russ2000_1382|BDGE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1382|BDGE|Long Name|1|1|Bridge Bancorp Inc Total Current Assets (Quarterly) (USD)|Bridge Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Bridge Bancorp Inc Inventories (Quarterly) (USD)|Bridge Bancorp Inc Net PP&E (Quarterly) (USD)|Bridge Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Bridge Bancorp Inc Total Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Deposits (Quarterly) (USD)|Bridge Bancorp Inc Book Value (Quarterly) (USD)|Bridge Bancorp Inc Retained Earnings (Quarterly) (USD)|Bridge Bancorp Inc Treasury Stock (Quarterly) (USD)|Bridge Bancorp Inc EV to Revenues|Bridge Bancorp Inc EV to Earnings|Bridge Bancorp Inc EV to Free Cash Flow|Bridge Bancorp Inc EV to Assets (Quarterly)|Bridge Bancorp Inc PS Ratio|Bridge Bancorp Inc PE Ratio|Bridge Bancorp Inc Price to Book Value|Bridge Bancorp Inc PEG Ratio|Bridge Bancorp Inc Debt to Equity Ratio|Bridge Bancorp Inc Dividend Yield|Bridge Bancorp Inc Shareholder Yield (TTM)|Bridge Bancorp Inc Percent of Shares Outstanding Short|Bridge Bancorp Inc Total Receivables (Quarterly) (USD)|Bridge Bancorp Inc Total Payables (Quarterly) (USD)|Bridge Bancorp Inc Total Capital Stock (Quarterly) (USD)|Bridge Bancorp Inc Return on Invested Capital|Bridge Bancorp Inc Quality Ratio Score|Bridge Bancorp Inc Momentum Score|Bridge Bancorp Inc Beta (1Y)|Bridge Bancorp Inc Sustainable Growth Rate (TTM)|Bridge Bancorp Inc Institutional Investor Ownership Percentage|Bridge Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Bridge Bancorp Inc Total Employees (Annual)|Bridge Bancorp Inc EPS Diluted (Quarterly) (USD)|Bridge Bancorp Inc Shares Outstanding|Bridge Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Bridge Bancorp Inc Ordinary Shares Number (Quarterly)|Bridge Bancorp Inc Payout Ratio|Bridge Bancorp Inc Quick Ratio (Quarterly)|Bridge Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Bridge Bancorp Inc Stock Buybacks (Quarterly) (USD)|Bridge Bancorp Inc Effective Tax Rate (TTM)|Bridge Bancorp Inc Return on Equity|Bridge Bancorp Inc Net Income (TTM) (USD)|Bridge Bancorp Inc Revenue (TTM) (USD)|Bridge Bancorp Inc Dividend Per Share (Quarterly) (USD)|Bridge Bancorp Inc Revenue (Quarterly) (USD)|Bridge Bancorp Inc Gross Profit (Quarterly) (USD)|Bridge Bancorp Inc SG&A Expense (Quarterly) (USD)|Bridge Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Bridge Bancorp Inc Net Income (Quarterly) (USD)|Bridge Bancorp Inc Net Interest Income (Quarterly) (USD)|Bridge Bancorp Inc Price (USD)|Bridge Bancorp Inc Total Return Price (USD)|Bridge Bancorp Inc Enterprise Value (USD)|Bridge Bancorp Inc 30-Day Average Daily Volume|Bridge Bancorp Inc 1 Year Price Returns (Daily)
russ2000_1382|BDGE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1382|BDGE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1382|BDGE||5|5|91.3048780488|91.3048780488|0|91.3048780488|91.3333333333|91.3048780488|91.3125|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3086419753|14.2894736842|91.3048780488|14.2626641651|91.3048780488|14.2894736842|14.2626641651|14.2838345865|14.21021611|91.3048780488|14.787414966|91.3048780488|15.2271186441|91.3048780488|91.320754717|91.3048780488|91.3125|0|35.3580786026|30.4338235294|91.3125|30.5|91.3176470588|307.888888889|91.3176470588|44.6529411765|91.3333333333|91.3048780488|91.3048780488|91.3125|91.3176470588|91.3176470588|91.3048780488|91.3125|91.3048780488|91.3048780488|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.787414966|14.787414966|14.2894736842|14.3892733564|14.4117647059
russ2000_1382|BDGE||6|6|82|82|0|82|36|82|80|82|82|82|82|81|532|82|533|82|532|533|532|509|82|588|82|295|82|53|82|80|0|229|272|80|14|85|27|85|170|36|82|82|80|85|85|82|80|82|82|85|85|0|85|85|85|85|588|588|532|578|578
russ2000_1382|BDGE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1382|BDGE|199701|199612|199612||||||||||||||||||||||3.4709|||||||||||||||||||||||||||||||||4.463|2.2436|||
russ2000_1382|BDGE|199702|199612|199612||||||||||||||||||||||3.3871|||||||||||||||||||||||||||||||||4.5926|2.3087|||
russ2000_1382|BDGE|199703|199703|199703|||||||||||||||||||||||||||||||||||86||||||||||||||||||||||||
russ2000_1382|BDGE|199706|199706|199706||||||||||||||||||||||2.7186|||||||||||||||||||||||||||||||||5.722|2.8765|||
russ2000_1382|BDGE|199707|199706|199706||||||||||||||||||||||2.6667|||||||||||||||||||||||||||||||||6.111|3.072|||
russ2000_1382|BDGE|199708|199706|199706||||||||||||||||||||||2.4243|||||||||||||||||||||||||||||||||6.722|3.3792|||
russ2000_1382|BDGE|199709|199709|199709||||||||||||||||||||||2.2055|||||||||||||||||||||||||||||||||7.389|3.7145|||
russ2000_1382|BDGE|199710|199709|199709||||||||||||||||||||||1.6667|||||||||||||||||||||||||||||||||9.7778|4.9154|||
russ2000_1382|BDGE|199711|199709|199709||||||||||||||||||||||1.6296|||||||||||||||||||||||||||||||||10|5.0271|||
russ2000_1382|BDGE|199712|199712|199712||||||||||||||||||||||1.7778|||||||||||||||||||||||||||||||||10|5.0271|||
russ2000_1382|BDGE|199801|199712|199712||||||||||||||||||||||1.6|||||||||-0.515||||||||||||||||||||||||11.1111|5.5856||523.3333|140.9935
russ2000_1382|BDGE|199802|199712|199712||||||||||||||||||||||1.1594|||||||||0.1277||||||||||||||||||||||||15.333|7.708||410|243.5484
russ2000_1382|BDGE|199803|199803|199803||||||||||||||||||||||1.1388|||||||||-0.4002||||99||||||||||||||||||||15.611|7.8477||1206.6667|239.9169
russ2000_1382|BDGE|199804|199803|199803||||||||||||||||||||||1.1852|||||||||-0.0445||||||||||||||||||||||||15|7.5406||1986.6667|226.6129
russ2000_1382|BDGE|199805|199803|199803||||||||||||||||||||||1.2214|||||||||0.3123||||||||||||||||||||||||14.555|7.3169||2203.3333|216.9234
russ2000_1382|BDGE|199806|199806|199806||||||||||||||||||||||1.2403|||||||||0.0485||||||||||||||||||||||||14.333|7.2053||2263.3333|212.0895
russ2000_1382|BDGE|199807|199806|199806||||||||||||||||||||||1.3935||||||||10|0.0387||||||||||||||||||||||||13.555|6.8142||1376.6667|115.9127
russ2000_1382|BDGE|199808|199806|199806||||||||||||||||||||||1.2143||||||||10|0.341||||||||||||||||||||||||15.555|7.8196||1673.3333|154.541
russ2000_1382|BDGE|199809|199809|199809||||||||||||||||||||||1.1806|||||||||0.2821||||||||||||||||||||||||16|8.0433||1903.3333|116.5381
russ2000_1382|BDGE|199810|199809|199809||||||||||||||||||||||1.1745||||||||10|0.3319||||||||||||||||||||||||16.083|8.085||2160|64.4852
russ2000_1382|BDGE|199811|199809|199809||||||||||||||||||||||1.1806||||||||10|0.3452||||||||||||||||||||||||16|8.0433||2616.6667|92.0077
russ2000_1382|BDGE|199812|199812|199812||||||||||||||||||||||1.2056||||||||10|0.286||||||||||||||||||||||||15.667|7.8759||2156.6667|56.67
russ2000_1382|BDGE|199901|199812|199812||||||||||||||||||||||1.5558||||||||10|0.2102||||||||||||||||||||||||15|7.5406||1580|35
russ2000_1382|BDGE|199902|199812|199812||||||||||||||||||||||1.7951|||||||||-0.1986||||||||||||||||||||||||13|6.5352||2493.3333|-14.5973
russ2000_1382|BDGE|199903|199903|199903||||||||||||||||||||||1.8185|||||||||-0.1566|||6.4977|91|0.1467||||||0.1467|0|||||0.0667|0.706||1.218|1.46|0.953|3.367|12.833|6.4512||3676.6667|-14.4467
russ2000_1382|BDGE|199904|199903|199903||||||||||||||||||||||2.2227|||||||||-0.2051||||||||||||||||||||||||13.5|6.8183||2413.3333|-10
russ2000_1382|BDGE|199905|199903|199903||||||||||||||||||||||2.3382|||||||||-0.1077||||||||||||||||||||||||12.8333|6.4816||2550|-13.806
russ2000_1382|BDGE|199906|199906|199906||||||||||||||||||||||2.3382||||||||5|-0.0399|||6.4833||0.18||||||0.18|-0.156|||||0.0667|0.914||1.161|1.795|1.167|3.654|12.8333|6.4816||2516.6667|-6.8548
russ2000_1382|BDGE|199907|199906|199906||||||||||||||||||||||2.433||||||||5|-0.0513||||||||||||||||||||||||12.3333|6.2607||1770|-8.2683
russ2000_1382|BDGE|199908|199906|199906||||||||||||||||||||||2.279|||||||||0.3694||||||||||||||||||||||||13.1667|6.6838||2196.6667|-9.5385
russ2000_1382|BDGE|199909|199909|199909||||||||||||||||||||||2.279||||||||3|0.0468|||6.3097||0.2067||||||0.2067|-0.047|||||0.0733|0.781||1.167|1.941|1.304|3.857|13.1667|6.6838||1906.6667|-17.7083
russ2000_1382|BDGE|199910|199909|199909||||||||||||||||||||||2.6993|||||||||0.209||||||||||||||||||||||||13.8333|7.061||1573.3333|-13.0908
russ2000_1382|BDGE|199911|199909|199909||||||||||||||||||||||2.6993||||||||4|0.0638||||||||||||||||||||||||13.8333|7.061||1513.3333|-17
russ2000_1382|BDGE|199912|199912|199912|21.878|12.021||8.466||276.372||274.322|274.322|23.672|3.233||4.3794|15.7877|18.7727|0.2508|5.1307|18.4685|||0|2.7322|1.7213||1.857||0.043||||0.0841|||6.5153|97|0.2067|6.3864||6.3864|49.8636||0.2067|-0.083|33.3659||4.767|17.185|0.0733|14.784||1.316|1.958|1.343|4.043|13.6667|6.9759|75.2598|1756.6667|-10.8696
russ2000_1382|BDGE|200001|199912|199912|||||||||||||4.1316||17.7107||4.8804|17.5676|3.4173|||2.2705||||||||4|0.3781||||||||||||||||||||||||12.3333|6.2954|71.0022|1473.3333|-12.424
russ2000_1382|BDGE|200002|199912|199912|||||||||||||3.0787||13.1972||3.8167|13.7387|2.7428|||2.6253|||||||||0.5345||||||||||||||||||||||||10.6667|5.4446|52.9074|2946.6667|-20.9877
russ2000_1382|BDGE|200003|200003|200003|19.087|12.314||9.131||288.329||286.323|286.323|23.932|3.934|0.32|3.2645|11.039|13.9937|0.1776|4.0044|14.4144|2.8777||0|2.6253|2.8002||2.173||0.043||||0.3351|||6.4821|97|0.1867|6.3538||6.3538|35.5494||0.1867|0.32|32.1081||5.024|20.895|0.08|4.416||1.306|1.706|1.21|3.886|10.6667|5.4446|56.1006|3270|-16.881
russ2000_1382|BDGE|200004|200003|200003|||||||||||||2.7049||14.956||3.3429|13.8889|2.8762|||2.7936|||||||||0.3634||||||||||||||||||||||||10.5|5.3991|56.5189|1896.6667|-21.25
russ2000_1382|BDGE|200005|200003|200003|||||||||||||2.8584||15.8045||3.4971|14.5299|3.0102|||2.5882|||||||||0.2036||||||6.3564||||||||||||||||||11.3333|5.8276|59.7252|1786.6667|-11.6883
russ2000_1382|BDGE|200006|200006|200006|40.255|15.892||9.321||326.191|0.683|324.634|324.634|24.831|4.675|0.32|2.1395|10.3651|15.4103|0.1508|2.8213|13.6555|2.7718||0|2.687|3.1068||2.013|0.683|0.043|21.1514||5|0.1351|13.4065||6.4655||0.1933|6.3532||6.3532|36.6164|26.2152|0.1933|0|30.7619|21.1514|5.107|24.741|0.08|4.76||1.292|1.771|1.25|4.132|10.9167|5.6134|52.9344|1253.3333|-13.8158
russ2000_1382|BDGE|200007|200006|200006|||||||||||||2.2679||16.3351||2.9515|14.2857|2.8997|||2.7059|||||||||0.1563||||||||||||||||||||||||11.3333|5.8731|56.111|1440|-10.5263
russ2000_1382|BDGE|200008|200006|200006|||||||||||||2.2052||15.883||2.8864|13.9706|2.8372|||2.7669|||||||||0.1169||||||6.3564||||||||||||||||||11.0833|5.7435|54.5581|2380|-15.8228
russ2000_1382|BDGE|200009|200009|200009|48.564|16.654||9.278||355.529|0.785|352.999|352.999|26.629|5.719|0.32|2.1838|10.3842|15.7288|0.1455|2.8647|13.8655|2.8159||0|2.7879|||2.41|0.785|0.043|21.6264|||0.1175|13.7366||6.2959||0.2467|6.3532||6.3532|36.4824|24.2854|0.2467|0|30.4144|21.6264|5.356|28.871|0.08|4.911||1.48|2.262|1.553|4.337|11|5.7004|54.0284|2240|-15.3846
russ2000_1382|BDGE|200010|200009|200009|||||||||||||1.8254||9.6718||2.435|13.1|2.6045|||2.8702||||||||4|0.0203||||||||||||||||||||||||10.9167|5.6572|52.7018|3500|-25.5682
russ2000_1382|BDGE|200011|200009|200009|||||||||||||1.8701||9.9084||2.4907|13.4|2.6529|||2.806||||||||3|-0.0796||||||6.3264||||||||||||||||||11.1667|5.7867|53.9908|2726.6667|-20.2381
russ2000_1382|BDGE|200012|200012|200012|18.209|16.044||9.21||325.854||313.379|313.379|28.788|6.793|0.653|1.8153|9.3137|9.6181|0.148|2.435|13.1|2.5935||0|2.8702|3.9685||2.165||0.043|22.0411||4|-0.0986|14.2352||6.4166|113|0.2533|6.3264||6.3264|35.4152||0.2533|0.333|30.4198|22.0411|5.636|19|0.0867|4.913||1.318|2.361|1.623|4.35|10.9167|5.6572|52.4092|2770|-22.0238
russ2000_1382|BDGE|200101|200012|200012|||||||||||||2.7072||9.2664||3.6014|12.1212|2.3441|0.6407||3.0628||||||||4|-0.1626||||||||||||||||||||||||10.6667|5.5276|51.4376|2216.6667|-17.9487
russ2000_1382|BDGE|200102|200012|200012|||||||||||||2.8182||9.6463||3.714|12.5|2.4173|0.6607||2.97||||||||4|-0.2992||||||||||||||||||||||||11|5.7004|53.5464|2966.6667|1.5385
russ2000_1382|BDGE|200103|200103|200103|16.401|14.062||9.158||329.23|0.763|325.91|325.91|30.729|7.701|0.703|3.0402|9.5133|10.4061|0.1555|3.9391|13.2576|2.5638|0.7008|0|2.8577|3.5964||2.339|0.763|0.043|21.8036||6|-0.386|14.1095||6.4279|113|0.2267|6.3184||6.3184|35.2881|21.4954|0.2267|0.079|30.8127|21.8036|5.883|19.513|0.0867|4.929||1.539|2.109|1.457|4.345|11.6667|6.0935|57.764|2170|6.8702
russ2000_1382|BDGE|200104|200103|200103|||||||||||||3.111||9.2244||3.8821|12.8623|2.4331|0.7166||2.8175||||||||6|-0.0404||||||||||||||||||||||||11.8333|6.1806|60.7058|1803.3333|11.811
russ2000_1382|BDGE|200105|200103|200103|||||||||||||3.2154||9.5337||3.9914|13.2246|2.4994|0.7368||2.7403||||||||7|-0.0269||||||6.3126||||||||||||||||||12.1667|6.3547|62.7413|1273.3333|17.7419
russ2000_1382|BDGE|200106|200106|200106|24.294|14.239||9.012||351.201|0.707|348.488|348.488|31.242|8.831|1.045|3.3771|10.1706|10.0133|0.1678|4.1555|13.7681|2.6021|0.7671|0|2.6321|3.6897||2.055|0.707|0.043|22.1806|||0.0146|14.7414||6.285||0.2667|6.2892||6.2892|33.5394|23.0467|0.2667|0.342|31.543|22.1806|6.309|20.078|0.0867|5.325||1.524|2.484|1.676|4.699|12.6667|6.6158|65.8976|1236.6667|20.6349
russ2000_1382|BDGE|200107|200106|200106|||||||||||||3.4673||8.8695||4.2211|13.4228|2.6841|0.5324||2.5507|||||||||0.0177||||||||||||||||||||||||13.3333|7.012|69.617|1500|21.2121
russ2000_1382|BDGE|200108|200106|200106|||||||||||||3.2605||8.3404||4.0101|12.7517|2.5511|0.5058||2.685||||||||6|0.1155||||||6.2923||||||||||||||||||12.6667|6.6614|65.4635|2426.6667|14.2857
russ2000_1382|BDGE|200109|200109|200109|25.28|13.529||8.923||369.22|0.774|365.321|365.321|33.287|10.035|1.034|3.0515|9.3846|7.8059|0.1527|3.799|12.0805|2.4169|0.4792|0|2.8342|||2.451|0.774|0.043|21.7388|||0.1774|14.5976||6.4107||0.28|6.2928||6.2927|32.8499|20.646|0.28|0.096|32.2053|21.7388|6.551|20.677|0.0933|5.51||1.485|2.709|1.795|4.879|12|6.3108|61.2686|2523.3333|9.0909
russ2000_1382|BDGE|200110|200109|200109|||||||||||||2.8963||9.3413||3.6027|11.3636|2.2055|0.4898||3.0291|||||||||0.1489||||||||||||||||||||||||11.6667|6.1816|59.887|2913.3333|6.8702
russ2000_1382|BDGE|200111|200109|200109|||||||||||||2.9996||9.6743||3.7056|11.6883|2.2697|0.5038||2.945|||||||||0.1883||||||6.2959||||||||||||||||||12|6.3583|62.0218|4330|9.0909
russ2000_1382|BDGE|200112|200112|200112|26.516|10.863||8.781||360.662|0.625|357.155|357.155|32.861|11.24|1.608|3.0523|9.5729|9.8445|0.1641|3.7591|11.8571|2.3025|0.5111|0|3.0123|4.4832||2.153|0.625|0.043|21.5||6|0.1965|14.3875||6.1903|118|0.2933|6.2494||6.2494|33.0814|20.8256|0.2933|0.574|32.7921|21.5|6.747|21.56|0.1|5.796||1.597|2.737|1.819|5.218|12.1733|6.5034|63.1131|5073.3333|13.2403
russ2000_1382|BDGE|200201|200112|200112|||||||||||||3.1194||9.6284||3.6691|11.7188|2.3772|0.5525||2.9336|||||||||0.2491||||||||||||||||||||||||12.5|6.6779|67.2545|5793.3333|17.1875
russ2000_1382|BDGE|200202|200112|200112|||||||||||||3.1387||9.6881||3.6887|11.7813|2.3899|0.5554||2.918||||||||7|0.3486||||||||||||||||||||||||12.5667|6.7135|67.6712|4006.6667|15.111
russ2000_1382|BDGE|200203|200203|200203|20.993|10.899||8.671||380.509|0.574|377.848|375.758|32.94|12.628|2.472|3.2643|10.2178|10.0758|0.1803|3.8159|12.1875|2.4723|0.5746|0.0634|2.9231|4.6309||2.594|0.574|0.043|22.363|||0.4753|15.4788||6.2719|118|0.32|6.1754||6.1754|31.6706|23.507|0.32|0.92|33.458|22.6532|7.297|22.559|0.1|5.928||1.626|3.036|2.007|5.243|13|6.9957|70.3792|4290|17.2932
russ2000_1382|BDGE|200204|200203|200203|||||||||||||3.4876||10.5733||3.9497|12.2126|2.6559|0.4682||2.6824||||||||7|0.2014||||||||||||||||||||||||14.1667|7.6236|78.6759|2376.6667|21.4286
russ2000_1382|BDGE|200205|200203|200203|||||||||||||4.1302||12.5215||4.6002|14.2241|3.096|0.5453||2.303||||||||7|0.2475||||||6.1807||||||||||||||||||16.5|8.8792|93.1726|1393.3333|35.6164
russ2000_1382|BDGE|200206|200206|200206|37.633|20.224||8.691||403.989|0.544|400.144|400.144|35.786|14.122|2.441|4.3128|11.0956|13.0753|0.1952|4.7861|14.7989|3.2211|0.5673|0|2.2911|3.7687||2.409|0.544|0.043|22.9926||9|0.192|16.1183||6.342||0.3333|6.1776||6.1776|30.7692|41.6048|0.3333|-0.023|33.7984|23.2819|7.735|23.343|0.1|6.109||1.558|3.202|2.114|5.27|17.1667|9.238|97.2931|1473.3333|37.7005
russ2000_1382|BDGE|200207|200206|200206|||||||||||||3.5444||9.5549||4.5008|13.587|2.8771|0.5784||2.3598|||||||||0.3119||||||||||||||||||||||||16.6667|8.9689|82.7361|2330|31.5789
russ2000_1382|BDGE|200208|200206|200206|||||||||||||3.4531||9.3088||4.4108|13.3152|2.8176|0.5669||2.408||||||||9|0.2557||||||6.1732||||||||||||||||||16.3333|8.7895|80.605|2040|29.6296
russ2000_1382|BDGE|200209|200209|200209|29.84|18.391||8.654||434.944|0.457|430.03|430.03|38.92|15.758|2.566|3.189|9.5514|9.629|0.1652|4.0001|11.9898|2.4837|0.4396|0|2.5532|4.2043||2.749|0.457|0.043|23.2966||9|0.3126|16.5196||6.2639||0.36|6.1701||6.1701|29.9329|46.2582|0.36|0.125|34.8621|23.5768|8.195|24.545|0.1|6.712||1.589|3.606|2.255|5.701|15.6667|8.4308|78.2739|1816.6667|30.1939
russ2000_1382|BDGE|200210|200209|200209|||||||||||||3.2326||9.7605||4.0444|12.1225|2.5112|0.4445||2.5253||||||||9|0.2||||||||||||||||||||||||15.84|8.524|79.3434|1506.6667|35.7714
russ2000_1382|BDGE|200211|200209|200209|||||||||||||2.9395||8.8755||3.7448|11.2245|2.3263|0.4116||2.7273|||||||||0.1927||||||6.1732||||||||||||||||||14.6667|7.8926|72.1493|1736.6667|17.9625
russ2000_1382|BDGE|200212|200212|200212|13.415|10.807||9.827||424.015|13.442|406.409|406.409|39.971|17.239|2.524|3.6903|11.0058|9.6895|0.202|3.7|11.0345|2.3078|0.4106|0.3077|2.7234|1.1461||2.608|1.142|0.043|21.8533||9|0.2707|16.725||6.2966|113|0.34|6.177||6.177|29.1182|0.998|0.34|-0.017|35.6673|23.5957|8.517|25.401|0.1067|6.652||1.947|3.395|2.141|5.782|14.9333|8.0941|93.7362|2076.6667|23.6886
russ2000_1382|BDGE|200301|200212|200212|||||||||||||3.8118||10.0088||3.8239|11.4039|2.385|0.4243||2.6352||||||||9|0.2727||||||||||||||||||||||||15.4333|8.3651|96.8247|3576.6667|25.1351
russ2000_1382|BDGE|200302|200212|200212|||||||||||||3.7875||9.9449||3.7991|11.3301|2.3696|0.4216||2.6524||||||||9|0.2705||||||||||||||||||||||||15.3333|8.3109|96.207|3083.3333|22.0159
russ2000_1382|BDGE|200303|200303|200303|24.371|14.943||9.684||436.938|0.315|432.319|432.319|41.21|19.075|2.356|3.9415|9.3245|10.3493|0.1764|3.9561|11.798|2.4674|0.439|0|2.6305|2.6997||2.628|0.315|0.043|22.2619||9|0.2083|17.3068||6.241|113|0.4067|6.1812||6.1812|27.763|55.781|0.4067||36.2592|23.9584|9.048|26.754|0.1133|7.281||1.814|3.992|2.538|5.799|15.9667|8.7164|100.1192|1720|22.8205
russ2000_1382|BDGE|200304|200303|200303|||||||||||||3.346||9.025||3.9707|11.7361|2.5349|0.4862||2.4852||||||||9|0.2883||||||||||||||||||||||||16.9|9.226|89.5193|2483.3333|20.7143
russ2000_1382|BDGE|200305|200303|200303|||||||||||||3.5868||9.6746||4.2135|12.4537|2.6912|0.5159||2.342||||||||9|0.3169||||||6.1843||||||||||||||||||17.9333|9.7901|95.9622|2336.6667|11.6183
russ2000_1382|BDGE|200306|200306|200306|23.324|20.803||9.519||464.195|10.821|449.811|449.811|43.509|20.803|2.187|3.6022|10.7608|9.7161|0.1994|4.2291|12.5|2.7012|0.5179|0.2413|2.3333|0.9088||2.521|0.321|0.043|21.1727||7|0.4034|17.0891||6.1875||0.4|6.1973||6.1973|27.5693|2.1554|0.4|-0.139|36.8099|23.5938|9.409|27.689|0.12|7.044||1.712|3.897|2.475|5.507|18|9.8265|96.3745|1486.6667|8.9149
russ2000_1382|BDGE|200307|200306|200306|||||||||||||3.8058||14.017||4.2116|12.3894|2.6588|0.5428||2.3571||||||||6|0.4015||||||||||||||||||||||||18.6667|10.2582|105.38|1230|12.4498
russ2000_1382|BDGE|200308|200306|200306|||||||||||||3.9671||14.6108||4.3696|12.854|2.7614|0.5631||2.2719||||||||5|0.416||||||6.2038||||||||||||||||||19.3667|10.6428|109.844|1820|15.0495
russ2000_1382|BDGE|200309|200309|200309|20.279|17.381||10.405||487.445|8.99|476.032|476.032|42.548|22.331|2.101|4.36|12.8299|12.367|0.2303|4.7118|13.8597|3.0723|0.8489|0.2045|2.2467|0.7281||2.898|0.29|0.043|20.012||7|0.3575|16.4607||6.3161||0.3733|6.205||6.205|28.648|2.2557|0.3733|-0.089|36.5782|23.0697|9.512|27.99|0.1333|7.013||1.775|3.714|2.358|5.928|21.0667|11.6508|122.0377|2323.3333|34.4681
russ2000_1382|BDGE|200310|200309|200309|||||||||||||4.3846||12.4365||4.7342|13.9254|3.0884|0.8529||2.2361||||||||6|0.4987||||||6.2081||||||||||||||||||21.1667|11.7061|122.7238|986.6667|35.1639
russ2000_1382|BDGE|200311|200309|200309|||||||||||||4.3476||12.3317||4.6969|13.8158|3.0641|0.8462||2.2538||||||||6|0.596||||||||||||||||||||||||21|11.6139|121.6892|1124.1667|32.9114
russ2000_1382|BDGE|200312|200312|200312|15.398|13.039||11.623||468.819|6.166|457.159|457.159|42.794|21.982|1.909|4.8651|14.4025|13.7996|0.2702|5.2188|15.3509|3.4045|0.9402|0.1379|2.0284|2.2568||2.359|0.266|0.043|19.3952||6|0.581|15.8428||6.2984|119|0.3533|6.2303||6.2303|30.6626|2.4972|0.3533|-0.212|36.3781|22.8489|9.598|28.083|0.1533|6.745||1.977|3.483|2.227|6.133|23.3333|12.9044|136.1747|2097.7|58.0135
russ2000_1382|BDGE|200401|200312|200312|||||||||||||5.0703||19.9256||5.3505|15.6522|3.4941|1.1768||2.1662||||||||7|0.683||||||||||||||||||||||||24|13.5163|142.3883|1875.5667|56.5217
russ2000_1382|BDGE|200402|200312|200312|||||||||||||5.0333||19.7803||5.3133|15.5435|3.4699|1.1686||2.1814||||||||7|0.6582||||||6.2425||||||||||||||||||23.8333|13.4225|141.3499|1146.4667|57.1429
russ2000_1382|BDGE|200403|200403|200403|16.466|13.657||11.571||479.814|4.772|470.568|470.568|45.282|23.596|1.736|5.7794|16.8857|17.2709|0.3114|6.1481|17.9654|3.8138|2.587|0.0994|2.048|3.6298||2.809|0.272|0.043|19.7699||6|0.1509|11.1264||6.3508||0.4133|6.242||6.242|50.5214|3.4505|0.4133|-0.053|36.2242|22.4874|9.685|28.297|0.16|7.495||1.915|4.092|2.625|5.904|27.6667|15.6737|163.5384|1230.6333|72.1992
russ2000_1382|BDGE|200404|200403|200403|||||||||||||5.8264||17.4116||6.437|18.1039|3.993|2.607||2.0323||||||||7|0.2764||||||||||||||||||||||||27.88|15.7945|164.87|1877.6|66.2823
russ2000_1382|BDGE|200405|200403|200403|||||||||||||5.6354||16.8406||5.6592|17.5325|3.5123|2.5247||2.0985|||||||||0.2957||||||6.2452||||||||||||||||||27|15.296|159.4635|2057.2|50
russ2000_1382|BDGE|200406|200406|200406|18.47|15.988||13.788||513.012|3.374|508.271|508.271|42.94|25.092|1.878|6.371|18.1767|19.0391|0.3188|5.8148|19.697|3.6089|2.8364|0.0722|1.8679|2.3904||2.482|0.274|0.064|19.5217||8|0.3541|10.4711||6.3508||0.2667|6.2686||6.2686|53.3839|5.4742|0.2667|0.003|36.0357|22.4625|9.752|28.556|0.1667|7.303||1.782|3.957|2.542|6.088|30.3333|17.1844|180.2808|1083.6|66.9725
russ2000_1382|BDGE|200407|200406|200406|||||||||||||5.7684||18.2984||6.3166|20.1422|4.1606|||2.1646||||||||8|0.9807||||||||||||||||||||||||28.3333|16.1395|164.7224|2483.7667|51.7857
russ2000_1382|BDGE|200408|200406|200406|||||||||||||5.8027||18.4072||6.3144|20.2536|4.159|||2.1527||||||||8|0.8849||||||6.2685||||||||||||||||||28.49|16.2288|165.7016|2280.8|43.8888
russ2000_1382|BDGE|200409|200409|200409|23.997|15.542||13.827||521.698|0.283|518.739|518.739|47.069|26.625|2.032|5.9612|17.2973|22.1576|0.3059|6.567|20.8142|||0|2.0896|4.1252||2.755|0.283|0.064|20.7076|||0.8053|10.3226||6.3405||0.42|6.2645||6.2645|54.7082|64.6537|0.42|0.174|35.8937|22.7912|10.057|29.182|0.18|7.639||1.846|4.156|2.663|6.355|29.35|16.7187|173.9591|2110.0333|36.7235
russ2000_1382|BDGE|200410|200409|200409|||||||||||||5.9075||21.9581||6.5127|20.6422|3.9928|||2.1711|||||||||1.4524||||||6.2645||||||||||||||||||30.4|17.4179|172.393|1163.8|44.7618
russ2000_1382|BDGE|200411|200409|200409|||||||||||||5.9934||22.2773||6.5995|20.9174|4.046|||2.2185||||||||9|1.2||||||||||||||||||||||||29.75|17.0455|174.8988|1017.1|41.6666
russ2000_1382|BDGE|200412|200412|200412|11.331|8.862||13.817||499.987|26.973|469.311|469.311|47.213|27.856|2.33|6.0148|20.1624|22.3571|0.3824|6.6213|20.9862|4.0593||0.5655|2.1639|0.6743||2.469|0.273|0.064|19.5425||9|0.4451|10.1799||6.3662|115|0.4|6.2545||6.2545|55.7965|0.4201|0.4|0.284|35.7382|23.0295|10.377|30.012|0.21|7.575||2.269|3.943|2.547|6.225|30.5|17.4752|175.5252|1631|30.7142
russ2000_1382|BDGE|200501|200412|200412|||||||||||||6.9089||19.7532||6.413|20.2|4.014|||2.3653|||||||||0.5444||||||||||||||||||||||||30.3|17.481|207.3494|1178.0333|27.4894
russ2000_1382|BDGE|200502|200412|200412|||||||||||||7.0548||20.1703||6.5612|20.6667|4.1067|||2.3119||||||||8|0.5032||||||6.2606||||||||||||||||||31|17.8848|211.7275|1215.8667|30.0699
russ2000_1382|BDGE|200503|200503|200503|16.637|11.741||13.997||489.802|5.796|480.155|480.155|46.255|28.728|2.287|7.3948|18.2927|21.1426|0.3413|6.8998|21.7333|4.3229||0|2.1985|3.3402||2.73|0.296|0.064|19.0109||8|0.9306|12.0389||6.25||0.36|6.2606||6.2606|44.931|2.4967|0.36||35.4918|21.8614|10.002|29.534|0.22|7.017||2.091|3.449|2.25|5.996|32.6|18.8079|221.9336|1228.8|19.2682
russ2000_1382|BDGE|200504|200503|200503|||||||||||||5.9194||20.0464||6.3839|20.5991|4.0334|||2.6064|||||||||1.1651||||||||||||||||||||||||29.8|17.3115|174.8249|1071.3|5.9241
russ2000_1382|BDGE|200505|200503|200503|||||||||||||5.5909||18.9337||6.0518|19.5276|3.8236|||2.7494||||||||6|0.9961||||||6.2606||||||||||||||||||28.25|16.4111|165.121|1398.1667|10.9293
russ2000_1382|BDGE|200506|200506|200506|48.671|15.092||14.211||509.58|0.271|505.995|505.995|47.741|29.612|2.925|5.0289|15.1823|13.8027|0.2666|5.5965|16.9032|3.4279|1.6589|0|3.2061|4.4319||2.379|0.271|0.064|18.7439||6|0.8183|10.6523||6.2838||0.37|6.2462||6.2462|49.6576|64.4686|0.37|0.648|35.0395|21.1597|9.785|29.541|0.23|7.31||2.092|3.515|2.325|5.971|26.2|15.3535|148.5584|2083.0333|-13.6264
russ2000_1382|BDGE|200507|200506|200506|||||||||||||5.3672||14.7312||5.9382|17.9355|3.6372|1.7602||3.0216||||||||3|0.6703||||||||||||||||||||||||27.8|16.2911|158.5524|1529.5|-0.7143
russ2000_1382|BDGE|200508|200506|200506|||||||||||||5.5571||15.2525||6.1305|18.5161|3.7547|1.8172||2.9268||||||||4|0.5944||||||6.2458||||||||||||||||||28.7|16.8185|164.1625|1801.3|-3.5294
russ2000_1382|BDGE|200509|200509|200509|25.366|13.216||14.748||500.025|0.277|496.367|496.367|47.091|30.655|3.905|5.2082|15.6343|14.295|0.2742|5.778|17.4516|3.5389|1.7127|0|3.2902|4.9188||2.595|0.277|0.064|18.3082||3|0.6152|9.2281||6.3436||0.39|6.2545||6.2545|54.7311|57.0794|0.39|0.911|34.4177|20.385|9.596|29.548|0.23|7.646||2.144|3.725|2.474|6.255|27.05|15.985|153.8569|2863.5|-11.3115
russ2000_1382|BDGE|200510|200509|200509|||||||||||||4.7916||13.4687||5.2861|16.2829|3.2872|3.5497||3.596||||||||3|0.7481||||||||||||||||||||||||24.75|14.6258|141.5829|3122.6333|-17.5
russ2000_1382|BDGE|200511|200509|200509|||||||||||||5.0793||14.2773||5.6065|17.2697|3.4677|3.7648||3.3905||||||||3|0.8802||||||6.2209||||||||||||||||||26.25|15.5123|150.0826|3157.8333|-13.6513
russ2000_1382|BDGE|200512|200512|200512|18.299|15.675||15.64||486.793|14.828|468.025|468.025|46.651|31.813|4.285|4.8372|15.8085|13.5967|0.2852|5.3609|16.5132|3.3158|3.5998|0.3108|3.5458|3.0436||2.624|0.328|0.064|17.4234||3|0.9957|8.6656||6.2806|120|0.41|6.2065||6.2065|57.6847|1.2341|0.41|0.359|33.8716|20.4787|9.623|29.499|0.23|7.526||2.421|3.863|2.574|6.172|25.1|14.8327|142.9286|3056.9333|-19.0323
russ2000_1382|BDGE|200601|200512|200512|||||||||||||5.0413||17.9756||5.149|15.7843|3.2129|7.8922||3.7681||||||||3|1.1841||||||||||||||||||||||||24.15|14.4033|148.712|2070.6333|-20.297
russ2000_1382|BDGE|200602|200512|200512|||||||||||||5.2096||18.5757||5.3196|16.3072|3.3194|8.1536||3.6473||||||||2|1.1059||||||||||||||||||||||||24.95|14.8804|153.6772|1817.5333|-19.5161
russ2000_1382|BDGE|200603|200603|200603|16.126|13.219||15.871||478.498|9.206|466.615|466.615|46.516|32.327|4.686|5.3228|17.1661|18.9794|0.3045|5.4369|16.6667|3.391|8.3333|0.1913|3.5686|7.0089||2.907|0.306|0.064|18.0707||3|1.4688|7.7822||6.2548||0.31|6.1951||6.1951|60.8462|1.7517|0.31|0.391|33.7319|19.8759|9.312|29.2|0.23|6.718||2.209|2.949|1.939|5.979|25.5|15.2084|157.0168|1754.8|-19.4313
russ2000_1382|BDGE|200604|200603|200603|||||||||||||5.3471||21.4529||5.5798|17.5|3.4494|7.5951||3.5521|||||||||1.4554||||||||||||||||||||||||25.9|15.5904|156.1341|1825.1333|-16.4516
russ2000_1382|BDGE|200605|200603|200603|||||||||||||5.2764||21.1694||5.5151|17.2973|3.4051|7.5071||3.5938|||||||||1.2642||||||6.1871||||||||||||||||||25.6|15.4098|154.0708|2073.5667|-11.7241
russ2000_1382|BDGE|200606|200606|200606|15.192|12.884||16.483||481.152|24.654|452.735|452.735|44.291|32.949|6.207|5.2552|18.8013|21.0844|0.3229|5.4936|17.2297|3.3918|7.4778|0.5486|3.6078|2.5476||2.308|0.354|0.064|16.1166|||1.1844|7.129||6.1758||0.33|6.2065||6.2065|63.3019|0.6162|0.33|1.521|33.2273|19.4261|9.025|28.942|0.23|7.052||2.28|2.979|2.038|5.792|25.5|15.3496|153.452|3968.3667|-4.6729
russ2000_1382|BDGE|200607|200606|200606|||||||||||||5.777||20.0503||5.4322|17.4306|3.5173|||3.6653||||||||4|0.9586||||||||||||||||||||||||25.1|15.1089|167.1992|3651.5333|-8.8929
russ2000_1382|BDGE|200608|200606|200606|||||||||||||5.8774||20.3985||5.6054|17.9861|3.5828|||3.5521||||||||4|1.1695||||||6.1269||||||||||||||||||25.9|15.5904|170.1027|2755.1333|-9.913
russ2000_1382|BDGE|200609|200609|200609|63.621|12.499||17.078||559.139|0.535|554.807|554.807|45.166|33.705|8.067|5.8456|16.5282|20.2882|0.238|5.5729|17.8819|3.5621||0|3.5728|6.2195||2.713|0.535|0.064|15.6859||3|1.089|6.5581||6.1486||0.35|6.0716||6.0716|65.3798|28.4336|0.35|1.867|32.3671|18.943|8.703|28.51|0.23|7.214||2.457|3.077|2.152|6.014|25.75|15.5001|169.1837|2667.2333|-6.5336
russ2000_1382|BDGE|200610|200609|200609|||||||||||||5.0561||18.571||5.6242|18.4286|3.4683|||3.5659||||||||4|0.6699||||||||||||||||||||||||25.8|15.6707|144.1483|2079.6667|4.4534
russ2000_1382|BDGE|200611|200609|200609|||||||||||||4.9301||18.1083||5.5043|18.0357|3.3887|||3.6436||||||||4|0.2594||||||6.0616||||||||||||||||||25.25|15.3367|140.5564|1602.5|3.0612
russ2000_1382|BDGE|200612|200612|200612|15.955|13.263||18.005||528.105|19.455|504.412|504.412|45.539|34.347|8.176|4.6813|18.5141|17.1946|0.2636|5.2492|17.2|3.2317||0.4084|3.8206|4.0184||2.692|0.855|0.064|13.8693||4|0.0851|5.4785||5.9927|123|0.34|6.0786||6.0786|69.3928|0.8201|0.34|0.211|32.0409|17.8995|8.168|28.106|0.23|7.122||2.655|3.014|2.039|5.908|24.08|14.626|133.4643|1972.5|-9.1321
russ2000_1382|BDGE|200701|200612|200612|||||||||||||5.4778||18.5314||5.3439|18.3835|3.2636|||3.7628||||||||4|0.1622||||||||||||||||||||||||24.45|14.9951|153.9588|4835.3333|-0.2041
russ2000_1382|BDGE|200702|200612|200612|||||||||||||5.521||18.6777||5.3876|18.5338|3.2903|||3.7323||||||||5|0.1112||||||||||||||||||||||||24.65|15.1177|155.1745|6112.9333|-1.4
russ2000_1382|BDGE|200703|200703|200703|34.732|20.787||18.376||543.746|0.617|539.864|539.864|46.325|34.698|8.102|5.4872|16.3209|18.5632|0.2207|5.3439|18.3835|3.2694||0|3.7628|7.9416||2.945|0.617|0.064|14.2649||4|0.0651|5.1199||6.031||0.29|6.0885||6.0885|70.7571|38.4635|0.29|-0.109|31.022|17.5081|7.978|28.409|0.23|7.021||2.681|2.496|1.749|5.775|24.45|14.9951|154.2228|4335.4667|-5.0485
russ2000_1382|BDGE|200704|200703|200703|||||||||||||4.444||18.9736||5.1745|18.4351|3.174|||3.8095||||||||4|0.0518||||||||||||||||||||||||24.15|14.9514|126.2503|3445.2|-7.1154
russ2000_1382|BDGE|200705|200703|200703|||||||||||||4.5479||19.4172||5.228|18.626|3.2378|||3.7705||||||||4|-0.0183||||||6.1471||||||||||||||||||24.4|15.1062|129.2022|3323.5333|-9.6296
russ2000_1382|BDGE|200706|200706|200706|30.368|14.152||18.298||545.654|0.571|541.058|541.058|45.478|35.505|8.113|4.4614|16.2751|19.0477|0.2243|5.1423|18.3206|3.1847||0|3.8333|6.4465||2.716|0.571|0.064|15.1039||3|0.0026|5.571||6.1306||0.36|6.089||6.089|68.9824|29.5412|0.36|0.109|31.2895|17.9608|8.147|29.053|0.23|7.696||2.523|3.27|2.207|6.155|24|14.8586|126.7434|2299.4|-4.1916
russ2000_1382|BDGE|200707|200706|200706|||||||||||||4.5429||18.8145||5.019|17.9104|3.2133|||3.8333||||||||3|-0.0509||||||||||||||||||||||||24|15.0011|131.984|3379.9|-2.0408
russ2000_1382|BDGE|200708|200706|200706|||||||||||||4.6267||19.1617||5.1027|18.209|3.2669|||3.7705||||||||4|-0.0658||||||||||||||||||||||||24.4|15.2512|134.4196|3945.7333|-5.2427
russ2000_1382|BDGE|200709|200709|200709|73.312|13.227||18.519||602.167|0.667|596.956|596.956|48.155|36.426|8.12|4.7001|16.5932|19.4655|0.2122|5.1758|18.4701|3.3138||0|3.7172|7.0703||3.185|0.667|0.064|16.6832||4|-0.004|5.8765||6.1105||0.38|6.1104||6.1104|67.4041|24.6057|0.38||32.694|18.0285|8.317|30.193|0.23|8.354||2.702|3.577|2.322|6.813|24.75|15.4699|136.5508|3064.7333|-4.4402
russ2000_1382|BDGE|200710|200709|200709|||||||||||||4.5607||18.3551||4.9626|18.0292|3.1342|||3.7247||||||||4|-0.0063||||||||||||||||||||||||24.7|15.5835|137.6999|2790.8333|-3.3268
russ2000_1382|BDGE|200711|200709|200709|||||||||||||4.5708||18.3958||4.9726|18.0657|3.1405|||3.7172||||||||5|0.0483||||||||||||||||||||||||24.75|15.615|138.0054|2147.4333|-1.9802
russ2000_1382|BDGE|200712|200712|200712|17.055|14.348||18.469||556.315|42.641|508.909|508.909|51.109|37.031|7.889|4.5404|17.3802|18.2736|0.2373|4.9425|17.9562|3.1215||0.1957|3.7398|2.339||2.707|0.641|0.064|15.6388||6|0.0847|5.6698||6.1116|157|0.33|6.1118||6.1118|67.6552|0.4|0.33|-0.149|32.7632|17.5291|8.295|31.105|0.23|8.034||3.278|2.994|2.017|6.672|24.6|15.5204|137.0888|2934.6667|3.5789
russ2000_1382|BDGE|200801|200712|200712|||||||||||||4.183||16.4303||4.3115|16.1765|2.6308|7.1716||4.1818||||||||7|0.4164||||||||||||||||||||||||22|14.011|130.1116|3335.9333|-10.2041
russ2000_1382|BDGE|200802|200712|200712|||||||||||||4.3795||17.2021||4.5075|16.9118|2.7504|7.4975||4||||||||6|0.3515||||||||||||||||||||||||23|14.6479|136.2234|1937.4|-7.0707
russ2000_1382|BDGE|200803|200803|200803|20.199|16.811||18.394||600.659|17.25|573.819|573.819|53.954|37.552|7.179|4.0056|12.6358|15.7336|0.1644|4.1156|15.4412|2.5229|6.8456|0|4.381|7.5032||3.388|0.65|0.064|16.6967||7|0.3519|5.924||6.094||0.32|6.1471||6.1471|65.9112|1.171|0.32||33.1869|17.3781|8.516|32.178|0.23|8.094||3.058|2.905|1.97|6.648|21|13.3742|124.5941|1545.8|-14.4603
russ2000_1382|BDGE|200804|200803|200803|||||||||||||3.1359||9.9503||3.6372|13.777|2.1818|2.256||4.8042||||||||7|0.451||||||||||||||||||||||||19.15|12.3294|100.906|4506.3|-21.1934
russ2000_1382|BDGE|200805|200803|200803|||||||||||||3.5848||11.3748||4.0836|15.4676|2.4495|2.5328||4.2791||||||||5|0.47||||||||||||||||||||||||21.5|13.8424|115.3516|6804.2667|-11.5226
russ2000_1382|BDGE|200806|200806|200806|37.155|30.055||18.427||658.154|32.953|617.795|617.795|52.075|38.374|7.182|2.997|11.7163|9.1494|0.1409|3.8686|15.1243|2.4994|3.3778|0|4.345|4.2305|0.0085|3.1|0.653|0.064|16.3822||5|0.0658|5.8161||6.094||0.37|||6.1471|65.8591|1.0061|0.37|0|33.1821|17.0355|8.544|33.401|0.23|8.919||3.081|3.311|2.235|7.31|21.174|13.6325|100.1037|4068.7667|-12.1411
russ2000_1382|BDGE|200807|200806|200806|||||||||||||3.1122||9.5011||3.983|15.5714|2.5733|3.4776||4.2202||0.0037||||||7|0.0835||||||||||||||||||||||||21.8|14.0356|103.9518|4004.7333|-9.9174
russ2000_1382|BDGE|200808|200806|200806|||||||||||||3.0017||9.1636||3.8733|15.1429|2.5024|3.3819||4.3396||0.0026|||||||0.0728||||||6.1469||||||||||||||||||21.2|13.6493|100.2593|2063.8667|-13.6456
russ2000_1382|BDGE|200809|200809|200809|23.274|16.108||18.322||702.178|15.644|671.55|671.55|53.274|39.316|7.182|2.698|12.2749|8.2366|0.1394|3.5719|13.9643|2.3077|3.1187|0|4.7059|4.5355|0.0031|3.437|0.644|0.064|15.9699||6|0.303|5.6813||6.097||0.39|6.1469||6.1469|65.7496|1.2494|0.39|0|32.6952|16.5876|8.578|34.533|0.23|9.486||3.265|3.535|2.356|7.809|19.55|12.5869|90.1169|1002.1667|-20.2041
russ2000_1382|BDGE|200810|200809|200809|||||||||||||3.1808||5.434||3.6189|14.5319|2.3642|4.9772||4.49||0.001||||||7|0.3871||||||||||||||||||||||||20.49|13.1921|109.842|1218.0333|-17.379
russ2000_1382|BDGE|200811|200809|200809|||||||||||||3.1772||5.4279||3.6154|14.5177|2.3619|4.9723||4.4944||0.0359|||||||0.2499||||||6.1469||||||||||||||||||20.47|13.1793|109.719|1871.3333|-16.449
russ2000_1382|BDGE|200812|200812|200812|32.511|28.885||18.377||782.92|78.835|704.085|659.085|56.139|40.081|6.309|3.587|14.838|15.1126|0.1547|3.1177|12.9371|2.0256|2.5135|0.8016|4.973|-2.9414|0|3.626|0.672|0.064|13.6059||9|0.1594|5.8188||6.114|175|0.35|||6.1469|64.5486|0.4124|0.35|0|32.8885|16.4134|8.75|36.195|0.23|9.696||4.227|3.287|2.189|8.364|18.5|12.0573|129.8326|3062.7667|-23.8683
russ2000_1382|BDGE|200901|200812|200812|||||||||||||4.0057||16.8764||3.5331|14.6608|2.2955|2.8484||4.3883||0.0346||||||9|0.0831||||||||||||||||||||||||20.965|13.6638|144.9848|1619.3333|-4.7045
russ2000_1382|BDGE|200902|200812|200812|||||||||||||3.6719||15.4704||3.202|13.2867|2.0804|2.5814||4.8421||0.0325||||||9|0.0427||||||||||||||||||||||||19|12.3831|132.9061|1421.6|-15.5556
russ2000_1382|BDGE|200903|200903|200903|24.684|20.694||19.276||754.423|33.475|720.948|705.948|58.564|40.861|5.467|3.7497|13.1629|15.7978|0.1455|3.2441|13.4615|2.1305|2.6154|0.2561|4.7792|3.8029|0.008|3.99|0.595|0.064|13.4563||9|0.2144|6.0656||6.094||0.36|6.2132||6.1469|63.0215|0.7374|0.36|0|32.9479|16.4029|8.989|38.363|0|10.262||3.612|3.273|2.209|9.083|19.25|12.5461|135.7191|1922.9|-16.3043
russ2000_1382|BDGE|200904|200903|200903|||||||||||||3.115||14.1691||3.2039|13.7075|2.1378|2.3817||4.5658||0.0019||||||9|0.1999||||||||||||||||||||||||20.15|13.2824|119.502|1836.8333|3.3333
russ2000_1382|BDGE|200905|200903|200903|||||||||||||4.2766||19.4527||4.3439|18.585|2.8987|3.2292||3.3675||0.0198||||||10|0.4706||||||6.2137||||||||||||||||||27.32|18.0087|164.0643|2760.0667|39.3878
russ2000_1382|BDGE|200906|200906|200906|19.472|16.048||19.608||734.256|19.549|714.707|699.707|58.953|41.453|5.565|4.0855|19.1706|18.5834|0.2121|4.1563|17.7823|2.7735|3.0897|0.2544|3.5195|1.6074|0.6682|3.424|0.677|0.064|12.3967||10|0.5229|5.5501||6.096||0.33|6.22||6.22|64.7146|0.9961|0.33|-0.001|32.9949|15.7291|8.777|40.298|0.23|10.854||3.488|3.004|2.023|8.929|26.14|17.2309|156.7321|5740.1667|24.4762
russ2000_1382|BDGE|200907|200906|200906|||||||||||||4.1106||21.4487||4.0569|18.7413|2.8276|8.7459||3.4328||3.8194||||||10|0.4967||||||||||||||||||||||||26.8|17.8163|165.648|49055.7|23.2184
russ2000_1382|BDGE|200908|200906|200906|||||||||||||4.2981||22.427||4.2371|19.5734|2.9558|9.1343||3.2869||3.8009||||||10|0.4355||||||6.2255||||||||||||||||||27.99|18.6074|173.2037|23028.1333|30.186
russ2000_1382|BDGE|200909|200909|200909|40.476|36.732||20.568||792.923|12.489|780.434|765.434|61.623|42.34|5.522|3.8763|14.8421|20.2264|0.1518|3.8238|17.6643|2.6675|8.2434|0.2434|3.6421|1.7248|3.6667|3.744|0.673|0.064|11.5453||10|0.2851|5.2746||6.104||0.37|6.2255||6.2255|65.1756|3.2409|0.37|-0.114|32.6372|15.1463|8.741|41.188|0.23|10.376||3.614|3.412|2.32|8.811|25.26|16.7925|156.2081|10657.7|32.9474
russ2000_1382|BDGE|200910|200909|200909|||||||||||||2.7901||136.2164||3.2519|15.5674|2.2175|||4.1913||3.7664||||||8|0.1407||||||||||||||||||||||||21.95|14.7317|114.9177|10419.9667|15.2231
russ2000_1382|BDGE|200911|200909|200909|||||||||||||2.7648||108.553||3.2237|15.4326|2.2006|||4.2279||3.5421||||||5|0.3386||||||6.232||||||||||||||||||21.76|14.6042|113.8763|11462.6333|0.046
russ2000_1382|BDGE|200912|200912|200912|37.826|34.147||21.306||835.402|10.862|824.54|793.538|61.855|43.11|4.791|3.0704|16.8178|128.6065|0.1642|3.523|16.8652|2.4049||0.5012|3.8688|-0.4618|3.7561|3.679|0.531|0.064|10.4786||4|0.3113|5.1273||6.109|195|0.36|6.2612||6.2612|65.2288|3.4824|0.36|-0.14|31.6032|14.7459|8.763|41.727|0.23|10.235||4.313|3.123|2.211|8.73|23.78|15.9599|126.465|9941.9|21.7614
russ2000_1382|BDGE|201001|200912|200912|||||||||||||3.5109||27.5362||3.4943|16.831|2.4192|||3.8494||3.6935||||||5|0.4273||||||||||||||||||||||||23.9|16.1946|146.4977|9188.0333|25.5912
russ2000_1382|BDGE|201002|200912|200912|||||||||||||3.2048||26.4949||3.1961|15.3944|2.2128|||4.2086||3.9026||||||4|0.7414||||||||||||||||||||||||21.86|14.8123|133.7248|8226.1|15.0526
russ2000_1382|BDGE|201003|201003|201003|20.399|16.103||21.833||860.5|20.745|839.755|807.218|62.649|43.794|4.353|3.4517|18.8256|30.9097|0.1771|3.4242|16.493|2.3793||0.5194|3.9283|5.3581|3.8315|4.296|0.489|0.064|10.5342||3|0.7431|4.8577||6.12||0.34|6.2841||6.2841|66.0295|0.9833|0.34|-0.14|31.4656|14.2996|8.684|42.498|0.23|11.033||4.132|3.132|2.13|8.831|23.42|15.8694|144.0286|6448.8667|21.6623
russ2000_1382|BDGE|201004|201003|201003|||||||||||||3.8098||21.2153||3.3268|16.5357|2.3221|||3.9741||3.8473||||||3|0.968||||||||||||||||||||||||23.15|15.847|161.9109|5827.3|14.8883
russ2000_1382|BDGE|201005|201003|201003|||||||||||||3.5194||20.4123||3.0408|15.1143|2.1251|||4.3478||3.2045|||||||0.4255||||||6.2917||||||||||||||||||21.16|14.4848|149.5664|7089.8667|-20.8676
russ2000_1382|BDGE|201006|201006|201006|34.405|30.334||22.327||908.067|15.758|892.309|859.466|64.668|44.594|4.225|3.6289|17.4267|22.3121|0.1596|3.1472|15.6429|2.1994||0.5079|4.2009|1.0806|4.6983|4.071|0.572|0.064|10.2148||3|0.149|5.0993||6.127||0.36|6.2917||6.2917|64.5455|2.1833|0.36|-0.175|31.2022|14.3827|8.91|42.627|0.23|10.983||4.257|3.284|2.249|8.954|21.9|14.9913|154.2222|9426.9667|-15.7692
russ2000_1382|BDGE|201007|201006|201006|||||||||||||3.895||23.6271||3.7284|18.1748|2.5286|||3.5398||3.9506||||||3|0.2152||||||6.3025||||||||||||||||||25.99|17.9482|166.0303|25560.7333|-2.5862
russ2000_1382|BDGE|201008|201006|201006|||||||||||||3.3087||19.4813||3.1531|15.3706|2.1422|||4.1856||3.8198||||||3|0.563||||||||||||||||||||||||21.98|15.179|141.038|11518.9667|-16.8054
russ2000_1382|BDGE|201009|201009|201009|30.707|26.396||23.668||970.345|11|959.345|926.249|66.198|45.525|4.223|3.5792|18.3013|22.0353|0.1584|3.4156|16.6504|2.3205||0.5|3.8639|0.9309|3.6012|4.311|0.588|0.064|9.7211||3|0.871|5.0522||6.137||0.38|6.3025||6.3025|64.3|2.7915|0.38|-0.258|30.9581|14.1517|8.972|43.364|0.46|11.113||4.454|3.456|2.382|9.44|23.81|16.4428|152.5715|9593.7|-7.7489
russ2000_1382|BDGE|201010|201009|201009|||||||||||||3.6586||-102.5569||3.4045|16.7431|2.2954|7.8692||3.8158||3.5175||||||5|0.7002||||||||||||||||||||||||24.11|16.8043|158.6533|8569.3|6.2115
russ2000_1382|BDGE|201011|201009|201009|||||||||||||3.7322||-107.6572||3.4567|17|2.3436|7.99||3.7582||3.0566||||||5|0.7751||||||6.3376||||||||||||||||||24.48|17.0622|161.8444|10680.4667|15.4717
russ2000_1382|BDGE|201012|201012|201012|27.071|22.918||23.683||962.736|13.371|949.365|916.993|65.72|46.463|3.52|3.912|18.1479|-108.9404|0.1617|3.6304|17.8542|2.4614|8.3915|0.4926|3.5784|0.6521|2.9963|4.153|0.433|0.064|9.4898||7|0.6846|5.2618||6.172|206|0.38|6.3647||6.3647|63.1355|2.0246|0.38|-0.785|30.6289|14.2733|9.166|44.592|0.23|11.463||6.069|3.341|2.405|9.934|25.71|17.9195|169.6397|10678.1|8.2982
russ2000_1382|BDGE|201101|201012|201012|||||||||||||3.5248||13.8524||3.1953|15.8973|2.2478|5.6435||3.9638||2.9394||||||4|0.6789||||||||||||||||||||||||23.21|16.3228|157.1787|9540.0667|0.5633
russ2000_1382|BDGE|201102|201012|201012|||||||||||||3.3493||13.1343||3.026|15.0548|2.1287|5.3445||4.1856||3.103||||||3|0.6747||||||||||||||||||||||||21.98|15.4578|149.3501|12373.1667|1.337
russ2000_1382|BDGE|201103|201103|201103|59.08|54.671||23.457||1007.978|26.03|981.948|965.946|66.929|47.146|3.243|3.381|11.3915|13.4659|0.0975|3.0343|15.0959|2.1502|5.359|0.2391|4.1742|4.766|3.5175|4.409|0.367|0.065|9.7206||4|0.6842|5.186||6.223||0.34|6.4115||6.4115|63.2123|2.2697|0.3658|-0.845|30.3913|14.0972|9.196|44.797|0|11.238||4.483|3.13|2.16|9.784|22.04|15.5|150.7635|13476.5667|-4.877
russ2000_1382|BDGE|201104|201103|201103|||||||||||||2.2139||8.8698||2.9587|14.726|2.0596|3.4361||4.2791||3.7854||||||4|0.6606||||||6.4586||||||||||||||||||21.5|15.2756|99.1782|14973.0667|-8.8597
russ2000_1382|BDGE|201105|201103|201103|||||||||||||2.1803||9.2579||2.9051|14.4589|2.0371|3.3737||4.3581||3.8437||||||4|0.6794||||||||||||||||||||||||21.11|14.9985|97.672|12029.8667|-1.1241
russ2000_1382|BDGE|201106|201106|201106|34.487|29.917||23.674|2.301|1115.103|26.757|1088.346|1072.344|78.046|49.622|3.127|2.4067|13.7269|9.5046|0.1084|3.1211|15.5342|2.1886|3.6247|0.205|4.0564|4.6912|4.0184|4.57|0.422|0.068|9.9846||4|1.2891|5.2392||6.372||0.38|6.7323|-0.061|6.7323|62.0185|1.2889|0.4216|-0.892|30.3496|13.794|9.423|46.1|0.23|12.286||4.592|3.602|2.476|10.461|22.68|16.114|107.812|9264.8333|2.4853
russ2000_1382|BDGE|201107|201106|201106|||||||||||||2.7489||9.3562||2.8213|14.1149|1.802|4.0369||4.404||3.7084||||||3|1.0768||||||||||||||||||||||||20.89|15.0019|126.7227|17448.4333|-17.3001
russ2000_1382|BDGE|201108|201106|201106|||||||||||||2.6445||8.9481||2.7011|13.5135|1.7403|3.8649||4.6||4.0588||||||2|0.6798||||||6.7913||||||||||||||||||20|14.3628|121.911|21598.7667|-8.4668
russ2000_1382|BDGE|201109|201109|201109|96.909|92.535||24.238|2.285|1200.723|29.186|1171.537|1155.535|82.355|50.843|3.127|2.4441|4.8653|7.8453|0.0372|2.5174|12.5946|1.622|3.6021|0.1943|4.9356|4.7137|4.6099|4.374|0.414|0.069|10.3803||4|0.2428|5.3821||6.596||0.41|6.7913|0.061|6.7913|60.5971|3.3204|0.4214|-1.236|30.3329|13.6591|9.814|48.275|0.23|13.288||4.949|4.014|2.773|11.522|18.64|13.3861|112.6748|21594.6|-20.7146
russ2000_1382|BDGE|201110|201109|201109|||||||||||||0.9581||1.9541||2.3747|11.9735|1.4909|2.4631||5.0885||4.1338||||||3|0.5198||||||6.8921||||||||||||||||||18.08|13.137|46.2537|22114.1667|-26.8904
russ2000_1382|BDGE|201111|201109|201109|||||||||||||1.083||2.6333||2.4549|12.3775|1.5641|2.5462||4.9224||3.8704||||||4|0.5296||||||||||||||||||||||||18.69|13.5802|52.2803|19534.0667|-26.5907
russ2000_1382|BDGE|201112|201112|201112|525.925|520.985||24.171|2.35|1230.471|17.216|1204.187|1188.185|106.987|52.228|0.715|1.3799|-32.7164|2.7068|-0.2534|2.7281|13.755|1.7382|2.8296|0.1496|4.4295|-10.1542|3.3603|4.94|0.319|0.084|10.4338||4|0.5326|5.372||6.883|227|0.42|8.3454|-0.128|8.3454|58.5095|30.5486|0.4265|-24.987|31.0411|12.9476|10.359|49.759|0.23|12.947||7.962|4.276|2.95|11.043|20.77|15.0915|66.6159|18078.1333|-18.2927
russ2000_1382|BDGE|201201|201112|201112|||||||||||||-6.9116||-20.4664||2.5283|12.4516|1.5055|2.0199||4.7668||2.4927||||||5|0.5468||||||||||||||||||||||||19.3|14.1748|-343.9168|19473.2333|-14.978
russ2000_1382|BDGE|201202|201112|201112|||||||||||||-6.6651||-19.8749||2.7209|13.4|1.6201|2.1738||4.4295||2.1378||||||5|0.6253||||||||||||||||||||||||20.77|15.2544|-331.649|15811.2|-6.1455
russ2000_1382|BDGE|201203|201203|201203|29.827|24.057||24.428|2.332|1276.361|57.877|1218.484|1202.482|109.977|53.244|1.313|-6.5773|15.2297|-19.9324|0.1224|2.8833|14.2|1.7434|2.3036|0.1455|4.1799|-10.1561|2.0124|5.77|0.255|0.085|10.6217||5|0.6612|5.2004||8.224||0.35|8.4732|-0.088|8.4732|58.5114|0.5154|0.3631|-2|31.2427|12.5345|11.138|51.874|0.23|13.353||6.044|4.307|2.939|11.4|22.01|16.1651|-318.4659|10594.4667|0
russ2000_1382|BDGE|201204|201203|201203|||||||||||||3.1165||9.1711||2.7088|12.8333|1.5424|1.8737||4.5954||2.3622||||||6|0.7287||||||||||||||||||||||||20.02|14.8676|161.5785|12067.9667|-5.0285
russ2000_1382|BDGE|201205|201203|201203|||||||||||||3.1228||9.4436||2.5735|12.1923|1.4868|1.7801||4.837||2.6159||||||6|0.6268||||||8.597||||||||||||||||||19.02|14.1249|155.4599|14558.6667|-10.9551
russ2000_1382|BDGE|201206|201206|201206|69.246|64.217||24.993|2.315|1289.621|43.095|1246.526|1230.524|112.588|54.355|1.155|3.5786|13.1845|11.1539|0.1102|2.997|14.1987|1.7315|2.073|0.1421|4.1535|-11.1536|3.5258|5.029|0.233|0.086|10.2858||7|0.8315|4.8301||8.353||0.36|8.597|0|8.597|59.6333|1.6068|0.36|-2.306|31.5728|11.9654|11.725|55.193|0.23|15.605||6.459|4.538|3.063|11.805|22.15|16.4494|182.3686|12344.8|0.9112
russ2000_1382|BDGE|201207|201206|201206|||||||||||||2.2027||7.2006||2.7296|13.0195|1.531|3.2115||4.5885||3.0824||||||9|0.7988||||||||||||||||||||||||20.05|15.0396|124.1548|24705.1667|-3.7908
russ2000_1382|BDGE|201208|201206|201206|||||||||||||2.3221||7.7346||2.8304|13.5|1.6084|3.33||4.4252||2.8576||||||6|0.7682||||||8.71||||||||||||||||||20.79|15.5947|132.8659|12563.5333|2.0118
russ2000_1382|BDGE|201209|201209|201209|33.269|27.857||25.32|2.299|1449.792|118.943|1330.849|1314.847|116.316|55.732|0.229|2.805|15.5275|8.5602|0.1221|3.1312|14.9351|1.7793|3.684|0.1376|4|-11.5499|2.4338|5.412|18.086|0.087|10.1211||6|0.7231|4.6278||8.47||0.39|8.71|0|8.71|60.2908|0.2797|0.39|-2.17|31.9591|11.6542|12.312|55.958|0.23|14.053||6.379|4.974|3.36|11.818|23|17.2524|152.115|11145.9|27.0017
russ2000_1382|BDGE|201210|201209|201209|||||||||||||2.8934||8.6815||2.8744|13.2566|1.5089|19.9479||4.5658||2.2028||||||8|1.3581||||||||||||||||||||||||20.15|15.2686|163.6515|13527.8667|12.7588
russ2000_1382|BDGE|201211|201209|201209|||||||||||||2.9007||8.4501||2.7632|12.7434|1.4664|19.5406||4.7496||2.4547||||||5|1.3754||||||8.8054||||||||||||||||||19.37|14.6775|158.7056|21305.6667|-1.4751
russ2000_1382|BDGE|201212|201212|201212|585.755|580.319||26.001|2.283|1506.041|57.037|1440.324|1409.322|118.672|55.102|0.309|2.9699|-28.8232|8.441|-0.2266|2.8901|13.3289|1.5337|20.0969|0.2612|5.7328|-1.7043|1.9654|5.436|0.147|0.089|9.6824||6|1.3739|2.5454||8.597|257|0.39|8.9079|-0.087|8.9079|77.4977|10.2697|0.39|-3.856|32.2512|11.3119|12.772|57.632|0.23|14.621||6.283|5.033|3.41|11.936|20.26|15.5303|166.5424|20327.8333|0.297
russ2000_1382|BDGE|201301|201212|201212|||||||||||||-6.3412||-19.5432||2.9948|13.7718|1.5403|||5.6539||1.6683||||||5|1.3784||||||||||||||||||||||||20.52|15.7296|-366.5269|13008.6|5.937
russ2000_1382|BDGE|201302|201212|201212|||||||||||||-6.1898||-19.1962||3.1626|14.5436|1.6266|||5.2583||1.7155||||||6|1.4313||||||||||||||||||||||||21.67|16.6112|-358.777|9108.4333|4.2328
russ2000_1382|BDGE|201303|201303|201303|486.442|480.875||27.154|2.267|1455.223|41.979|1405.203|1374.201|121.414|58.215|0.048|-4.4048|-19.8398|-19.1874|-0.1629|3.1407|14.443|1.6275||0.2553|5.3191|-0.4472|1.6155|5.567|0.158|0.09|9.3951|||1.3514|4.293||8.747||0.35|8.9738|-0.149|8.9738|61.602|11.5877|0.35|0.149|32.2873|11.1803|12.946|58.311|0.23|14.032||6.5|4.574|3.113|11.928|21.52|16.4962|-358.5149|8196.8667|-2.2263
russ2000_1382|BDGE|201304|201303|201303|||||||||||||-4.5771||-15.8781||2.9488|13.5101|1.4878|||4.5522||1.9634||||||6|1.2116||||||||||||||||||||||||20.13|15.601|-268.692|13382.3333|0.5495
russ2000_1382|BDGE|201305|201303|201303|||||||||||||-4.4449||-15.1554||3.0703|14.0671|1.5491|||4.2971||1.6929||||||5|3.0839||||||8.9736||||||||||||||||||20.96|16.2443|-259.184|20643.3|10.1998
russ2000_1382|BDGE|201306|201306|201306|597.34|591.772||27.801|2.252|1611.045|106.961|1486.109|1455.107|117.594|59.398|0.033|-4.3064|-27.0511|-14.7016|-0.2055|3.1509|14.4362|1.5898||0.2636|4.0889|-1.6939|1.6372|5.568|0.16|0.091|9.2293||5|1.3424|4.2986||8.858||0.36|9.1313|0|9.1313|61.6064|5.5847|0.36|-3.004|32.2938|11.1962|13.135|57.48|0.23|14.774||6.696|4.819|3.252|12.306|21.51|16.6705|-251.1078|12191.8333|-2.8894
russ2000_1382|BDGE|201307|201306|201306|||||||||||||-5.875||-15.655||3.2332|14.3893|1.6648|||3.9502||1.5268||||||4|0.6762||||||||||||||||||||||||21.44|16.7757|-337.6923|20482.9333|6.9327
russ2000_1382|BDGE|201308|201306|201306|||||||||||||-6.2709||-16.6502||3.1743|14.1275|1.6563|||4.2067||1.3054||||||5|0.6319||||||9.2527||||||||||||||||||21.05|16.4705|-360.449|17272.3667|1.2506
russ2000_1382|BDGE|201309|201309|201309|531.092|525.638||27.83|2.238|1582.547|52.534|1519.026|1463.024|119.007|60.413|0.103|-6.2644|-20.9926|-16.7102|-0.1591|3.307|14.7181|1.7255||0.4706|4.2435|-4.429|1.191|5.454|0.219|0.093|8.5078||5|0.4313|3.9469||8.993||0.34|9.2499|0|9.2499|63.7076|10.1095|0.3647|-2.607|32.7283|10.8752|12.898|58.535|0.23|15.108||6.846|4.747|3.123|13.048|21.93|17.1591|-360.0789|17384.4|-4.6522
russ2000_1382|BDGE|201310|201309|201309|||||||||||||-4.2941||-17.9739||3.5114|16.2222|1.8157|||3.9082||1.3652||||||4|0.0436||||||||||||||||||||||||23.36|18.46|-251.3569|58311.0667|15.9305
russ2000_1382|BDGE|201311|201309|201309|||||||||||||-3.3819||-13.4406||3.5129|16.2292|2.1946|||3.6963||0.9738||||||6|0.0825||||||11.1756||||||||||||||||||23.37|18.4679|-197.9572|46475.8667|20.6505
russ2000_1382|BDGE|201312|201312|201312|634.985|620.752||27.983|2.224|1737.286|75.37|1653.081|1539.079|159.46|61.441|0.235|-3.1279|-16.2493|-12.7895|-0.1122|3.6842|17.0208|2.3017||0.7149|3.577|-18.7563|0.7386|5.648||0.113|7.2807||7|0.0976|4.9823||10.919|271|0.32|11.3076|-0.142|11.3076|51.5848|8.311|0.3295|-40.484|33.7466|10.2909|13.093|60.049|0.23|16.135||6.872|5.622|3.605|13.876|24.51|19.3688|-183.0936|18544.8|20.9773
russ2000_1382|BDGE|201401|201312|201312|||||||||||||-3.671||-10.4649||3.8552|18.0161|1.7502|||3.6249||0.959||||||7|0.5655||||||||||||||||||||||||24.682|19.6848|-220.4416|23349.5333|20.2827
russ2000_1382|BDGE|201402|201312|201312|||||||||||||-3.5863||-9.808||4.1454|19.3723|1.882|||3.4586||1.232||||||7|0.6687||||||||||||||||||||||||26.54|21.1666|-215.3531|24582.8333|22.4735
russ2000_1382|BDGE|201403|201403|201403|685.915|670.903||30.198|12.759|1946.073|77.562|1843.105|1674.886|166.855|59.24|0.042|-3.4822|-18.5112|-9.3542|-0.091|4.0907|19.1168|1.9089||1.0082|3.4457|-20.2464|1.3371|6.407||0.116|4.7881||7|0.7016|0.7489||11.251||0.04|11.6221|-0.147|11.6221|90.1309|8.7325|0.2962|-0.004|34.3199|7.5884|10.386|62.355|0.23|16.338||7.632|0.625|0.406|15.536|26.19|20.8875|-209.1055|19073.1667|21.7007
russ2000_1382|BDGE|201404|201403|201403|||||||||||||-3.6313||-11.6474||3.952|23.2358|1.7156|||3.6653||1.6602||||||7|0.8195||||||||||||||||||||||||24.63|19.8273|-226.4267|21014.3667|22.3547
russ2000_1382|BDGE|201405|201403|201403|||||||||||||-3.4857||-12.1795||3.8397|22.5755|1.6675|||3.7923||1.7686||||||7|0.7802||||||11.6272||||||||||||||||||23.93|19.2638|-217.3525|22415.5|14.1698
russ2000_1382|BDGE|201406|201406|201406|707.318|692.268||30.846|12.64|2016.102|81.392|1913.159|1751.071|172.874|60.878|0|-3.5622|-21.9286|-18.4056|-0.1147|3.8526|22.6509|1.6731||0.9376|3.8349|-21.0603|1.9286|6.425||0.116|4.519||7|0.9969|1.0057||11.381||0.37|11.6321|0|11.6321|87.0765|8.5843|0.3876|-0.159|34.4739|7.7821|11.452|66.688|0.23|19.107||8.173|6.483|4.318|16.815|24.01|19.3282|-222.1197|22008.7333|11.6225
russ2000_1382|BDGE|201407|201406|201406|||||||||||||-3.8459||-18.6528||3.8118|22.3364|1.6081|||3.8819||1.9304||||||5|1.2745||||||||||||||||||||||||23.9|19.428|-256.4767|23283.7|11.4739
russ2000_1382|BDGE|201408|201406|201406|||||||||||||-3.523||-17.7139||3.9489|23.1402|1.6668|||3.7112||2.016||||||6|1.4581||||||11.6374||||||||||||||||||24.76|20.1271|-234.9392|18699.9|17.6247
russ2000_1382|BDGE|201409|201409|201409|677.135|660.662||31.862|11.56|2041.278|52.774|1970.21|1803.253|174.975|63.065|0|-3.0532|-16.539|-18.3963|-0.0985|3.8166|22.3645|1.6109||0.9542|3.8349|-20.8033|2.3875|6.467||0.116|4.5192||7|1.5753|1.6718||11.39||0.42|11.6444|0|11.6444|79.9091|12.6412|0.42|-0.165|34.1974|8.321|13.2|71.504|0.23|19.924||8.511|7.33|4.871|17.362|23.93|19.4524|-218.3149|18807.5667|9.1199
russ2000_1382|BDGE|201410|201409|201409|||||||||||||-2.6868||-8.3397||3.7695|20.8609|1.5965|||3.8349||2.2514||||||7|1.6135||||||||||||||||||||||||23.99|19.6869|-192.115|24363.8667|2.6969
russ2000_1382|BDGE|201411|201409|201409|||||||||||||-2.6307||-7.3004||4.0759|22.5565|1.7272|||3.5021||1.8867||||||7|1.3713||||||11.6507||||||||||||||||||25.94|21.2871|-188.1071|19933.7667|10.997
russ2000_1382|BDGE|201412|201412|201412|650.266|638.914||32.424|10.292|2113.406|111.263|1987.979|1833.779|175.118|64.547|0.025|-2.5346|-12.5747|-6.9559|-0.0756|4.2409|23.4696|1.7971||0.8805|3.4036|-3.0096|1.6409|6.425||0.117|4.2617||6|1.1821|1.8286||11.4|348|0.36|11.6504|-0.026|11.6504|77.4322|5.8001|0.4029|-0.13|34.4681|8.1027|13.763|75.616|0.23|20.247||8.565|6.564|4.168|17.737|26.99|22.1488|-181.2332|14288.4667|10.1183
russ2000_1382|BDGE|201501|201412|201412|||||||||||||-2.4197||-8.7891||3.7063|20.7395|1.6419|||3.5276||1.6543||||||7|1.3904||||||||||||||||||||||||24.68|20.4312|-182.9686|17283|-0.0081
russ2000_1382|BDGE|201502|201412|201412|||||||||||||-2.4844||-9.276||3.7288|20.8655|1.6519|||3.6479||2.0985||||||6|0.8853||||||||||||||||||||||||24.83|20.5554|-187.8618|17039.3667|-6.4431
russ2000_1382|BDGE|201503|201503|201503|590.09|578.775||32.754|10.244|2107.158|131.244|1962.118|1839.409|180.151|66.623|0.192|-1.9033|-8.4849|-9.1759|-0.0672|3.8459|21.521|1.7117||0.6811|3.6392|2.8491|2.6264|6.389||0.117|5.5105||5|0.6617|4.2432||11.42||0.41|11.7042|-0.21|11.7042|59.255|4.4586|0.4199|0.041|34.7403|10.4141|18.12|80.777|0.23|21.499||9.197|7.389|4.763|18.695|25.61|21.2011|-153.7465|16293.4333|-2.2146
russ2000_1382|BDGE|201504|201503|201503|||||||||||||-1.9483||-6.0314||3.6178|16.4359|1.6658|0.3484||3.5021||3.8362||||||6|0.6298||||||||||||||||||||||||25.64|21.4128|-157.3748|20578.6|4.1007
russ2000_1382|BDGE|201505|201503|201503|||||||||||||-2.1146||-6.5957||3.4838|15.8269|1.6049|0.3355||3.6697||5.2741||||||7|0.6231||||||11.7099||||||||||||||||||24.69|20.6194|-170.8128|21781|3.1759
russ2000_1382|BDGE|201506|201506|201506|710.173|695.667||40.025|104.559|3094.198|96.573|2974.757|2783.58|333.907|64.381|0|-1.6536|-2.8668|-5.8923|-0.0119|3.9353|17.8782|1.8129|0.379|0.5725|3.4652|2.3634|3.5271|8.582||0.174|3.8887||6|0.3862|1.689||12.186||0.04|17.3696|-0.002|17.3696|75.4434|7.2924|0.4439|-0.178|33.6604|6.8778|14.265|84.624|0.23|22.954||9.538|0.22|0.463|20.427|27.89|23.2919|-133.5754|29281.1333|16.1599
russ2000_1382|BDGE|201507|201506|201506|||||||||||||-0.4381||-2.6195||3.6802|21.8293|1.3967|1.4598||3.4099||3.1062||||||8|0.323||||||||||||||||||||||||26.85|22.6138|-37.0741|32982.8667|13.1956
russ2000_1382|BDGE|201508|201506|201506|||||||||||||-0.2263||-2.935||3.613|21.4309|1.3718|1.4332||3.4431||3.7105||||||8|0.0759||||||17.377||||||||||||||||||26.36|22.2011|-19.1504|38067.5|6.0338
russ2000_1382|BDGE|201509|201509|201509|758.297|743.348||39.904|104.483|3166.871|26.158|3112.557|2905.501|340.442|68.26|0.032|-0.5015|-4.1747|-2.8715|-0.0206|3.6404|21.5935|1.3822|1.4441|0.6082|3.4367|1.4108|4.0532|9.025||0.174|4.2224||8|-0.0089|2.1563||17.102||0.45|17.3769|-0.014|17.3769|69.9433|28.7626|0.4844|-0.178|34.3088|7.1742|17.284|97.711|0.23|33.011||12.268|12.138|7.89|29.085|26.56|22.3695|-42.4356|30847.1667|8.3197
russ2000_1382|BDGE|201510|201509|201509|||||||||||||-0.349||-3.1611||3.8357|22.8333|1.4685|2.3871||3.2787||3.9989||||||9|0.1926||||||||||||||||||||||||28.77|24.433|-34.0996|34397.1667|19.875
russ2000_1382|BDGE|201511|201509|201509|||||||||||||0.1781||0.9154||4.237|25.2222|1.6228|2.6369||2.9059||3.9642||||||8|0.2566||||||17.3845||||||||||||||||||31.78|26.9892|17.4043|37673.4667|23.4175
russ2000_1382|BDGE|201512|201512|201512|920.078|904.761||39.595|106.821|3440.831|170.891|3235.373|2843.625|341.128|72.243|0|0.107|0.7641|0.4188|0.0043|4.193|24.9603|1.606|2.6095|1.1484|2.9468|-5.5772|3.9859|9.27||0.174|4.3302||9|0.3293|2.8072||17.138|433|0.46|17.3889|-0.002|17.3889|63.5451|5.3486|0.4786|-0.236|33.7985|7.7006|21.111|108.779|0.23|31.315||11.185|12.142|7.995|27.904|31.45|26.709|10.4505|51097.1333|18.724
russ2000_1382|BDGE|201601|201512|201512|||||||||||||-0.3489||-1.6189||3.632|20.0882|1.3926|1.4062||3.4112||4.1084||||||9|0.2992||||||||||||||||||||||||27.32|23.2016|-37.9483|51625.3|4.7345
russ2000_1382|BDGE|201602|201512|201512|||||||||||||-0.0851||-0.6791||3.8514|21.3015|1.4767|1.4911||3.2349||4.2836||||||9|0.4087||||||||||||||||||||||||28.97|24.8117|-9.2566|44005.3667|14.0102
russ2000_1382|BDGE|201603|201603|201603|966.831|950.834||34.828|113.657|3562.618|185.965|3333.862|2940.412|350.938|76.852|0.331|0.1312|-1.03|-0.0013|-0.0066|4.0176|22.2206|1.5457|1.5554|1.1211|3.1293|-6.0789|4.237|9.982||0.175|4.3772||9|0.5273|3.307||17.137||0.49|17.4487|-0.291|17.4487|59.0414|5.1666|0.4798|0.07|33.8787|8.074|24.974|120.707|0.23|33.427||12.887|13.27|8.626|29.432|30.22|25.8823|14.2716|43463.5|18.0008
russ2000_1382|BDGE|201604|201603|201603|||||||||||||-0.1177||-0.9737||4.0982|21.6181|1.5478|||3.0504||4.1919||||||9|0.5399||||||||||||||||||||||||31.13|26.8632|-14.206|34608.2|21.4119
russ2000_1382|BDGE|201605|201603|201603|||||||||||||-0.2337||-1.0679||3.9902|21.0486|1.5079|||3.0697||4.217||||||9|0.5307||||||17.4588||||||||||||||||||30.31|26.1556|-28.2078|39067.5|22.7623
russ2000_1382|BDGE|201606|201606|201606|723.847|706.679||34.712|113.038|3385.204|200.895|3146.462|2853.663|358.081|81.67|0.236|-0.3827|2.4565|-2.2802|0.0219|3.8546|20.3333|1.4566||0.8177|3.3153|-3.7328|4.9618|8.916||0.175|5.2121||9|0.6229|5.0128||17.693||0.5|17.4592|-0.017|17.4592|48.1822|3.562|0.5|-0.209|34.6655|9.6738|33.365|132.612|0.23|34.859||13.68|13.518|8.854|30.59|29.28|25.2668|-46.1903|41908.5333|4.9839
russ2000_1382|BDGE|201607|201606|201606|||||||||||||0.8537||2.4728||3.9311|15.8895|1.472|0.2917||3.078||5.6352||||||8|0.661||||||||||||||||||||||||30.19|26.052|113.2132|61811.3333|10.5456
russ2000_1382|BDGE|201608|201606|201606|||||||||||||0.8181||2.5247||3.8933|15.7368|1.4588|0.2889||3.0667||5.4182||||||8|0.8782||||||17.4707||||||||||||||||||29.9|25.9999|108.4939|68610.3667|14.0786
russ2000_1382|BDGE|201609|201609|201609|749.564|731.75||34.473|112.533|3471.399|151.094|3287.003|2923.691|362.602|86.479|0.297|0.6851|3.8184|2.0806|0.0342|3.7618|15.2053|1.4095|0.2791|1.002|3.1845|-3.7936|5.2489|9.567||0.175|5.0456||7|0.9971|5.196||17.726||0.5|17.4714|-0.02|17.4714|46.9236|4.9063|0.5|-0.221|34.5473|9.7896|34.326|134.319|0.23|34.718||13.05|13.514|8.851|30.684|28.89|25.1216|90.8485|81501.5667|7.3579
russ2000_1382|BDGE|201610|201609|201609|||||||||||||0.8665||3.0331||3.5997|14.2308|1.3371|0.2599||3.2682||4.7617||||||6|0.9931||||||17.4791||||||||||||||||||27.75|24.3291|116.3934|62802.0333|-4.9006
russ2000_1382|BDGE|201611|201609|201609|||||||||||||1.4609||6.574||4.1899|16.5641|1.5572|0.3025||2.7628||3.0446||||||5|1.5949||||||19.0948||||||||||||||||||32.3|28.3182|196.2241|63798.7333|1.2539
russ2000_1382|BDGE|201612|201612|201612|950.863|933.56||35.263|111.774|3646.583|100.674|3516.439|2926.009|407.987|91.594|0.161|2.7941|10.7288|8.6864|0.0939|5.0525|19.9744|2.0511|0.3647|1.4472|2.4339|-14.8086|2.7253|10.233||0.191|4.6063||6|1.643|5.3141||18.34|477|0.5|19.1004|-0.016|19.1004|45.4763|9.3747|0.5096|-47.738|34.6222|9.7463|35.491|136.917|0.23|33.913||12.52|13.984|9.16|30.165|38.95|34.1484|375.3045|88780.2333|24.7198
russ2000_1382|BDGE|201701|201612|201612|||||||||||||2.6776||9.4431||4.6796|18.1658|1.7396|0.3922||2.5068||2.5249||||||8|2.0259||||||19.6331||||||||||||||||||36.15|31.8979|366.6066|71387.7333|24.1841
russ2000_1382|BDGE|201702|201612|201612|||||||||||||2.6212||9.394||4.6149|17.9146|1.7207|0.3867||2.5137||2.6931||||||7|1.6836||||||19.6921||||||||||||||||||35.65|31.4567|358.8934|54775.9|24.7812
russ2000_1382|BDGE|201703|201703|201703|911.85|894.479||35.124|111.599|3635.52|50.707|3552.581|2982.867|429.458|96.224|0.022|2.4564|10.1192|8.1934|0.0897|4.466|17.3367|1.6654|0.3743|1.3266|2.7019|-9.5211|2.5981|10.259||0.197|4.3746||6|2.2467|5.0737||19.296||0.47|19.6977|-0.221|19.6977|46.2426|17.8425|0.47|-0.001|33.8825|9.4381|36.036|138.073|0.23|34.583||14.057|13.487|9.171|30.461|34.5|30.442|336.3199|50259.8333|15.9274
russ2000_1382|BDGE|201704|201703|201703|||||||||||||2.905||7.9736||4.8744|18.7056|1.6902|0.5082||2.8049||2.6724||||||6|2.2442||||||19.7039||||||||||||||||||36.85|32.7452|401.0952|56566.4|20.7405
russ2000_1382|BDGE|201705|201703|201703|||||||||||||2.5498||8.3453||4.5437|17.4365|1.576|0.4737||2.7422||2.7379||||||7|2.2866||||||||||||||||||||||||34.35|30.5237|352.064|59164.9667|17.8792
russ2000_1382|BDGE|201706|201706|201706|940.236|921.144||35.048|111.46|3785.746|50.731|3702.163|3059.618|435.707|100.503|0.03|2.3643|10.4823|7.8564|0.0894|4.3717|16.7766|1.5164|0.4558|1.4747|2.8264|-12.169|2.5178|9.729||0.197|4.0451||6|2.1389|4.7228||19.394||0.45|19.7058|-0.043|19.7058|47.7195|18.3492|0.45|-0.204|33.6972|9.0336|36.023|138.516|0.23|35.302||14.891|13.346|8.841|30.793|33.05|29.3685|326.4489|66504.2667|12.8757
russ2000_1382|BDGE|201707|201706|201706|||||||||||||2.7332||8.1343||4.4997|17.3698|1.5083|16.5013||2.7381||2.4512||||||6|2.2931||||||19.7122||||||||||||||||||33.35|29.8406|378.5894|58016.4|10.467
russ2000_1382|BDGE|201708|201706|201706|||||||||||||2.3718||7.01||4.1556|16.0417|1.3934|15.2396||2.9773||2.96||||||6|2.5739||||||||||||||||||||||||30.8|27.5589|328.5368|43752.4333|3.01
russ2000_1382|BDGE|201709|201709|201709|899.421|879.011||35|111.17|3842.339|50.846|3758.588|3203.308|441.939|105.379|0.206|2.8415|9.4307|7.2818|0.0806|4.6009|17.7604|1.5427|16.8724|1.2565|2.916|-12.3305|2.8173|11.005||0.197|3.8149||5|2.6433|4.5483||19.406||0.48|19.7065|-0.066|19.7065|48.3818|17.5042|0.48|-0.186|33.3825|8.8115|36.615|141.115|0.23|37.317||15.026|14.146|9.443|32.345|34.1|30.5116|393.587|43526.8667|18.0339
russ2000_1382|BDGE|201710|201709|201709|||||||||||||2.5796||7.8211||4.726|18.3684|1.5562|||2.5915||2.7725||||||7|3.5291||||||19.71||||||||||||||||||34.9|31.4355|364.0258|34337.0667|25.7658
russ2000_1382|BDGE|201711|201709|201709|||||||||||||2.5596||8.1696||4.7056|18.2895|1.5498|||2.5309||2.679||||||7|1.1699||||||||||||||||||||||||34.75|31.3004|361.1915|25794.6667|7.5851
russ2000_1382|BDGE|201712|201712|201712|876.251|854.663||33.505|111.164|4000.802|50.877|3914.558|3334.543|429.2|96.547|0.296|2.6364|20.2143|7.6571|0.0937|4.7801|18.5789|1.5743||1.3514|2.6211|-3.7414|1.9789|11.652||0.197|2.0206||5|1.0309|0.5365||19.391|480|-0.35|19.7094|-0.02|19.7094|88.7969|17.0276|-0.1018|-0.21|47.9828|4.7892|20.539|145.262|0.23|38.06||14.391|-1.494|-6.916|33.561|35.3|31.7958|372.032|33823.1667|-9.371
russ2000_1382|BDGE|201801|201712|201712|||||||||||||2.7632||9.6727||4.5742|32.6667|1.5751|||2.5627||2.5409||||||3|0.3531||||||||||||||||||||||||34.3|31.0932|401.3844|37528.7|-5.1176
russ2000_1382|BDGE|201802|201712|201712|||||||||||||2.6302||8.7919||4.4275|31.619|1.5301|||2.7139||2.529||||||3|0.556||||||19.7807||||||||||||||||||33.2|30.096|382.0712|43018.3|-6.8724
russ2000_1382|BDGE|201803|201803|201803|847.014|825.068||33.892|110.953|4067.301|0.872|4030.013|3431.245|433.323|104.05|0.436|2.705|18.6557|9.2213|0.0972|4.5008|32.1429|1.5554||1.3818|2.6475|2.4297|2.5372|11.907||0.198|2.291|||0.3487|1.1924||19.438||0.61|19.7797|-0.426|19.7797|77.9276|959.8337|0.61|0.194|43.1761|5.4021|23.441|149.331|0.23|38.652||15.881|15.254|12.073|34.539|33.75|30.5946|392.9371|37747.4333|-2.1739
russ2000_1382|BDGE|201804|201803|201803|||||||||||||2.9549||8.2689||4.3862|28.3613|1.5406|||2.8483||2.2299||||||4|0.3614||||||19.7914||||||||||||||||||33.75|30.8154|441.2649|48837.0667|-8.4125
russ2000_1382|BDGE|201805|201803|201803|||||||||||||3.4281||10.0416||4.8476|31.3445|1.7036|||2.5034||2.3303||||||4|0.6185||||||||||||||||||||||||37.3|34.0567|511.9192|51126.2667|8.5881
russ2000_1382|BDGE|201806|201806|201806|786.733|764.967||36.043|110.816|3975.03|1.437|3932.771|3553.197|439.755|106.206|0.441|3.4148|15.2701|10.0812|0.0738|4.8346|31.2605|1.6991||0.8631|2.4966|7.8615|2.786|11.625||0.198|2.1619||6|0.6412|0.6998||19.468||0.34|19.7859|-0.126|19.7859|85.7049|540.4259|0.34|-0.11|41.2847|4.8954|21.343|145.38|0.23|31.351||16.299|8.444|6.743|33.929|37.2|33.9654|509.9401|39135.7|12.5567
russ2000_1382|BDGE|201807|201806|201806|||||||||||||2.3575||7.2005||4.9172|34.0741|1.6557|||2.5171||2.2394||||||7|0.5951||||||19.7852||||||||||||||||||36.8|33.6002|342.7281|38156.3667|10.3448
russ2000_1382|BDGE|201808|201806|201806|||||||||||||2.0851||6.968||4.65|32.2222|1.5657|||2.5556||2.2876||||||7|0.4017||||||||||||||||||||||||34.8|31.9739|303.132|35875.8333|12.987
russ2000_1382|BDGE|201809|201809|201809|810.66|786.963||35.893|110.667|4008.772|0.816|3963.536|3619.142|439.985|108.161|0.52|1.8537|11.6241|6.4197|0.0482|4.4228|35.6989|1.4892||0.7827|2.6513|11.7946|2.6602|11.793||0.198|1.9869||7|0.3992|0.0298||19.485||0.33|19.7891|-0.017|19.7891|99.2953|978.8676|0.7327|-0.22|38.7794|4.2228|18.447|147.195|0.23|39.132||15.39|7.928|6.547|34.214|33.1|30.412|269.4971|37382.5|-2.9326
russ2000_1382|BDGE|201810|201809|201809|||||||||||||0.9069||3.2802||3.8456|32.2581|1.3093|||3.0646||3.0499||||||5|0.7091||||||19.7922||||||||||||||||||29.11|26.9415|133.4917|39268.0667|-16.5903
russ2000_1382|BDGE|201811|201809|201809|||||||||||||0.9761||2.8923||3.913|31.6237|1.3324|||3.1604||3.2185||||||4|0.691||||||||||||||||||||||||29.62|27.4135|143.676|33237.2333|-14.7626
russ2000_1382|BDGE|201812|201812|201812|997.753|976.254||35.008|110.324|4246.914|0.539|4205.607|3886.393|453.83|117.432|0.781|0.328|-3.8894|1.2553|-0.0325|3.2763|26.2258|1.1156||0.7034|3.6378|12.8828|2.9437|11.236||0.198|4.4394||4|0.9352|4.755||19.489|473|0.7|19.7909|-0.017|19.7909|46.7586|1832.0779|0.7064|-0.295|18.8989|8.9311|39.227|148.348|0.23|39.213||15.615|16.742|13.864|34.098|24.8|22.9526|48.2776|39464.7|-30.7263
russ2000_1382|BDGE|201901|201812|201812|||||||||||||-0.6803||-1.8871||3.688|14.2323|1.2254|0.1602||3.2694||2.8552||||||4|1.5792||||||||||||||||||||||||28.1|26.2235|-100.9157|47074.7|-22.1607
russ2000_1382|BDGE|201902|201812|201812|||||||||||||-0.0092||0.2204||4.3482|16.9141|1.4448|0.1889||2.7227||2.7879||||||5|1.6507||||||19.846||||||||||||||||||33.13|30.9175|-1.3675|35182.7|-2.4153
russ2000_1382|BDGE|201903|201903|201903|831.338|807.908||72.099|110.1|4210.206|0.721|4174.95|3725.464|465.003|125.765|0.786|-0.5089|4.5573|-1.2133|0.0391|3.8455|15.4899|1.2814|0.1671|0.8796|3.081|9.0155|2.6477|13.057||0.199|4.6792||7|1.6647|4.8647||19.526||0.65|19.8477|-0.795|19.8477|45.8222|1138.6477|0.65|0.597|18.9562|8.9791|40.081|149.237|0.23|39.541||16.33|16.342|12.927|34.323|29.3|27.3433|-75.4907|41755.4333|-12.6677
russ2000_1382|BDGE|201904|201903|201903|||||||||||||1.4128||4.5246||4.0124|15.3416|1.3112|0.218||2.9031||2.402||||||5|1.6844||||||19.8534||||||||||||||||||30.72|28.8766|210.8453|44844.6333|-9.3805
russ2000_1382|BDGE|201905|201903|201903|||||||||||||1.1612||3.3179||3.7642|14.1188|1.2305|0.2046||3.2179||2.4892||||||5|1.5638||||||||||||||||||||||||28.82|27.0906|173.299|29771.8333|-22.2132
russ2000_1382|BDGE|201906|201906|201906|824.418|801.538||71.625|109.975|4239.33|0.945|4195.689|3836.576|475.205|131.811|1.337|1.1346|2.3103|3.2203|0.0216|3.7381|14.0248|1.2219|0.2031|0.671|3.2463|12.747|2.6794|12.397||0.199|5.4379||4|1.5104|5.6305||19.565||0.53|19.8344|-0.391|19.8344|41.7949|861.3069|0.53|0.17|19.3181|9.6735|43.991|158.902|0.23|41.016||17.348|13.512|10.653|35.517|28.62|26.9026|169.3283|26331.8333|-23.1678
russ2000_1382|BDGE|201907|201906|201906|||||||||||||0.521||1.6335||3.5016|12.8552|1.19|0.1233||3.1735||2.5442||||||4|1.5381||82.0978||||19.8437||||||||||||||||||28.51|27.0148|82.7907|22067.6333|-22.5272
russ2000_1382|BDGE|201908|201906|201906|||||||||||||0.3229||1.0518||3.3051|12.3439|1.1237|0.1164||3.3675||2.8405||||||4|1.6038||81.986||||||||||||||||||||||26.91|25.4987|51.306|33165.7|-22.6724
russ2000_1382|BDGE|201909|201909|201909|764.214|741.924||69.9|109.84|4249.618|0.956|4198.232|3743.283|486.403|141.103|1.757|0.6688|5.0661|1.8911|0.0549|3.6453|13.3891|1.2394|0.1284|0.855|3.0966|1.9488|2.5184|11.697||0.199|6.2197||4|1.6431|7.0983|82.9989|19.568||0.7|19.8298|-0.316|19.8298|35.8444|788.3065|0.7|-0.03|20.2079|11.0641|51.347|162.729|0.23|42.959||17.723|17.755|13.903|36.715|29.68|28.1234|106.273|33877.7333|-10.3323
russ2000_1382|BDGE|201910|201909|201909|||||||||||||1.891||5.1025||3.8371|12.6124|1.303|0.0655||2.8092||2.1721||||||5|1.7421||82.8493||||19.8354||||||||||||||||||31.96|30.5218|307.7214|46272.5|9.7904
russ2000_1382|BDGE|201911|201909|201909|||||||||||||1.9713||5.193||3.9151|12.7829|1.3298|0.0721||2.7853||2.1334||||||7|1.7105||83.2108||||||||||||||||||||||32.61|31.1425|320.7934|47564.9333|11.4491
russ2000_1382|BDGE|201912|201912|201912|777.381|755.485||77.512|109.627|4424.366|0.999|4374.544|3814.647|497.154|150.703|1.843|2.1176|8.1941|5.4528|0.0861|4.0592|13.1318|1.3788|0.4202|1.0337|2.7171|-2.2921|2.0561|10.908||0.199|5.9354||7|1.8898|6.9968|88.3847|19.58|496|0.71|19.8368|-0.01|19.8368|35.6348|767.1602|0.71|-0.327|21.3837|10.8704|51.691|167.59|0.23|44.074||18.096|18.142|14.208|35.648|33.81|32.2885|344.5959|43739.8333|35.2941
russ2000_1382|BDGE|202001|201912|201912|||||||||||||2.151||5.9558||3.5422|12.6332|1.211|0.396||2.8891||1.9213||||||8|1.5683||88.0034||||||||||||||||||||||30.35|29.2|360.4819|40314.5|-1.429
russ2000_1382|BDGE|202002|201912|201912|||||||||||||1.817||5.7415||3.2119|11.9691|1.0984|0.3662||2.9552||1.7082||||||7|1.2641||88.3413||||19.8427||||||||||||||||||27.52|26.4772|304.5061|43765.5667|-16.5302
russ2000_1382|BDGE|202003|202003|202003|809.773|787.46||76.46|109.422|4567.619|1.195|4469.261|4055.735|493.253|153.766|4.8|0.9361|-0.0246|2.7257|-0.0002|2.3436|8.7801|0.8014|0.2577|0.748|4.3601|3.2607|1.9825|11.07||0.199|5.4136||4|1.528|6.0972|87.1933|19.566||0.47|19.7223|-5.641|19.7223|38.7388|668.2259|0.47|5.401|21.6838|9.9528|48.112|169.916|0.24|41.867||18.59|12.024|9.348|36.65|20.08|19.3192|156.8764|70155.8|-31.1622
russ2000_1382|BDGE|202004|202003|202003|||||||||||||-0.1091||-0.1655||2.3357|8.6473|0.8109|0.3866||4.5433||1.961||||||5|1.0414||86.6149||||19.7329||||||||||||||||||20.28|19.7796|-18.5449|87162.6333|-33.9844
russ2000_1382|BDGE|202005|202003|202003|||||||||||||-0.0068||0.208||2.4359|8.7759|0.8461|0.4129||4.3001||2.1329||||||5|1.0362||86.6031||||||||||||||||||||||21.15|20.6282|-1.1542|84374.8|-26.6135
russ2000_1382|BDGE|202006|202006|202006|1055.553|1027.527||74.929|109.248|5648.043|1.67|5542.54|5080.419|502.621|159.635|4.961|0.1384|-3.2799|0.275|-0.0257|2.5799|9.2946|0.8961|0.9932|0.8336|4.2592|4.7145|2.5026|15.367||0.199|5.3565||5|1.0396|5.9677|84.0288|19.488||0.54|19.734|-0.022|19.734|39.1105|624.4874|0.54|-0.353|22.0254|9.8008|48.115|171.584|0.24|42.684||17.737|13.785|10.656|40.432|22.4|21.8473|23.512|84244.1|-21.7331
russ2000_1382|BDGE|202007|202006|202006|||||||||||||-1.4154||-4.0834||2.1113|7.657|0.7275|0.7749||5.1546||3.7817||||||5|0.8101||84.0902||||19.7446||||||||||||||||||18.53|18.3022|-242.866|120920.7|-35.0053
russ2000_1382|BDGE|202008|202006|202006|||||||||||||-1.2647||-3.5237||2.2595|8.1942|0.779|0.8797||4.7217||3.7632||||||3|0.8867||84.2282||||||||||||||||||||||19.83|19.5862|-217.0016|112482.9667|-29.3552
russ2000_1382|BDGE|202009|202009|202009|||||||||||||-1.5512||-3.7081||1.8834|6.8306|0.6494|0.7445||4.8569||3.6905||||||4|0.9413||83.8159||||||||||||||||||||||17.34|17.1268|-266.1656|88802.0333|-44.808
russ2000_1382|BDGE|202010|202009|202009|||||||||||||-1.2032||-3.4432||2.3198|8.4132|0.8|0.8854||4.7151|||||||||||||||19.7488||||||||||||||||||20.36|20.36|-206.4514|86270.2667|-32.1333