE|200504|200503|200503|||||||||||||5.4112||-31.0074||6.2366||2.5442|||0||4.5257||||||1|1.7029||||||24.0026||||||||||||||||||30.9|30.9|607.5663|2881753.3333|-32.0521
russ2000_0957|CDE|200505|200503|200503|||||||||||||5.9243||-28.4432||6.721||2.7418|||0||4.5523||||||2|1.8891||||||||||||||||||||||||33.3|33.3|665.1726|2974133.3333|-28.9979
russ2000_0957|CDE|200506|200506|200506|340.061|280.257|31.989|50.542||235.072|23.784|211.288||290.538|-565.379|13.19|6.4985|-61.0246|-29.3669|1.4672|7.1368||2.9994||0.6195|0|-13.713|4.3374|22.768|11.891|241.121|-2.9559|1|2|2.1028|-5.1058||24.0028||-0.1|24.0062|0.017|24.0062|0|12.7407|0|-0.017||-5.1058|-12.637|118.669|0|33.504|11.797|8.874|-0.676|-1.701||36.3|36.3|771.1681|2890320|-11.0294
russ2000_0957|CDE|200507|200506|200506|||||||||||||6.3366||-13.4126||6.9795||2.9332|||0||3.7706||||||3|1.1622||||||||||||||||||||||||35.5|35.5|751.9631|2454923.3333|5.3412
russ2000_0957|CDE|200508|200506|200506|||||||||||||6.5352||-14.2087||7.1761||3.0144|||0||3.4006||||||4|1.0692||||||23.9941||||||||||||||||||36.5|36.5|775.5276|3031796.6667|1.3889
russ2000_0957|CDE|200509|200509|200509|318.444|257.48|31.583|176.247||239.058|26.466|212.592||330.387|-561.927|13.19|7.7301|110.0804|-16.2626|1.7197|8.2319||3.1985||0.5448|0|-14.7615|2.7927|23.575|11.74|250.884|1.9524|1|3|0.9783|3.2274||26.6161||0.1|24.9824|0.552|24.9824|0|10.6195|0.2|-35.949||3.2274|8.896|126.683|0|39.281|12.343|4.326|5.003|3.453||42.3|42.3|979.2755|4435836.6667|-10.7595
russ2000_0957|CDE|200510|200509|200509|||||||||||||6.823||-9.0225||7.3367|113.4854|2.8507|||0||3.9141||||||3|1.2082||||||||||||||||||||||||37.7|37.7|864.3565|4451140|-23.8384
russ2000_0957|CDE|200511|200509|200509|||||||||||||7.8891||-10.5988||8.3876|131.7241|3.2595|||0||4.1505||||||2|2.2804||||||24.9861||||||||||||||||||43.1|43.1|999.4209|3710380|-6.1002
russ2000_0957|CDE|200512|200512|200512|328.319|240.342|38.201|63.133||253.263|46.342|206.921||341.553|-551.357|13.19|6.01|89.0215|-9.1239|1.5791|6.3786|114.6434|||0.527|0|-3.6507|5.108|27.986|17.189|250.961|2.1554|1|4|3.3898|3.4092||25.0697|1206|0.4|24.9902||24.9902|0|5.7902|0.5|-1.096|9.138|3.4092|10.551|156.284|0|51.264|27.262|11.65|12.007|9.944||40|40|939.266|5211453.3333|0.7557
russ2000_0957|CDE|200601|200512|200512|||||||||||||7.8968||-9.3256||8.2603|105.5|3.79|||0||5.6143||||||5|4.0479||||||||||||||||||||||||51.8|51.8|1234.1504|5765323.3333|46.7422
russ2000_0957|CDE|200602|200512|200512|||||||||||||8.481||-12.3494||8.8343|137.75|4.0573|||0||5.8637||||||8|3.8789||||||25.0141||||||||||||||||||55.4|55.4|1325.4391|6851450|38.1546
russ2000_0957|CDE|200603|200603|200603|463.051|374.341|12.986|222.28||247.482|38.895|208.587||502.087|-537.369|13.19|9.6392|62.5372|-12.526|2.172|10.0425|139.5|3.6297||0.3585|0|-10.4741|5.6634|23.038|12.426|278.869|4.9007|1|8|3.8183|7.4125||27.7383||0.5|27.781|-0.739|27.781|0|10.2167|0.5|-153.821|1.538|7.4125|26.034|168.903|0|44.854|22.787|5.09|13.379|14.338||65.6|65.6|1628.0926|9481086.6667|78.7466
russ2000_0957|CDE|200604|200603|200603|||||||||||||10.33||-16.1314||10.6854|79.5556|3.8621|||0||6.6077||||||9|2.8729||||||||||||||||||||||||69.8|69.8|1744.7728|10760690|128.8525
russ2000_0957|CDE|200605|200603|200603|||||||||||||6.7155||-9.9199||7.3175|51.8889|2.6462|||0||5.7884||||||10|5.3474||||||27.795||||||||||||||||||47.8|47.8|1134.26|13320320|43.5435
russ2000_0957|CDE|200606|200606|200606|474.464|393.288|13.394|251.15||256.793|48.838|207.955||537.29|-504.722|13.19|5.9579|18.6919|-8.8207|1.4214|6.9598|47|2.4976||0.335|0|-13.6517|8.0834|28.597|24.324|278.994|10.4042|1|9|5.4528|15.0818||30.2188||1.1|27.8994|-7.649|27.8994|0|8.6385|0.7272|7.649|6.4349|15.0818|60.383|189.44|0|54.041|30.52|4.528|22.961|32.648||48.1|48.1|1128.6731|9091430|32.5069
russ2000_0957|CDE|200607|200606|200606|||||||||||||5.9138||-14.4857||6.9163|21.9048|2.4821|||0||7.8968||||||8|7.4935||||||27.8994||||||||||||||||||47.8|47.8|1120.3033|5377070|34.6479
russ2000_0957|CDE|200608|200606|200606|||||||||||||6.871||-17.5448||7.8569|25.7619|2.8196|||0||7.9137||||||9|7.7069||||||||||||||||||||||||54.3|54.3|1301.6494|6238526.6667|48.7671
russ2000_0957|CDE|200609|200609|200609|449.031|365.231|17.143|296.577||259.796|52.315|207.481||556.942|-486.372|13.19|5.5994|14.933|-14.599|1.3764|6.6418|22.0476|||0.3232|0|-11.8876|7.5525|27.207|25.312|279.064|11.8805|1|9|6.3327|16.5944||30.2172||0.6|27.8004|8.388|27.8004|0|7.5014|0.653|-8.388|7.0543|16.5944|75.281|200.765|0|50.606|26.119|4.045|20.051|18.351||47.1|47.1|1124.1678|7799920|9.0278
russ2000_0957|CDE|200610|200609|200609|||||||||||||5.8625||-25.4842||6.9098|18.8462|2.4459|0.0289||0||6.6079||||||6|5.8603||||||||||||||||||||||||49|49|1176.9886|6352636.6667|29.9735
russ2000_0957|CDE|200611|200609|200609|||||||||||||6.6239||-27.4094||7.6854|20.0769|2.7203|0.0308||0||6.13||||||7|6.2941||||||27.7995||||||||||||||||||54.5|54.5|1329.8418|6448943.3333|26.4501
russ2000_0957|CDE|200612|200612|200612|441.597|341.045|47.643|337.556||268.632|58.515|210.117||580.994|-463.221|13.19|5.6103|13.7312|-25.4231|1.4301|6.7662|18.8077||0.0288|0.3098|0|-11.2319|6.468|43.233|22.315|279.054|12.941|1|6|6.0715|17.5648||30.2403|931|0.7|27.7995||27.7995|0|6.5672|0.8575|0|9.8343|17.5648|88.487|216.573|0|67.072|35.296|5.707|27.255|23.15||49.5|49.5|1215.0302|5349060|21.9212
russ2000_0957|CDE|200701|200612|200612|||||||||||||4.8786||-19.1998||5.9871|15.5172|2.0958|0.0248||0||6.2856||||||7|4.86||||||||||||||||||||||||43.8|43.8|1056.5731|6544070|-15.444
russ2000_0957|CDE|200702|200612|200612|||||||||||||5.0462||-19.1536||6.1648|15.4828|2.1582|0.0248||0||7.0778||||||3|3.5715||||||27.8031||||||||||||||||||45.1|45.1|1092.8748|6984438.8667|-18.5921
russ2000_0957|CDE|200703|200703|200703|416.686|321.402|48.877|377.507||272.245|61.887|210.358||595.34|-449.203|13.19|4.507|11.3779|-16.7048|1.1563|5.5808|13.7586||0.022|0.3023|0|-0.0404|7.9059|36.603|27.665|279.526|12.0032|1|3|3.3804|15.8994||30.217||0.5|27.8482|-0.277|27.8482|0|5.7848|0.5265|0.277|13.9499|15.8994|88.167|222.579|0|50.86|26.958|6.174|17.719|14.018||41.1|41.1|1003.159|7625865.1667|-38.7481
russ2000_0957|CDE|200704|200703|200703|||||||||||||4.482||-15.537||5.5537|14.3448|1.9132|0.0646||0||8.5115||||||2|2.7193||||||||||||||||||||||||40.9|40.9|997.5894|8121073.3667|-41.404
russ2000_0957|CDE|200705|200703|200703|||||||||||||3.8814||-12.7718||4.9019|12.1034|1.6886|0.0545||0||12.5217||||||2|-0.5154||||||||||||||||||||||||36.1|36.1|863.918|10594782.9|-24.477
russ2000_0957|CDE|200706|200706|200706|374.284|272.502|51.082|435.465||274.749|62.905|211.844||609.163|-437.285|13.19|4.1195|13.4514|-12.9845|1.0263|4.9276|12.2759||0.0552|0.2955|0|-0.8114|14.298|38.732|35.967|279.507|8.9209|1|2|-0.4233|11.7089||30.224||0.4|27.8447|0|27.8447|0|4.9477|0.4|0|15.8064|11.7089|67.437|220.202|0|51.664|22.375|5.71|15.145|11.918||35.9|35.9|907.1227|6375743.7|-20.7506
russ2000_0957|CDE|200707|200706|200706|||||||||||||4.5241||-8.893||5.3668|18.6364|1.7873|4.0282||0||14.4136||||||2|-1.0622||||||||||||||||||||||||39.1|39.1|996.2258|6596656.7333|-18.2008
russ2000_0957|CDE|200708|200706|200706|||||||||||||3.9045||-7.0992||4.6942|15.1818|1.5633|3.1309||0||14.6747||||||2|-1.4343||||||||||||||||||||||||34.2|34.2|859.7867|7106328.1333|-37.0166
russ2000_0957|CDE|200709|200709|200709|321.366|208.79|46.723|491.759||276.003|63.952|212.051||613.488|-433.65|13.19|4.6199|19.4938|-7.4532|1.1554|5.15|15.8636||3.6273|0.2934|0|0.0359|13.1141|45.9|37.175|279.525|6.8364|1|2|-0.5918|8.9178||30.2336||0.1|27.8766|-0.102|27.8766|0|3.9825|0.1|0.102|20.3566|8.9178|52.721|222.459|0|52.863|11.364|4.706|6.12|3.635||37.9|37.9|1027.7331|6991409.4|-20.0422
russ2000_0957|CDE|200710|200709|200709|||||||||||||4.8204||-6.9159||5.3674|22.8824|1.7949|||0||11.8332||||||2|-0.7822||||||||||||||||||||||||39.5|39.5|1072.3357|6990324.3|-19.3878
russ2000_0957|CDE|200711|200709|200709|||||||||||||5.0961||-7.5551||5.6664|24.9412|1.8948|||0||14.0173||||||3|-1.1356||||||||||||||||||||||||41.7|41.7|1133.6642|9973051.6333|-23.4862
russ2000_0957|CDE|200712|200712|200712|264.067|151.71|18.918|2265.787||924.327|111.677|812.65||1727.367|-419.331|13.19|12.7603|62.6003|-8.7605|1.0361|7.1243|28.8235|1.5742||0.1042|0|0.0267|8.8377|56.121|57.189|551.512|4.366|1|3|-1.3246|5.3183||33.5349|1047|0.4|55.0453|-0.347|55.0453|0|1.861|0.3891|0.347|25.3787|5.3183|43.89|215.318|0|59.931|16.612|7.285|19.833|14.319||49.4|49.4|2747.5278|7581819.6|-0.202
russ2000_0957|CDE|200801|200712|200712|||||||||||||11.7633||-13.7563||6.5618|31.2143|1.4499|||0||7.9025||||||6|-0.3667||||||||||||||||||||||||45.5|45.5|2532.8512|10318006.1|3.8813
russ2000_0957|CDE|200802|200712|200712|||||||||||||12.4619||-15.5608||6.9512|35.3571|1.537|||0||7.6666||||||8|-0.4409||||||55.0826||||||||||||||||||48.2|48.2|2683.2713|9428865.3667|6.8736
russ2000_0957|CDE|200803|200803|200803|427.999|298.704|42.105|2385.496||1167.517|127.504|1040.013||1734.409|-414.609|13.19|10.6762|68.4353|-12.8003|0.8158|6.8993|29|1.283||0.2542|0|-2.3083|10.9348|71.591|64.249|551.841|2.6855|1|8|-0.3236|3.276||57.4798||0.1|55.0782|-0.372|55.0782|0|2.9042|0.1|0.372|30.6684|3.276|34.593|221.744|0|57.286|26.338|8.524|8.797|4.721|0.51|40.4|40.4|2367.3823|15561926.0667|-1.7032
russ2000_0957|CDE|200804|200803|200803|||||||||||||8.2668||-7.979||5.2428|30.7|0.9749|||0||10.4634||||||8|-1.257||||||||||||||||||||||||30.7|30.7|1833.1237|12733965.3667|-24.9389
russ2000_0957|CDE|200805|200803|200803|||||||||||||8.4172||-8.268||5.3452|31.9|0.9941|||0||9.0891||||||4|-0.9887||||||55.0874||||||||||||||||||31.3|31.3|1866.4586|11191567.4333|-12.0787
russ2000_0957|CDE|200806|200806|200806|321.759|186.507|47.658|2468.675||1148.485|112.726|1035.759||1728.218|-419.987|13.19|8.3963|106.8363|-7.6685|0.6424|5.8058|29.4|0.9244||0.2529|0|-3.1668|12.0657|76.556|52.95|551.924|1.1045|1|5|-0.3762|1.3487||55.01||-0.1|55.0864|0|55.0864|0|2.3336|-0.1|0|43.2685|1.3487|17.298|220.104|0|50.024|18.845|7.032|-4.259|-5.377|-0.69|29|29|1848.0536|11148331.2667|-19.2201
russ2000_0957|CDE|200807|200806|200806|||||||||||||8.3712||-5.4364||5.7857|48.2|0.9212|||0||13.3505||||||5|-0.258||||||||||||||||||||||||28.9|28.9|1842.545|11221693.1667|-26.087
russ2000_0957|CDE|200808|200806|200806|||||||||||||5.6268||-4.2854||3.5836|36|0.5716|||0||13.9616||||||3|-0.6072||||||55.1917||||||||||||||||||17.9|17.9|1238.4794|11232052.4667|-47.1976
russ2000_0957|CDE|200809|200809|200809|207.915|78.978|40.945|2553.886||1135.534|96.157|1039.377||1724.5|-423.622|13.19|5.8034|122.9318|-3.9622|0.4135|3.7735|32.6|0.4897||0.2419|0|-5.5316|15.4262|64.767|55.501|551.894|0.5238|1|3|-0.5695|0.6389||55.01||-0.07||0|55.1335|0|1.4949|-0.1|0|43.3045|0.6389|9.62|203.779|0|36.538|0.421|4.606|-9.906|-4.043|0.883|15.3|15.3|1182.604|12214190.9|-59.6306
russ2000_0957|CDE|200810|200809|200809|||||||||||||3.6075||-2.1484||1.7758|18.4848|0.2302|||0||9.8496||||||2|1.2094||||||55.1335||||||||||||||||||7.2|7.2|735.1322|12078834.6333|-81.7722
russ2000_0957|CDE|200811|200809|200809|||||||||||||3.4993||-2.2537||1.6771|10.9091|0.2174|||0||9.3379||||||1|1.1437||||||||||||||||||||||||6.8|6.8|713.0788|10076813.2333|-84.5805
russ2000_0957|CDE|200812|200812|200812|152.451|28.641|44.039|2678.052||1142.209|160.984|981.225||1785.912|-419.958|13.19|4.5873|-1439.5313|-2.6576|0.2876|2.6697|29.697|0.2717||0.2159|0|-6.5983|10.4636|53.187|67.227|0.568|-0.0277|1|2|1.3625|-0.0336||55.274|1034|0.08||-8.733|61.0567|0|0.5083|0.06|8.733|82.741|-0.0336|-0.585|183.577|0|39.729|0.509|5.683|-12.217|4.114|-2.831|8.8|8.8|842.1258|11142328.0333|-82.1862
russ2000_0957|CDE|200901|200812|200812|||||||||||||4.0768||-2.143||2.154|710|0.2192|||0||13.8633||||||2|1.4159||||||||||||||||||||||||7.1|7.1|748.3988|9582288.3333|-84.3616
russ2000_0957|CDE|200902|200812|200812|||||||||||||4.4721||-2.069||2.3057|760|0.2598|||0||10.3819||||||1|0.9907||||||61.0567||||||||||||||||||7.6|7.6|820.9819|8757169.3|-84.4262
russ2000_0957|CDE|200903|200903|200903|164.578|38.146|40.624|2373.37||1171.103|149.87|1021.233||1861.181|-413.9|0.009|5.1594|1175.7766|-2.0243|0.2916|3.1053|920|0.3084||0.1872|0|-4.3339|4.2678|47.313|81.361|685.056|0.0346|1|2|1.485|0.0426||61.16||0.1||-0.073|61.0567|0|0.5702|0.003|0.073|84.7342|0.0426|0.752|171.375|0|45.084|9.096|7.548|4.3|6.058|0.278|9.4|9.4|884.184|9420255.6333|-76.7327
russ2000_0957|CDE|200904|200903|200903|||||||||||||6.727||-3.0391||4.5588|1310|0.4527|||0||3.288||||||2|2.4441||||||||||||||||||||||||13.8|13.8|1152.8335|10659601.7|-55.0489
russ2000_0957|CDE|200905|200903|200903|||||||||||||7.7254||-3.3502||4.8792|1370|0.5447|||0||6.8399||||||3|2.3468||||||68.6319||||||||||||||||||14.77|14.77|1323.9442|10956151.1333|-52.8115
russ2000_0957|CDE|200906|200906|200906|165.435|24.668|50.047|2467.467||1101.57|176.693|924.877||1950.765|-402.291|0|6.1317|65.4062|-3.0174|0.3801|3.9276|1283|0.4754||0.1319|0|4.9082|5.6617|55.724|98.101|0.754|0.814|1|3|2.3407|0.9799||70.227||0.17|75.4021|-0.009|75.4021|0|0.455|-0.0315|0.009|200.7107|0.9799|17.738|189.208|0|67.857|-0.22|5.409|6.004|11.609|-3.711|12.3|12.3|1160.1758|4954697.6|-57.5862
russ2000_0957|CDE|200907|200906|200906|||||||||||||6.8889||-4.1219||4.5343|49.5714|0.5489|||0||5.0112||||||2|2.2915||||||||||||||||||||||||14.2|14.2|1303.4398|2637562.6667|-50.8651
russ2000_0957|CDE|200908|200906|200906|||||||||||||7.2635||-4.4302||4.8345|54.0714|0.5852|||0||5.603||||||3|2.411||||||75.4016||||||||||||||||||15.14|15.14|1374.3102|2114185.0333|-15.419
russ2000_0957|CDE|200909|200909|200909|196.019|45.603|62.068|2768.366||1082.3|193.341|888.959||1977.459|-419.574|0|7.3287|395.8853|-7.5834|0.582|5.543|74.2143|0.8101||0.1135|0|3.208|4.858|53.647|98.451|0.781|0.2057|1|6|2.5323|0.2418||76.133||-0.23|78.1422|-0.04|78.1422|0|0.5133|-0.1082|0.04|62.8575|0.2418|4.498|242.975|0|90.305|3.021|4.78|-50.119|-17.283|-7.333|20.5|20.5|1780.6921|3580624|33.9869
russ2000_0957|CDE|200910|200909|200909|||||||||||||7.1936||-7.4603||5.4295|199.0833|0.7935|||0||6.5936||||||9|1.9508||||||||||||||||||||||||20.08|20.08|1747.8724|3793936.2667|223.871
russ2000_0957|CDE|200911|200909|200909|||||||||||||8.0716||-8.6916||6.1676|188.25|0.9014|||0||8.3661||||||10|1.8873||||||78.1422||||||||||||||||||22.81|22.81|1961.2006|3656930.8333|235.4412
russ2000_0957|CDE|200912|200912|200912|186.036|22.782|77.353|2779.093||1055.989|188.608|867.381||1998.046|-447.024||5.8786|-65.6099|-6.8613|0.5815|4.2791|152.4167|0.7259||0.1743|0|0.9594|6.0124|58.981|88.786|0.803|-1.2151|1|10|1.9508|-1.4136||78.771|1294|-0.39|80.3103|0.001|80.3103|0|0.4335|-0.0058|-0.001|42.6992|-1.4136|-27.066|302.076|0|98.83|13.688|5.605|-38.43|-27.45|-5.229|18.06|18.06|1775.798|3146106.9|105.2273
russ2000_0957|CDE|201001|200912|200912|||||||||||||4.8046||-10.7504||3.3218||0.5635|||0||7.2057||||||8|2.07||||||||||||||||||||||||14.02|14.02|1451.3444|2626130|97.4648
russ2000_0957|CDE|201002|200912|200912|||||||||||||5.0264||-9.4753||3.4711||0.5971|||0||9.109||||||8|4.1641||||||81.4311||||||||||||||||||14.65|14.65|1518.3596|3171926.7|109.2857
russ2000_0957|CDE|201003|201003|201003|235.25|63.623|71.754|550.854||1061.069|195.044|866.025||2072.433|-459.882||4.2183|-31.6753|-10.4466|0.4648|3.3285||0.6221||0.1114|0|2.4032|11.0436|74.662|69.14|0.861|-2.0402|1|7|4.0887|-2.3318||81.753||-0.16|86.0611||86.0611|0|0.709|-0.0237||40.4888|-2.3318|-45.982|345.281|0|88.289|8.767|6.709|-17.043|-12.858|-4.071|14.98|14.98|1456.4933|2938581.9667|59.3617
russ2000_0957|CDE|201004|201003|201003|||||||||||||4.9511||-11.8601||3.9818||0.7442|||0||11.2304||||||6|2.9973||||||||||||||||||||||||17.92|17.92|1709.5129|3025443.7667|29.8551
russ2000_0957|CDE|201005|201003|201003|||||||||||||4.3349||-10.628||3.3552||0.6415|||0||11.0483|||||||2.5016||||||88.0439||||||||||||||||||15.1|15.1|1496.7609|3308781.6333|8.2437
russ2000_0957|CDE|201006|201006|201006|246.949|48.711|72.212|2813.922||1080.377|243.927|836.45||2067.982|-510.626||4.5923|-16.0419|-11.3795|0.552|3.3896||0.6814||0.1826|0|-0.4112|10.4169|72.094|70.988|0.893|-4.7081|1|3|1.9436|-5.3809||88.501||-0.57|89.2933||89.2933|0|0.4953|-0.0292||28.6677|-5.3809|-108.335|378.442|0|101.018|12.445|6.859|-54.173|-50.744|-5.646|15.78|15.78|1737.9023|2792484.9667|28.2927
russ2000_0957|CDE|201007|201006|201006|||||||||||||4.4625||-12.9332||3.2714||0.6576|||0||10.5576||||||7|1.5368||||||||||||||||||||||||15.23|15.23|1688.791|2024166.1|15.8175
russ2000_0957|CDE|201008|201006|201006|||||||||||||4.9085||-13.804||3.6774||0.7392|||0||11.5363||||||5|1.1722||||||89.2952||||||||||||||||||17.12|17.12|1857.5878|2018035.4333|13.0779
russ2000_0957|CDE|201009|201009|201009|232.678|32.823|103.622|2800.426||1079.167|249.755|829.412||2045.846|-533.254||5.2321|-18.7183|-16.8585|0.6809|4.142||0.8694||0.1867|0|-1.4006|10.6356|77.207|57.395|0.893|-4.8479|1|6|1.0278|-5.5935||89.236||-0.25|||89.2933|0|0.4406|-0.115||22.4721|-5.5935|-113.68|406.701|0|118.564|20.361|5.963|-20.026|-22.628|-10.589|19.92|19.92|2127.8974|2134864.6|-2.8293
russ2000_0957|CDE|201010|201009|201009|||||||||||||5.3836||-17.2395||4.2854||0.8996|||0||9.4637||||||5|1.0274||||||||||||||||||||||||20.61|20.61|2189.5111|2100397.8667|-6.062
russ2000_0957|CDE|201011|201009|201009|||||||||||||6.2057||-20.0907||5.0631||1.063|||0||8.744||||||4|0.8472||||||89.3119||||||||||||||||||24.35|24.35|2523.8818|2617248.6333|6.7514
russ2000_0957|CDE|201012|201012|201012|266.211|66.118|118.34|2790.317||1116.76|270.717|846.043||2040.767|-538.332||5.328|-30.0778|-21.7318|0.8698|4.6212||1.1957||0.1825|0|-1.2131|7.1735|58.88|116.718|0.893|-3.8249|1|5|0.9798|-4.465||89.273|1471|-0.05|89.3158||89.3158|0|0.4617|-0.4744||10.2304|-4.465|-91.309|515.457|0|207.586|74.629|4.418|-1.423|-5.079|-6.044|27.32|27.32|2746.3717|1884590.5667|51.2735
russ2000_0957|CDE|201101|201012|201012|||||||||||||4.6453||255.272||3.9548||1.0232|-0.1243||0||7.6511||||||9|0.5678||||||||||||||||||||||||23.38|23.38|2394.4674|2491522.5333|66.7618
russ2000_0957|CDE|201102|201012|201012|||||||||||||6.0664||273.0997||5.33||1.3822|-0.1296||0||7.5064||||||9|0.7179||||||89.5176||||||||||||||||||31.51|31.51|3126.9636|2680248.8667|115.0853
russ2000_0957|CDE|201103|201103|201103|286.309|64.427|138.075|2753.317||1080.302|214.95|865.352||2057.383|-525.868||5.506|-52.3004|360.7659|1.0999|4.9477||1.5134|-0.1704|0.1954|0|-0.3454|7.3104|68.875|78.67|0.895|-2.7382|1|10|0.8299|-3.2081||89.653||0.14|89.5234||89.5234|0|0.6202|0.1818||-20.8208|-3.2081|-65.987|626.792|0|199.624|57.109|12.231|25.403|12.464|-7.37|34.78|34.78|3451.1439|4442380.3|132.1762
russ2000_0957|CDE|201104|201103|201103|||||||||||||5.0676||36.8915||4.511||1.3798|-2.1663||0||6.4626||||||10|0.7334||||||||||||||||||||||||31.71|31.71|3176.307|4530764.3333|77.9461
russ2000_0957|CDE|201105|201103|201103|||||||||||||4.4762||30.5202||3.922||1.1996|-1.9198||0||6.6617||||||9|0.2991||||||89.5224||||||||||||||||||27.57|27.57|2805.6526|3879332.3|82.5828
russ2000_0957|CDE|201106|201106|201106|357.214|107.31|162.168|2724.25||1093.375|238.594|854.781||2095.596|-487.257||2.9068|94.1469|29.3315|0.6899|2.8678||1.0365|-1.6726|0.0646|0|0.8803|6.2183|74.624|97.816|0.895|0.9756|2|9|0.7167|1.1335||89.712||0.43|89.5306||89.5306|0|0.7625|0.5219||64.4551|1.1335|23.368|756.864|0|231.09|96.347|1.827|60.013|38.611|-6.505|24.26|24.26|2200.0244|2568362.5|53.7389
russ2000_0957|CDE|201107|201106|201106|||||||||||||3.2652||13.6181||3.2259|106.037|1.1659|||0||6.6779||||||8|0.857||||||||||||||||||||||||27.29|27.29|2471.3021|2340073.5667|80.8482
russ2000_0957|CDE|201108|201106|201106|||||||||||||3.4141||13.101||3.3702|99.4815|1.2197|||0||6.5264||||||9|1.0782||||||89.6532||||||||||||||||||28.51|28.51|2584.0247|2345759.6333|66.5304
russ2000_0957|CDE|201109|201109|201109|454.042|209.042|126.155|2705.79||1146.245|276.355|869.89||2124.974|-456.197||1.8715|23.8476|13.2714|0.5617|1.9564|101|0.9046||0.0586|0|2.6332|6.3422|84.153|127.974|0.897|3.2704|2|9|1.8004|3.7173||89.739||0.35|89.6526||89.6526|0|1.0609|0.79||45.9859|3.7173|77.056|981.875|0|343.575|143.67|8.236|58.666|31.06|-7.98|21.44|21.44|1837.6007|2195227.2|7.6305
russ2000_0957|CDE|201110|201109|201109|||||||||||||2.2486||5.2919||2.3332|26.2759|1.0788|||0||5.8757||||||8|1.7808||||||||||||||||||||||||25.57|25.57|2207.866|2304855.9333|24.066
russ2000_0957|CDE|201111|201109|201109|||||||||||||2.5866||7.2186||2.6708|30.908|1.2349|||0||6.1669||||||9|1.7784||||||89.6558||||||||||||||||||29.27|29.27|2539.6743|1950449.9667|20.2053
russ2000_0957|CDE|201112|201112|201112|464.943|195.266|160.033|2688.703||1127.72|252.081|875.639||2136.721|-444.833||2.0471|22.3581|5.7533|0.6404|2.121|28.6322|||0.0568|0|2.4073|5.3152|83.497|188.114|0.897|4.0263|2|9|1.7459|4.4713||89.794|1903|0.12|89.6551||89.6551|0|1.1058|-0.0035||55.1014|4.4713|93.499|1021.2|0|246.911|80.027|9.085|64.163|11.364|-14.831|24.14|24.14|2090.4611|1503992.0667|-11.2174
russ2000_0957|CDE|201201|201112|201112|||||||||||||2.3561||8.3142||2.4303|25.5481|1.1606|||0||4.8508||||||5|2.0024||||||||||||||||||||||||27.66|27.66|2406.0471|1376569.9333|18.3062
russ2000_0957|CDE|201202|201112|201112|||||||||||||2.4313||8.5952||2.4988|27.8654|1.1965|||0||4.8778||||||9|1.5854||||||89.8962||||||||||||||||||28.44|28.44|2482.8349|1497655.2667|-9.7429
russ2000_0957|CDE|201203|201203|201203|441.292|153.199|180.822|2668.933||1084.94|248.983|835.957||2141.553|-440.858||2.0402|24.6263|7.054|0.6488|2.0768|23.3654|||0.0527|0|2.4323|4.3361|84.782|77.884|0.899|3.7115|2|5|1.4132|4.0265||89.821||0.04|89.8825|0|89.8825|0|0.9558|0.2073|0|57.9685|4.0265|85.01|1026.14|0|204.564|59.418|7.596|19.411|3.975|-1.663|23.74|23.74|2093.4856|1768753.7|-32.1132
russ2000_0957|CDE|201204|201203|201203|||||||||||||1.8483||7.2963||1.8852|23.5532|0.9045|||0||4.6319||||||3|1.5313||||||||||||||||||||||||21.55|21.55|1896.6429|1386485.9667|-32.0404
russ2000_0957|CDE|201205|201203|201203|||||||||||||1.4411||5.816||1.4784|18.5213|0.7093|||0||6.1847||||||3|1.6947||||||89.8862||||||||||||||||||16.9|16.9|1478.7518|1520442.6|-38.7015
russ2000_0957|CDE|201206|201206|201206|471.183|200.304|175.706|2638.789||1072.8|269.639|803.161||2160.71|-417.885||1.4297|21.6287|5.8401|0.464|1.5021|18.1915|||0.0565|0|3.5459|6.7079|70.443|90.92|0.899|3.0762|2|3|1.6471|3.254||89.733||0.26|89.9017|0|89.9017|0|1.0041|0.1787|0|63.3098|3.254|69.372|1049.456|0|254.406|61.559|8.594|46.835|22.973|-10.778|17.56|17.56|1500.4249|1634521.1333|-27.9146
russ2000_0957|CDE|201207|201206|201206|||||||||||||1.3226||5.2786||1.3952|20.1039|0.6786|0.1086||0||6.201||||||4|1.8124||||||||||||||||||||||||16.31|16.31|1388.0477|1392160.6333|-40.2345
russ2000_0957|CDE|201208|201206|201206|||||||||||||1.895||7.4171||1.9666|28.2857|0.9566|0.1527||0||6.6303||||||3|2.4554||||||89.9063||||||||||||||||||22.99|22.99|1988.6968|1567805.0667|-19.3616
russ2000_0957|CDE|201209|201209|201209|429.005|143.572|186.524|2614.47||1037.141|257.269|779.872||2143.299|-433.706||2.6841|111.7582|9.7998|0.7903|2.7613|37.4675||0.2023|0.0366|0|0.8283|5.7169|70.963|97.368|0.894|0.9981|2|3|2.2896|1.0503||89.429||-0.18|89.4465|-9.971|89.4465|0|0.8339|0.1074|9.971|82.9695|1.0503|22.491|936.474|0|230.593|52.782|10.266|1.654|-15.821|5.918|28.83|28.83|2513.5546|2088725.6|32.6127
russ2000_0957|CDE|201210|201209|201209|||||||||||||2.8827||16.5328||2.9605|128.7917|1.29|||0||5.3869||||||8|2.3494||||||||||||||||||||||||30.91|30.91|2699.6033|1992954.6667|20.8838
russ2000_0957|CDE|201211|201209|201209|||||||||||||2.1528||12.3849||2.2278|97.2083|0.971|||0||5.9121||||||7|2.7565||||||89.477||||||||||||||||||23.26|23.26|2016.047|2206721.9667|-20.533
russ2000_0957|CDE|201212|201212|201212|406.182|126.439|193.661|2675.811||1023.121|238.252|784.869||2198.28|-396.156||2.3943|44.0467|12.8069|0.6656|2.4609|100.4167|1.011||0.0219|0|1.5862|4.2128|62.438|149.694|0.903|2.1608|2|3|2.6874|2.2576||89.342|1898|0.42|90.3423|-10|90.3423|0|0.7928|0.2531|10|59.2607|2.2576|48.677|895.492|0|205.929|51.139|6.521|51.584|37.55|-4.605|24.6|24.6|2144.0626|1382935.8333|1.9056
russ2000_0957|CDE|201301|201212|201212|||||||||||||2.1017||13.2697||2.1708|44.037|0.8918|||0||2.8916||||||4|1.697||||||||||||||||||||||||21.7|21.7|1882.0699|1227144.7667|-21.5474
russ2000_0957|CDE|201302|201212|201212|||||||||||||1.8323||10.4025||1.9017|34.8333|0.782|||0||3.1109||||||3|1.7256||||||90.4344||||||||||||||||||19.01|19.01|1640.7999|1537805.5333|-37.0946
russ2000_0957|CDE|201303|201303|201303|637.38|332.809|211.438|2637.648||1227.848|155.367|1072.481||2195.834|-383.886||1.93|29.2263|21.4891|0.4863|1.9595|35.3333|||0.1391|0|-0.251|1.948|68.182|120.363|0.897|2.4757|1||2.0338|2.6279||90.036||0.14|89.7431|-12.557|89.7431|0|2.5809|0.0126|12.557|53.9017|2.6279|56.972|862.725|0|171.797|34.014|10.227|23.515|12.27|-5.876|18.86|18.86|1665.0799|1553261.0667|-20.3211
russ2000_0957|CDE|201304|201303|201303|||||||||||||1.5535||6.9452||1.5834|21.125|0.6229|||0||3.9396||||||3|1.8023||||||||||||||||||||||||15.24|15.24|1340.2098|1797896.0667|-29.2807
russ2000_0957|CDE|201305|201303|201303|||||||||||||1.6372||8.0763||1.4743|21.6562|0.6558|||0||2.9185||||||3|0.1916||||||101.4767||||||||||||||||||14.19|14.19|1412.4794|1833867.4667|-16.0355
russ2000_0957|CDE|201306|201306|201306|512.529|249.531|177.166|3018.022||1315.224|151.974|1163.25||2351.492|-418.926||1.7305|-1351.2482|6.6678|0.3836|1.508|17.9531|||0.1298|0|-0.4415|3.634|64.607|110.713|1.016|-0.0437|1|3|0.3779|-0.0471||99.833||-0.35|101.5674|0|101.5674|0|2.0671|-0.464|0|101.5921|-0.0471|-1.041|812.844|0|204.525|5.245|15.026|-11.367|-35.04|-10.511|13.3|13.3|1406.6494|1733643.0333|-21.4412
russ2000_0957|CDE|201307|201306|201306|||||||||||||1.7443||11.5825||1.5204|460.3333|0.5792|||0||4.3961||||||3|0.3376||||||||||||||||||||||||13.41|13.41|1417.8218|1834895.0667|-17.7805
russ2000_0957|CDE|201308|201306|201306|||||||||||||1.8731||12.906||1.6372|515|0.6237|||0||4.6845||||||3|-0.663||||||101.5725||||||||||||||||||14.44|14.44|1522.5099|1965849.7667|-34.2141
russ2000_0957|CDE|201309|201309|201309|480.774|211.434|163.417|3015.59||1344.969|158.552|1186.417||2291.948|-465.191||1.6672|-41.4646|12.1316|0.359|1.4618|483|0.5286||0.1332|0|0.074|4.2901|74.417|121.208|1.006|-1.2879|1|2|-1.349|-1.408||100.778||-0.46|100.5488|-14.995|100.5488|0|1.8029|-0.2556|14.995|304.3286|-1.408|-31.485|783.076|0|200.825|8.923|16.24|-48.323|-46.265|-11.453|12.05|12.05|1305.513|2381480|-58.2033
russ2000_0957|CDE|201310|201309|201309|||||||||||||1.6877||19.2904||1.4812||0.5357|||0||4.3907||||||1|-0.4032||||||||||||||||||||||||12.21|12.21|1321.6008|1874928.8333|-60.4982
russ2000_0957|CDE|201311|201309|201309|||||||||||||1.5347||16.6247||1.3369||0.4834|||0||4.0758||||||1|-0.8865||||||100.5309||||||||||||||||||11.02|11.02|1201.7505|1523085.7333|-52.418
russ2000_0957|CDE|201312|201312|201312|531.23|206.69|182.518|2237.774||1155.411|144.561|1010.85||1730.567|-1046.719||1.628|-1.8668|16.4816|0.4208|1.4233||0.6448||0.1764|0|-1.5986|3.6766|81.074|101.866|1.028|-27.0223|1|2|-0.6474|-30.2078||100.777|1967|-5.94|102.843|0|102.843|0|1.9906|-0.3675|0|19.5524|-30.2078|-650.563|745.994|0|168.847|4.556|13.851|-772.504|-581.528|-13.463|10.85|10.85|1214.4906|1588019.6667|-55.8943
russ2000_0957|CDE|201401|201312|201312|||||||||||||1.5315||95.2214||1.3314||0.6032|||0||3.951||||||1|-0.2609||||||||||||||||||||||||10.15|10.15|1142.5004|1583741.6333|-53.2258
russ2000_0957|CDE|201402|201312|201312|||||||||||||1.6526||98.7397||1.4429||0.6554|||0||3.5235||||||1|0.1185||||||103.1072||||||||||||||||||11|11|1232.8232|1864025|-42.1357
russ2000_0957|CDE|201403|201403|201403|653.672|318.56|193.473|2217.311||1289.288|140.784|1148.504||1697.697|-1083.91||1.5018|-1.5743|93.2103|0.3689|1.2778||0.5668||0.27|0|-6.9675|5.5002|75.806|100.208|1.035|-29.2966|1|2|0.1553|-34.0892||102.365||-0.36|103.5847||103.5847|0|2.8012|-0.2383||19.9125|-34.0892|-700.024|733.83|0|159.633|12.278|13.896|-41.88|-37.191|-15.037|9.29|9.29|1102.0399|2021553.8|-50.7423
russ2000_0957|CDE|201404|201403|201403|||||||||||||1.4128||-119.9206||1.1912||0.5284|||0||23.715||||||2|0.2171||||||||||||||||||||||||8.66|8.66|1036.7815|1643306.6|-43.1759
russ2000_0957|CDE|201405|201403|201403|||||||||||||1.1554||-98.9512||0.9408||0.4171|||0||7.0362||||||2|0.1017||||||103.5243||||||||||||||||||6.84|6.84|847.8442|1366390|-53.3742
russ2000_0957|CDE|201406|201406|201406|626.748|316.775|182.608|2211.454||1310.889|155.545|1155.344||1656.633|-1127.031||1.5729|-1.5413|-125.2091|0.3678|1.3441||0.5735||0.2766|0|-1.6396|7.1633|68.693|100.738|1.034|-30.6252|1|1|0.1696|-36.3939||102.444||-0.42|103.486||103.486|0|2.4782|-0.3359||21.601|-36.3939|-708.105|693.867|0|164.562|4.453|9.398|-40.5|-43.121|-12.426|9.18|9.18|1091.4155|1585616.8|-30.9774
russ2000_0957|CDE|201407|201406|201406|||||||||||||1.3671||-32.9779||1.142||0.4872|||0||8.1542||||||2|0.4829||||||||||||||||||||||||7.8|7.8|948.6048|1483548.5333|-41.8345
russ2000_0957|CDE|201408|201406|201406|||||||||||||1.3848||-32.2714||1.1596||0.4946|||0||9.002||||||2|1.5884||||||103.4661||||||||||||||||||7.92|7.92|960.8655|1370945.1667|-45.8647
russ2000_0957|CDE|201409|201409|201409|596.359|295.445|178.32|2204.178||1253.084|146.819|1106.265||1662.24|-1123.565||0.9986|-1.0071|-27.1539|0.2274|0.7622||0.3087||0.268|0|-5.4604|10.9055|67.599|94.579|1.034|-29.8944|1|2|3.0606|-36.4182||102.561||0.03|103.4388||103.4388|0|2.4727|-0.0721||24.1505|-36.4182|-658.374|663.98|0|170.938|3.043|8.515|-13.117|3.466|-11.616|4.96|4.96|663.0204|1695958.2|-58.8382
russ2000_0957|CDE|201410|201409|201409|||||||||||||0.8023||-63.6557||0.5686||0.2302|-0.0002||0||13.9558||||||1|2.7965||||||||||||||||||||||||3.7|3.7|532.6876|3076495.0667|-69.697
russ2000_0957|CDE|201411|201409|201409|||||||||||||0.8662||-65.3055||0.6316||0.2558|-0.0002||0||14.2348||||||1|3.3114||||||103.4506||||||||||||||||||4.11|4.11|575.146|3076438.3667|-61.5169
russ2000_0957|CDE|201412|201412|201412|557.442|270.861|163.135|729.103||882.241|165.612|716.629||554.328|-2233.593||1.1092|-0.5941|-79.0488|0.4909|0.8236||0.953|-0.0003|0.8077|0|-5.3905|14.218|107.923|92.73|1.034|-63.0215|1|1|2.5231|-81.2764||102.483|1868|-10.84|103.3844||103.3844|0|2.2872|-10.8949||26.5152|-81.2764|-1186.874|635.742|0|140.609|-24.446|9.036|-1519.632|-1110.028|-10.566|5.11|5.11|705.1553|3916492.1333|-52.9032
russ2000_0957|CDE|201501|201412|201412|||||||||||||1.3027||-74.4328||1.0154||1.175|-0.0069||0||11.2104||||||2|0.5714||||||||||||||||||||||||6.3|6.3|828.1827|4040078.3333|-39.1892
russ2000_0957|CDE|201502|201412|201412|||||||||||||1.2275||-72.96||0.9412||1.0887|-0.0067||0||9.7514||||||2|-0.3779||||||103.3423||||||||||||||||||5.84|5.84|780.38|3411206.5333|-45.9759
russ2000_0957|CDE|201503|201503|201503|505.903|179.587|182.042|827.734||922.254|208.082|714.172||553.564|-2235.89||1.2742|-0.6776|-68.1274|0.5431|0.7676||0.8789|-0.0061|0.8935|0|-7.7806|10.0749|118.39|89.829|1.033|-70.1752|1|2|0.2008|-96.5775||102.58||-0.32|103.2992||103.2992|0|1.432|-0.2357||26.3621|-96.5775|-1182.97|629.065|0|152.956|4.804|8.834|-33.219|-33.287|-10.765|4.71|4.71|801.5652|3183744.2667|-49.3003
russ2000_0957|CDE|201504|201503|201503|||||||||||||1.358||-89.0998||0.8507||0.9741|-0.008||0||9.5564||||||2|0.1685||||||||||||||||||||||||5.22|5.22|854.2478|3140487.5|-39.7229
russ2000_0957|CDE|201505|201503|201503|||||||||||||1.6787||-107.1075||0.8882||1.3386|-0.0079||0||7.4266||||||3|0.5635||||||135.9588||||||||||||||||||5.45|5.45|1056.0015|2900770.1|-19.7349
russ2000_0957|CDE|201506|201506|201506|519.396|205.868|176.665|1119.458||1058.999|153.096|905.903||727.65|-2252.568||1.7564|-0.9579|-103.6425|0.6201|1.0018||1.076|-0.0076|0.7294|0|-1.8509|8.1237|112.159|84.521|1.371|-76.7833|1|4|-0.2303|-112.1879||135.036||-0.12|137.1228||137.1228|0|2.0773|-0.1256|0|26.9365|-112.1879|-1156.526|630.766|0|166.263|8.192|8.451|-16.937|-16.677|-10.734|5.71|5.71|1107.8632|2308683.3|-37.7996
russ2000_0957|CDE|201507|201506|201506|||||||||||||1.2824||-70.2095||0.6193||0.6652|-0.0059||0||9.4941||||||3|-1.1878||||||137.1141||||||||||||||||||3.53|3.53|808.9048|2756606.1667|-54.7436
russ2000_0957|CDE|201508|201506|201506|||||||||||||1.2455||-63.8134||0.5895||0.6331|-0.005||0||11.5137||||||2|-1.0002||||||||||||||||||||||||3.36|3.36|785.5954|3429238.6333|-57.5758
russ2000_0957|CDE|201509|201509|201509|491.739|205.708|166.804|1112.633||1044.288|144.622|899.666||714.385|-2266.788||1.1431|-0.6059|-59.1326|0.4045|0.5384||0.5407|-0.0044|0.7432|0|-3.7674|11.1005|93.599|83.13|1.37|-88.1326|1|2|-1.1181|-139.3832||135.247||-0.11|136.9622||136.9622|0|2.0696|-0.0946|0|26.2554|-139.3832|-1174.211|622.38|0|162.552|6.818|6.694|-22.479|-14.219|-12.446|2.82|2.82|711.4694|3923443.3|-43.1452
russ2000_0957|CDE|201510|201509|201509|||||||||||||1.1167||-53.7854||0.5155||0.5176|-0.0038||0||13.0942||||||3|-0.5324||||||136.9577||||||||||||||||||2.7|2.7|695.0218|2987940.1|-31.9899
russ2000_0957|CDE|201511|201509|201509|||||||||||||1.0859||-47.4739||0.4888||0.4908|-0.003||0||13.0729||||||3|-0.7204||||||||||||||||||||||||2.56|2.56|675.8477|2167645.5|-37.7129
russ2000_0957|CDE|201512|201512|201512|446.688|200.714|149.04|785.218||911.013|140.08|770.933||421.476|-2600.776||1.1539|-1.7643|-48.0655|0.4862|0.572||0.8905|-0.0031|1.1227|0|-1.4812|10.397|85.992|77.046|1.513|-33.6947|1|3|-0.631|-61.7858||145.122|2005|-2.31|151.3391||151.3391|0|2.0467|-0.237|0|9.1756|-61.7858|-367.181|561.408|0|79.637|11.814|8.657|-244.25|-302.998|-11.033|2.48|2.48|647.812|1759790.7|-51.4677
russ2000_0957|CDE|201601|201512|201512|||||||||||||1.0811||22.3632||0.5098||0.7935|||0||8.5715||||||2|0.0412||||||||||||||||||||||||2.21|2.21|606.9504|2501186.0333|-62.7946
russ2000_0957|CDE|201602|201512|201512|||||||||||||1.5346||32.6427||0.8904||1.3975|||0||7.0503||||||2|0.2266||||||152.5959||||||||||||||||||3.86|3.86|861.5112|3580233.8333|-33.9041
russ2000_0957|CDE|201603|201603|201603|420.748|173.389|151.3|795.052||919.958|130.439|789.519||405.14|-2621.172||2.0773|-3.265|47.1141|0.873|1.4272||2.1257||1.1574|0|-0.4924|7.8521|82.929|68.138|1.532|-33.2938|1|4|1.5392|-62.7681||150.249||-0.14|153.2404||153.2404|0|1.965|-0.068||8.9543|-62.7681|-354.29|556.839|0|148.387|18.868|8.276|-18.29|-20.396|-11.12|5.62|5.62|1156.746|4164047.0667|19.3206
russ2000_0957|CDE|201604|201603|201603|||||||||||||2.7587||47.4171||2.0571||3.0621|||0||8.8774||||||9|1.561||||||153.1594||||||||||||||||||8.1|8.1|1536.1261|3885134.6667|48.0804
russ2000_0957|CDE|201605|201603|201603|||||||||||||2.6019||48.1609||1.9123||2.8466|||0||10.0607||||||10|1.451||||||||||||||||||||||||7.53|7.53|1448.8253|4738009.6333|38.1651
russ2000_0957|CDE|201606|201606|201606|509.546|257.591|160.409|769.38||915.696|222.902|692.794||496.159|-2606.675||3.3925|-6.0118|60.6344|1.3758|2.7392||3.4885||0.9457|0|-3.9281|9.8269|79.932|62.134|1.624|-30.8443|2|10|1.4399|-58.4337||157.9||0.09|162.3709||162.3709|0|1.5142|0.1266|-73.071|10.1537|-58.4337|-323.116|572.583|0|182.007|44.037|7.4|13.729|14.497|-10.875|10.66|10.66|1942.4968|5745889.6333|86.69
russ2000_0957|CDE|201607|201606|201606|||||||||||||4.7138||60.8693||3.9366||5.0134|||0||9.0647||||||10|2.2905||||||162.3647||||||||||||||||||15.32|15.32|2699.0502|6726776.7|315.1762
russ2000_0957|CDE|201608|201606|201606|||||||||||||3.9822||65.5251||3.2736||4.1691|||0||7.6977||||||10|2.1937||||||||||||||||||||||||12.74|12.74|2280.1493|5877518.5|279.1667
russ2000_0957|CDE|201609|201609|201609|467.511|222.517|160.207|769.455||738.611|113.207|625.404||632.331|-2537.116||3.6218|-8.8718|57.2435|1.5488|3.1231||3.1349||0.575|0|-4.4974|5.1821|67.662|55.694|1.676|-24.0525|2|10|1.7458|-44.8288||165.828||0.42|167.5656||167.5656|0|2.5633|0.4381|-49.513|31.5525|-44.8288|-239.34|586.278|0|176.247|43.076|7.113|15.102|69.557|-8.068|11.83|11.83|2123.38|7483947.4333|319.5035
russ2000_0957|CDE|201610|201609|201609|||||||||||||3.4887||41.5857||2.9515||3.0115|||0||4.7703||||||10|5.0396||||||170.3262||||||||||||||||||11.18|11.18|2045.3259|4564022.1|314.0741
russ2000_0957|CDE|201611|201609|201609|||||||||||||3.3354||41.0552||2.5476||2.8693|||0||3.7646||||||10|3.5801||||||188.0173||||||||||||||||||9.65|9.65|1955.4459|4835755.4|276.9531
russ2000_0957|CDE|201612|201612|201612|410.787|118.312|157.603|743.713||550.422|116.634|433.788||768.487|-2545.424||2.9767|30.7563|38.1973|1.2907|2.5933||||0.229|0|-12.0732|2.9079|53.415|49.655|1.809|5.9204|2|10|3.0395|10.1612||178.66|2087|-0.06|180.9333||180.9333|0|1.4724|-0.2201|-146.972|307.4632|10.1612|55.35|571.897|0|65.256|14.013|6.486|-21.354|-8.308|-6.833|9.09|9.09|1702.3627|3889456.4333|275.6198
russ2000_0957|CDE|201701|201612|201612|||||||||||||3.7866||69.9834||3.3237|38.1935|2.7429|||0||2.467||||||10|2.2029||||||||||||||||||||||||11.65|11.65|2165.5519|3884072.0667|427.1493
russ2000_0957|CDE|201702|201612|201612|||||||||||||2.8203||54.5936||2.4507|29.5484|2.0238|||0||4.03||||||10|2.5057||||||181.0559||||||||||||||||||8.59|8.59|1612.9492|4490130.6|141.9718
russ2000_0957|CDE|201703|201703|201703|439.892|210.033|140.345|771.824||551.13|107.385|443.745||786.62|-2526.761||2.352|15.1738|47.5299|1.0709|2.2734|25.5161|1.8643||0.2239|0|-14.3296|5.6663|67.064|52.331|1.815|9.9533|2|10|-0.6447|15.2828||183.068||0.1|181.4929||181.4929|0|2.5804|0.0347||-66.7703|15.2828|94.409|609.064|0|185.554|32.371|10.125|29.177|18.663|-3.579|8.08|8.08|1432.5436|4019458.4333|43.7722
russ2000_0957|CDE|201704|201703|201703|||||||||||||2.6434||22.3391||2.5491|17.9455|2.0899|||0||5.2518||||||8|0.3829||||||181.449||||||||||||||||||9.06|9.06|1610.0089|3899134.3667|21.7742
russ2000_0957|CDE|201705|201703|201703|||||||||||||2.709||21.3649||2.611|17.1818|2.1406|||0||5.0721||||||5|0.5101||||||||||||||||||||||||9.28|9.28|1649.9277|3750355.5|23.2404
russ2000_0957|CDE|201706|201706|201706|481.851|250.038|143.594|777.985||617.137|116.663|500.474||777.511|-2537.716||2.6909|22.5004|19.2429|1.1125|2.6294|15.5091|2.0022||0.3149|0|-9.7423|5.0985|69.656|58.8|1.814|7.0496|2|8|2.0387|9.9617||179.241||-0.06|181.4418||181.4418|0|2.7403|-0.0213||-210.3957|9.9617|68.957|576.597|0|149.54|16.577|7.025|-11.122|-10.955|-3.744|8.58|8.58|1551.5596|3080913.9333|-19.5122
russ2000_0957|CDE|201707|201706|201706|||||||||||||2.5966||32.1224||2.5374|21.4|1.9323|||0||4.8845||||||2|-1.3773||||||181.4514||||||||||||||||||8.28|8.28|1497.2066|2395102.6|-45.953
russ2000_0957|CDE|201708|201706|201706|||||||||||||2.7445||30.5034||2.6815|20.325|2.042|||0||5.3974||||||2|-2.2286||||||||||||||||||||||||8.75|8.75|1582.4888|2198376.7667|-31.3187
russ2000_0957|CDE|201709|201709|201709|474.126|236.221|151.13|771.259||637.555|128.76|508.795||764.537|-2554.368||2.9915|-97.1506|34.7536|1.1954|2.9535|22.975|||0.3204|0|-6.1245|5.7549|66.415|60.188|1.814|-1.7479|2|2|-2.4249|-2.3129||179.278||-0.09|181.4287||181.4287|0|2.3504|-0.0767||-5950|-2.3129|-17.252|560.27|0|159.92|25.961|7.345|2.561|-16.652|-3.595|9.19|9.19|1676.0428|2212577.2333|-22.3161
russ2000_0957|CDE|201710|201709|201709|||||||||||||2.5304||53.588||2.4393||1.843|||0||6.1663||||||2|-5.6548||||||185.6404||||||||||||||||||7.59|7.59|1417.7236|2391479.4|-32.1109
russ2000_0957|CDE|201711|201709|201709|||||||||||||2.5404||54.3598||2.4489||1.8502|||0||6.0275||||||2|-4.6249||||||||||||||||||||||||7.62|7.62|1423.2928|2265281.4667|-21.0363
russ2000_0957|CDE|201712|201712|201712|449.557|192.032|131.982|1084.306||886.198|228.729|657.469||814.977|-2546.743||2.1978|-1182.3599|53.9388|0.9167|1.9573||||0.4408|0|0.062|6.4569|19.069|78.734|1.856|-0.129|2|2|-4.412|-0.1686||199.153|2257|0.04|185.6377||185.6377|0|0.9229|0.0827||72.6348|-0.1686|-1.319|709.598|0|214.584|47.88|9.121|19.307|7.625|-5.522|7.5|7.5|1559.5328|2146681.6667|-22.8395
russ2000_0957|CDE|201801|201712|201712|||||||||||||2.339||24.0736||2.0982||1.8314|||0||6.5654||||||3|-1.0393||||||||||||||||||||||||8.04|8.04|1659.7771|2807861.4333|-30.9871
russ2000_0957|CDE|201802|201712|201712|||||||||||||2.2357||22.5336||1.9964||1.7414|||0||6.8679||||||2|0.8352||||||185.5194||||||||||||||||||7.65|7.65|1586.4734|3452965.1333|-10.943
russ2000_0957|CDE|201803|201803|201803|351.017|159.643|137.307|1109.978||847.624|170.83|676.794||814.311|-2542.898||2.4589|-90.1791|21.5193|1.0169|2.1687||||0.4424|0|-2.4747|5.5931|35.864|87.15|1.862|-1.7537|2||0.2969|-2.3675||187.621||0.01|186.1762||186.1762|0|1.1445|-0.0109||128.5769|-2.3675|-18.741|687.311|0|163.267|33.15|8.804|12.64|1.241|-5.716|8|8|1690.0466|3481802.5|1.0101
russ2000_0957|CDE|201804|201803|201803|||||||||||||2.3418||169.2261||2.0522||1.7302|||0||4.4667||||||5|0.3605||||||186.117||||||||||||||||||7.57|7.57|1609.5427|3235227.5333|-16.4459
russ2000_0957|CDE|201805|201803|201803|||||||||||||2.4745||162.6497||2.185||1.8422|||0||4.0123||||||3|0.481||||||||||||||||||||||||8.06|8.06|1700.74|2538287.4333|-13.1466
russ2000_0957|CDE|201806|201806|201806|313.638|123.539|137.415|1134.716||817.133|140.614|676.519||818.771|-2539.968||2.3436|-341.5763|153.6509|1.0139|2.0229||||0.4403|0|-2.5934|3.4987|40.759|59.818|1.871|-0.4367|2|3|0.4673|-0.6085||187.488||0.02|187.074||187.074|0|1.1684|0.0402|0|84.8329|-0.6085|-4.856|707.758|0|169.987|32.282|7.65|6.647|2.93|-5.445|7.6|7.6|1658.6944|2508516|-11.4219
russ2000_0957|CDE|201807|201806|201806|||||||||||||2.1849||-72.5986||1.8632||1.5993|||0||4.2818||||||3|0.2242||||||187.062||||||||||||||||||7|7|1546.366|2592708.5667|-15.4589
russ2000_0957|CDE|201808|201806|201806|||||||||||||1.836||-53.3355||1.5119||1.2977|||0||5.8622||||||3|-0.0751||||||||||||||||||||||||5.68|5.68|1299.4442|3181490.2333|-35.0857
russ2000_0957|CDE|201809|201809|201809|287.477|104.746|140.084|1150.914||830.594|147.005|683.589||767.783|-2593.012||1.8055|-30.4928|-53.8016|0.7869|1.4528||||0.4763|0|-2.4243|5.8865|30.48|59.762|1.87|-3.6367|2|2|-0.1113|-5.1814||185.246||-0.29|187.0263||187.0263|0|0.9199|-0.2072|0|-228.8701|-5.1814|-41.248|696.633|0|148.795|0.754|7.729|-49.259|-53.044|-5.19|5.33|5.33|1257.7662|2825589.6333|-42.4406
russ2000_0957|CDE|201810|201809|201809|||||||||||||1.7409||-21.1053||1.3029||1.2397|-0.2209||0||6.0016||||||2|0.4441||||||199.1258||||||||||||||||||4.78|4.78|1212.7373|3077967.3|-37.0224
russ2000_0957|CDE|201811|201809|201809|||||||||||||1.5271||-18.2043||1.0766||1.0458|-0.1786||0||5.0825||||||2|0.2293||||||203.2731||||||||||||||||||3.95|3.95|1063.8447|2923695.0667|-48.1627
russ2000_0957|CDE|201812|201812|201812|297.619|115.081|141.401|1270.018||859.988|161.318|698.67||852.512|-2592.544||1.8766|-24.2655|-20.8929|0.6859|1.3569||1.066|-0.2136|0.4467|0|-2.9912|5.6177|29.744|67.323|2.033|-4.1057|1|2|-0.6186|-5.949||199.619|2075|0|203.3104||203.3104|0|0.8978|0.0396|0|25.5267|-5.949|-48.405|625.904|0|143.855|-9.705|7.162|-35.763|0.468|-6.237|4.47|4.47|1174.5705|3270759.0333|-40.4
russ2000_0957|CDE|201901|201812|201812|||||||||||||2.0975||-9.2242||1.5633||1.2282|-0.0066||0||5.6242||||||3|-0.1745||||||||||||||||||||||||5.15|5.15|1312.8216|3326283.0333|-35.9453
russ2000_0957|CDE|201902|201812|201812|||||||||||||1.9773||-11.3004||1.451||1.1399|-0.0085||0||5.1598||||||3|-0.2554||||||203.3055||||||||||||||||||4.78|4.78|1237.5733|2954000.9333|-37.5163
russ2000_0957|CDE|201903|201903|201903|251.414|69.033|135.17|1261.814||899.03|184.985|714.045||832.335|-2611.745||1.8605|-16.6872|-9.9388|0.6636|1.2798|||-0.0072|0.4578|0|-0.5201|7.0334|33.53|63.576|2.051|-5.801|1|3|-0.2031|-8.4253||202.422||-0.09|205.1112||205.1112|0|0.5544|-0.1512||33.403|-8.4253|-68.847|617.507|0|154.87|-18.656|9.474|-33.552|-19.201|-6.274|4.08|4.08|1148.8657|3416717.7333|-49
russ2000_0957|CDE|201904|201903|201903|||||||||||||1.7043||-7.8976||1.1324||0.8895|-0.0402||0||8.3892||||||2|-0.2764||||||205.0971||||||||||||||||||3.61|3.61|1052.4125|2918096.8333|-52.3118
russ2000_0957|CDE|201905|201903|201903|||||||||||||1.4485||-6.5365||0.8908||0.6998|-0.0304||0||5.715||||||2|0.0615||||||||||||||||||||||||2.84|2.84|894.4878|3028462.5|-64.7643
russ2000_0957|CDE|201906|201906|201906|219.826|37.907|131.358|1244.765||830.784|210.187|620.597||846.446|-2648.509||2.0081|-11.2787|-9.0483|0.7299|1.4151|||-0.0448|0.3535|0|-3.8093|6.4452|38.495|69.878|2.219|-9.1904|1|1|1.1689|-13.1793||207.809||-0.18|221.8587||221.8587|0|0.3635|-0.1556|-48.887|28.996|-13.1793|-108.541|609.643|0|162.123|-13.029|7.75|-42.31|-36.764|-6.807|4.34|4.34|1224.1968|5874466.4333|-41.9009
russ2000_0957|CDE|201907|201906|201906|||||||||||||2.1053||-14.9432||1.4998||1.2076|-0.0032||0||6.4859||||||2|1.2612||||||222.2081||||||||||||||||||4.6|4.6|1283.4873|6567281.8|-34.2857
russ2000_0957|CDE|201908|201906|201906|||||||||||||2.422||-15.2153||1.7835||1.4357|-0.0033||0||6.151||||||3|1.2997||||||222.1635||||||||||||||||||5.47|5.47|1476.5643|7235604.7333|-3.0142
russ2000_0957|CDE|201909|201909|201909|252.354|65.319|133.081|1236.852||758.81|219.024|539.786||930.807|-2662.786||1.9964|-18.893|-15.9481|0.7802|1.5219||1.2428|-0.0032|0.2436|0|-8.2911|5.7703|37.295|84.102|2.405|-5.9297|1|6|1.2352|-8.2477||225.86||-0.06|240.5089||240.5089|0|0.4685|-0.0602|-73.781|39.955|-8.2477|-69.774|660.317|0|199.469|12.839|9.635|-14.059|-14.277|-5.98|4.81|4.81|1318.2378|7613026.7333|-9.7561
russ2000_0957|CDE|201910|201909|201909|||||||||||||2.255||-32.3008||1.7466||1.4263|-0.3176||0||5.4038||||||5|1.2078||||||||||||||||||||||||5.52|5.52|1488.9991|6188465.3667|15.4812
russ2000_0957|CDE|201911|201909|201909|||||||||||||2.6339||-37.9313||2.0756||1.6951|-0.38||0||5.0061||||||6|1.3691||||||240.5233||||||||||||||||||6.56|6.56|1739.2228|5362196.4333|66.0759
russ2000_0957|CDE|201912|201912|201912|210.436|55.645|122.078|960.744||711.632|190.652|520.98||667.004|-2933.747||2.9835|-6.2215|-47.9866|1.5398|2.4843||2.9259|-0.4915|0.3402|0|-4.8835|6.1157|18.666|83.973|2.415|-30.2279|1|10|3.0271|-41.3168||238.954|2155|-1.23|241.529||241.529|0|0.3898|-0.4823|-0.391|3.1084|-41.3168|-341.203|711.502|0|195.04|0.291|7.634|-268.104|-270.961|-5.512|8.08|8.08|2122.7943|5213875.7333|80.7606
russ2000_0957|CDE|202001|201912|201912|||||||||||||2.2876||-204.4055||1.854||2.1835|-0.0077||0||5.4576||||||9|3.845||||||||||||||||||||||||6.03|6.03|1627.6599|6689526.1|17.0874
russ2000_0957|CDE|202002|201912|201912|||||||||||||1.6619||-215.7386||1.279||1.516|-0.0081||0||4.4629||||||7|3.8839||||||243.0744||||||||||||||||||4.16|4.16|1182.4295|6119991.3667|-12.9707
russ2000_0957|CDE|202003|202003|202003|221.659|52.895|134.892|944.978||688.453|138.136|550.317||660.644|-2945.647||1.3786|-3.0131|-121.0867|0.7457|1.0038||1.1836|-0.0041|0.4194|0|-13.0834|3.089|19.722|66.119|2.436|-31.2164|1|5|3.145|-42.4031||240.255||-0.05|243.5862||243.5862|0|0.5257|-0.0263||1.8836|-42.4031|-333.902|729.799|0|173.167|18.088|8.92|-15.839|-11.9|-5.128|3.21|3.21|1006.0787|7478129.5333|-21.3235
russ2000_0957|CDE|202004|202003|202003|||||||||||||1.7121||240.6046||1.3165||1.552|-0.0086||0||2.7904||||||6|3.0596||||||243.5374||||||||||||||||||4.21|4.21|1249.4595|7079164.1333|16.6205
russ2000_0957|CDE|202005|202003|202003|||||||||||||2.226||295.0054||1.7981||2.1197|-0.011||0||2.6733||||||9|3.1112||||||||||||||||||||||||5.75|5.75|1624.507|7327934.9|101.7544
russ2000_0957|CDE|202006|202006|202006|239.503|70.924|127.863|938.713||707.223|156.968|550.255||653.857|-2946.856||2.0147|-4.8751|263.1152|1.0686|1.6642||1.8936|-0.0096|0.4393|0|-4.4752|2.3074|21.986|61.919|2.437|-29.3886|2|10|2.6851|-39.6869||240.945||-0.01|243.7319||243.7319|0|0.5919|-0.0406|0|-0.6681|-39.6869|-298.347|721.925|0|154.249|36.358|8.616|1.635|-1.209|-5.765|5.08|5.08|1454.4721|7614596.1667|17.0507
russ2000_0957|CDE|202007|202006|202006|||||||||||||2.977||-281.4823||2.5979||2.9561|-0.0392||0||3.8553||||||8|3.0679||||||243.7381||||||||||||||||||7.93|7.93|2149.1571|8798373.2|72.3913
russ2000_0957|CDE|202008|202006|202006|||||||||||||3.1559||-318.9194||2.7715||3.1536|-0.045||0||3.272||||||9|2.9863||||||||||||||||||||||||8.46|8.46|2278.3383|7208389.9|54.6618
russ2000_0957|CDE|202009|202009|202009|||||||||||||2.7913||-308.1286||2.4177||2.751|-0.0433||0||2.8212||||||9|3.0328||||||||||||||||||||||||7.38|7.38|2015.1012|5088607.8333|53.4304
russ2000_0957|CDE|202010|202009|202009|||||||||||||2.9365||-293.2912||2.5586||2.9113|-0.041||0|||||||||||||||||||||||||||||||||7.81|7.81|2119.9086|3831324.7|61.0309