russ2000_1163|BANF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1163|BANF|Long Name|1|1|BancFirst Corp Total Current Assets (Quarterly) (USD)|BancFirst Corp Cash and Short Term Investments (Quarterly) (USD)|BancFirst Corp Inventories (Quarterly) (USD)|BancFirst Corp Net PP&E (Quarterly) (USD)|BancFirst Corp Goodwill and Intangibles (Quarterly) (USD)|BancFirst Corp Total Liabilities (Quarterly) (USD)|BancFirst Corp Total Current Liabilities (Quarterly) (USD)|BancFirst Corp Total Long Term Liabilities (Quarterly) (USD)|BancFirst Corp Total Deposits (Quarterly) (USD)|BancFirst Corp Book Value (Quarterly) (USD)|BancFirst Corp Retained Earnings (Quarterly) (USD)|BancFirst Corp Treasury Stock (Quarterly) (USD)|BancFirst Corp EV to Revenues|BancFirst Corp EV to Earnings|BancFirst Corp EV to Free Cash Flow|BancFirst Corp EV to Assets (Quarterly)|BancFirst Corp PS Ratio|BancFirst Corp PE Ratio|BancFirst Corp Price to Book Value|BancFirst Corp PEG Ratio|BancFirst Corp Debt to Equity Ratio|BancFirst Corp Dividend Yield|BancFirst Corp Shareholder Yield (TTM)|BancFirst Corp Percent of Shares Outstanding Short|BancFirst Corp Total Receivables (Quarterly) (USD)|BancFirst Corp Total Payables (Quarterly) (USD)|BancFirst Corp Total Capital Stock (Quarterly) (USD)|BancFirst Corp Return on Invested Capital|BancFirst Corp Quality Ratio Score|BancFirst Corp Momentum Score|BancFirst Corp Beta (1Y)|BancFirst Corp Sustainable Growth Rate (TTM)|BancFirst Corp Institutional Investor Ownership Percentage|BancFirst Corp Average Diluted Shares Outstanding (Quarterly)|BancFirst Corp Total Employees (Annual)|BancFirst Corp EPS Diluted (Quarterly) (USD)|BancFirst Corp Shares Outstanding|BancFirst Corp Repurchase of Capital Stock (Quarterly) (USD)|BancFirst Corp Ordinary Shares Number (Quarterly)|BancFirst Corp Payout Ratio|BancFirst Corp Quick Ratio (Quarterly)|BancFirst Corp Normalized Diluted EPS (Quarterly) (USD)|BancFirst Corp Stock Buybacks (Quarterly) (USD)|BancFirst Corp Effective Tax Rate (TTM)|BancFirst Corp Return on Equity|BancFirst Corp Net Income (TTM) (USD)|BancFirst Corp Revenue (TTM) (USD)|BancFirst Corp Dividend Per Share (Quarterly) (USD)|BancFirst Corp Revenue (Quarterly) (USD)|BancFirst Corp Gross Profit (Quarterly) (USD)|BancFirst Corp SG&A Expense (Quarterly) (USD)|BancFirst Corp Pre-Tax Income (Quarterly) (USD)|BancFirst Corp Net Income (Quarterly) (USD)|BancFirst Corp Net Interest Income (Quarterly) (USD)|BancFirst Corp Price (USD)|BancFirst Corp Total Return Price (USD)|BancFirst Corp Enterprise Value (USD)|BancFirst Corp 30-Day Average Daily Volume|BancFirst Corp 1 Year Price Returns (Daily)
russ2000_1163|BANF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1163|BANF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1163|BANF||5|5|91.3097345133|91.3097345133|0|91.3097345133|91.3097345133|91.3157894737|91.3097345133|91.3157894737|91.3157894737|91.3157894737|91.3097345133|0|14.0704022989|91.308411215|14.0704022989|91.308411215|14.0797202797|14.040446304|14.0704022989|14.0261136713|91.3157894737|14.0350364964|91.3238095238|20.4675052411|91.3097345133|91.3097345133|91.3097345133|91.3063063063|0|31.332247557|30.4416403785|91.3063063063|30.5|91.3157894737|365.222222222|91.3157894737|49.0954773869|91.3076923077|91.3157894737|91.3063063063|91.3097345133|91.3157894737|91.3148148148|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.3211009174|91.3157894737|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|30.2312312312|30.2312312312|14.0704022989|30.2870090634|30.214953271
russ2000_1163|BANF||6|6|113|113|0|113|113|114|113|114|114|114|113|0|696|107|696|107|715|717|696|651|114|685|105|477|113|113|113|111|0|307|317|111|14|114|27|114|199|39|114|111|113|114|108|111|111|111|111|109|114|0|114|114|114|114|333|333|696|331|321
russ2000_1163|BANF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1163|BANF|199203|199203|199203|109.9|47.2||14.1|7.7|631.9|17.3|612.2|612.1|36|19.3||||||||||0.2028||||6.8|2.4|13.8|||||||18.4||0.125|||24.792||3.1214|0.095|||||||9||3.2|2.6|2.6|7|||||
russ2000_1163|BANF|199206|199206|199206|96.1|43.4||14.1|7.4|635.5|15.8|616.2|616.1|38.9|22.2||||||||||0.1917||||6.6|1.8|13.8|||||||19.2857||0.14|||24.792||3.1646|0.11|||||||9.6||3.3|3|3|7.4|||||
russ2000_1163|BANF|199209|199209|199209|85.8|42.7||14.2|7.2|647.4|13.7|631.9|631.9|41.8|25.1||||||||||0.1439||||7.3|2|13.8|||||||19.2857||0.14|||24.792||3.6496|0.12|||||||9.9||3.4|3|3|7.7|||||
russ2000_1163|BANF|199212|199212|199212|90.2|45.1||14.2|6.9|652.9|13.6|636.6|636.6|46.9|26.2||||||||||0.2367||||6.7|1.5|3.8|17.8233||||27.6284||16.3083|515|0.135|||24.792|0|3.8088|0.095||19.469|27.6284|11.3|38.8||10.3||3.5|2.7|2.7|8|||||
russ2000_1163|BANF|199303|199303|199303|92.8|44.8||16.5|8.1|682.7|14.6|664.2|664.2|50.4|29.6||||||||||0.2214||||7.3|1.9|3.8|19.141||||28.271||18.6667||0.1875|||24.792|1.626|3.5685|0.1175||22.5|28.7383|12.3|40.3||10.5||3.7|3.3|3.6|8|||||
russ2000_1163|BANF|199304|199303|199303|||||||||||||||||1.882|6.8465|||||||||||||||||||||||||||||||||||||4.25|2.5289|||
russ2000_1163|BANF|199305|199303|199303|||||||||||||||||1.7965|6.5353|||||||||||||||||||||||||||||||||||||3.875|2.3058||22403.3333|
russ2000_1163|BANF|199306|199306|199306|96.9|56.6||16.8|8|682.1|1.6|677.6|677.6|66.4|31.1||||||1.8535|6.7427|||0||||6.9|1.4|3.8|17.755||||23.3224||22.8571||0.105||||3.3898|39.6875|0.105|-14|25.9843|24.1408|11.8|42|0.0125|11.3||3.8|3.7|2.5|8.3|3.9375|2.3504||15050|
russ2000_1163|BANF|199307|199306|199306|||||||||||||||||1.8361|7.2687|||||||||||||||||||||||||||||||||||||4.0625|2.4251||15553.3333|
russ2000_1163|BANF|199308|199306|199306|||||||||||||||||1.8792|7.1586|||||||||||||||||||||||||||||||||||||4.125|2.4624||10640|
russ2000_1163|BANF|199309|199309|199309|86.9|45.7||16.9|7.7|670.3|1.7|664.9|664.9|69|33.7||||||1.8074|7.4201|||0||||7.2|1.7|3.8|16.9343||||19.49||22.5||0.12|||24.792|7.7586|31.1176|0.12|-0.1|28.3582|21.1293|11.6|43|0.0125|10.9||4|3.7|2.8|8.4|4.0625|2.4251||8016.6667|
russ2000_1163|BANF|199310|199309|199309|||||||||||||||||1.839|7.5342|||||||||||||||||||||||||||||||||||||3.9375|2.3504||8370|
russ2000_1163|BANF|199311|199309|199309|||||||||||||||||1.7806|7.2489|||||||||||||||||||||||||||||||||||||3.8125|2.2758||9420|
russ2000_1163|BANF|199312|199312|199312|97|48.9||18.7|7.8|742.2|2.4|736.7|736.7|76.1|35.6||1.0545|4.0238|2.9786|0.0557|1.7806|6.5068|1.181||0||||7.5|1.5|3.9|15.904||||16.5155||18.8737|515|0.085|24.792||24.792|10.5263|23.5|0.0875|-0.3|27.8571|18.4585|11.4|43.5|0.015|10.8||3.6|3.3|2.5|8.3|3.625|2.1725|45.871|9820|
russ2000_1163|BANF|199401|199312|199312|||||||||||||1.0545||2.9786||1.6824|7.098|1.181|||||0.0331|||||||||||||||||||||||||||||||3.625|2.1725|45.871|7730|
russ2000_1163|BANF|199402|199312|199312|||||||||||||0.8408||2.3749||1.4739|6.2186|1.0588|||||0.0331|||||||||||||||||||||||||||||||3.25|1.9477|36.574|14556.6667|
russ2000_1163|BANF|199403|199403|199403|107.8|53.3||22.1|8.6|789.2|2.1|782.5|782.5|78.4|38.3||0.823|3.0204|2.3246|0.0379|1.6079|6.7839|1.0486||0|||0.005|7.9|2||14.5878||||13.6644||26.383||0.1175|24.792||24.792|14.6789|29.1429|0.1175||28.2895|16.0153|10.9|44.6|0.015|11.6||4.2|4.5|3.1|8.9|3.4375|2.0601|35.7992|11983.3333|
russ2000_1163|BANF|199404|199403|199403|||||||||||||0.9119||2.7113||1.873|8.6257|1.1858|||||0.011|||||||-0.1104||||||||||||||||||||||||3.7188|2.2391|40.67|6890|-9.8485
russ2000_1163|BANF|199405|199403|199403|||||||||||||0.9119||2.7113||1.9047|8.7719|1.1858|||||0.0629||||||2|0.245||||||||||||||||||||||||3.8125|2.2955|40.67|9323.3333|-1.6129
russ2000_1163|BANF|199406|199406|199406|101.5|55.9||26.7|8.5|789.2|1.7|782.2|782.2|79.3|40.7||1.0161|4.1673|3.0212|0.0537|2|9.2105|1.2451||0|1.3939|3.3736|0.0098|8|1.6||14.5003||5|-0.0706|12.8657||25.4545||0.11|24.812||24.812|15.1786|37.5882|0.11||30.4348|15.1679|11.2|45.9|0.015|12.6||4.4|4.6|2.8|9.7|4.0938|2.4743|45.3185|5790|3.9683
russ2000_1163|BANF|199407|199406|199406|||||||||||||1.0338||5.7865||2.0942|9.5376|1.2907|||1.3939||0.053||||||5|-0.0274||||||||||||||||||||||||4.125|2.4932|47.4495|3186.6667|3.125
russ2000_1163|BANF|199408|199406|199406|||||||||||||0.9324||5.2192||1.999|9.104|1.232|||1.4839||0.0008||||||5|-0.2281||||||||||||||||||||||||4|2.4176|42.7972|4530|-3.0303
russ2000_1163|BANF|199409|199409|199409|92.4|59||26.7|8.3|790.9|2.2|785|785|81.1|43.1||0.7431|3.1782|4.5636|0.0408|1.9253|9.0774|1.1664||0|1.5207|1.2566|0.0072|8.4|2.2||14.1557||4|-0.0922|12.5033||26.0465||0.1075|24.812||24.812|14.2857|30.6364|0.1075||32.9341|14.5871|11.2|47.9|0.015|12.9||4.5|4.3|2.8|10.1|3.8125|2.3135|35.5958|3753.3333|-6.1538
russ2000_1163|BANF|199410|199409|199409|||||||||||||0.7431||4.5636||1.9253|9.0774|1.1664|||1.6||0.0008|||||||-0.0309||||||||||||||||||||||||3.8125|2.3135|35.5958|2806.6667|-3.1746
russ2000_1163|BANF|199411|199409|199409|||||||||||||0.7027||4.3154||1.8859|8.8917|1.1425|||1.699||0.0039||||||6|0.0157||||||||||||||||||||||||3.7345|2.2661|33.6604|3500|-2.0459
russ2000_1163|BANF|199412|199412|199412|90.4|53.6||26.5|8|790.9|2.2|784.8|784.8|82|45.6||0.646|3.2388|3.9671|0.0434|1.8306|8.631|1.109||0|1.6271|1.6949|0.003|8.5|2.1||14.4874||6|0.0519|12.5976||26.0962|636|0.115|24.812||24.812|14.5299|28.2273|0.115||35.7143|14.7392|11.7|50.1|0.0175|13||4.1|4.8|3|10.2|3.6875|2.249|30.9435|5450|-3.2787
russ2000_1163|BANF|199501|199412|199412|||||||||||||0.6945||5.7037||1.8485|7.9167|1.078|||1.7857||0.0427||||||7|-0.0075||||||||||||||||||||||||3.594|2.1919|34.7928|3976.6667|-0.8552
russ2000_1163|BANF|199502|199412|199412|||||||||||||0.8183||6.7206||1.9782|8.4722|1.1536|||1.6949||0.0362||||||7|-0.0553||||||||||||||||||||||||3.9375|2.4014|40.9958|1953.3333|21.1538
russ2000_1163|BANF|199503|199503|199503|98.3|63.3||27|9.5|881|3.3|872.7|872.7|86.4|47.9||0.8648|2.884|7.103|0.034|2.0269|8.6811|1.182|3.0119|0|1.6774|1.6774|0.0408|9.6|3.1||13.9296||9|0.1466|12.1562||26.0465||0.1075|24.82||24.82|13.1579|22.0909|0.1075||37.3626|13.998|11.4|51.2|0.0175|12.7||4.7|4.5|2.8|9.9|3.875|2.3739|43.3281|2603.3333|12.7273
russ2000_1163|BANF|199504|199503|199503|||||||||||||0.6118||5.4958||1.9294|8.6648|1.0952|2.9634||1.7049||0.0586||||||9|0.0939||||||||||||||||||||||||3.8125|2.3356|31.3262|2650|1.6667
russ2000_1163|BANF|199505|199503|199503|||||||||||||0.5512||4.9515||1.8661|8.3807|1.0593|2.8907||1.7478||0.0095||||||5|-0.0659||||||||||||||||||||||||3.625|2.2207|28.2238|8113.3333|-4.918
russ2000_1163|BANF|199506|199506|199506|90.6|64.1||27.2|9.3|879.6|3.1|873.1|873.1|91.2|50.1||0.5815|2.6184|5.2237|0.0313|1.8978|8.5227|1.0773|2.9148|0|1.7333|2.1939|0.0272|9.5|2.9||13.7767||4|0.4666|11.7857||25.5319||0.1175|24.78||24.78|14.6552|23.7419|0.1175|0.4|36.9565|13.8095|11.6|52.7|0.0175|14.1||5.1|4.8|3|10.9|3.8125|2.3464|29.775|10626.6667|-6.8702
russ2000_1163|BANF|199507|199506|199506|||||||||||||0.8115||3.1913||2.1219|9.6369|1.1718|2.98||1.4595||0.03||||||3|0.9031||||||||||||||||||||||||4.6875|2.8849|42.7638|7053.3333|13.6364
russ2000_1163|BANF|199508|199506|199506|||||||||||||1.098||4.3184||2.4218|10.9989|1.3374|3.1813||1.3671||0.0821||||||6|0.998||||||||||||||||||||||||5|3.0772|57.8672|13923.3333|25
russ2000_1163|BANF|199509|199509|199509|85.7|58||27.7|8.2|886.4|14.9|867.8|867|94.8|53.3||1.0172|4.8418|4.0004|0.0612|2.3372|10.6145|1.2906|3.1008|0.0084|1.4026|1.038|0.0182|10.3|3.4||14.2104||8|0.3598|12.2847||25.2632||0.1425|24.844||24.844|13.7097|4.5839|0.1425|-0.7|37.3737|14.2365|12.4|54.3|0.0175|14.5||5.1|5.7|3.6|11.3|4.719|2.9043|53.605|13946.6667|21.7806
russ2000_1163|BANF|199510|199509|199509|||||||||||||1.4916||5.8692||2.6362|11.5285|1.4578|0.6703||1.4545||0.0916||||||6|-0.333||||||||||||||||||||||||5.5625|3.4357|80.9948|12460|45.9016
russ2000_1163|BANF|199511|199509|199509|||||||||||||1.1771||4.6315||2.3104|10.1036|1.2776|0.679||1.4359||0.0525||||||9|-3.2244||||||||||||||||||||||||4.875|3.0111|63.9145|8646.6667|30.5396
russ2000_1163|BANF|199512|199512|199512|125.9|85.4||28.3|8.1|950|21.9|924.1|923.2|98.3|55.8||1.1485|3.9177|4.519|0.0478|2.2808|9.9741|1.2612|0.6485|0.1994|1.5033|-1.3601|0.0433|10.4|3.2||13.5278||8|-3.2859|12.2598||25.5782|693|0.135|24.9||24.9|13.2812|4.3744|0.135|0.9|37.2549|14.1374|12.8|56.1|0.02|14.8||4.9|5.4|3.4|11.5|4.6565|2.8761|62.3618|5553.3333|33.0429
russ2000_1163|BANF|199601|199512|199512|||||||||||||1.0463||4.5154||2.2821|9.9502|1.2665|0.8689||1.4232||0.0285||||||6|-3.1189||||||||||||||||||||||||5.0315|3.12|58.7|6703.3333|39.9972
russ2000_1163|BANF|199602|199512|199512|||||||||||||1.0881||4.6954||2.325|10.1373|1.2903|0.8849||1.3976||0||||||7|-3.285||||||24.9318||||||||||||||||||5.219|3.2362|61.0406|5820|32.546
russ2000_1163|BANF|199603|199603|199603|123.3|69.4||32.9|15.5|1081.8|14.1|1061.9|1060.6|100.5|58.8||1.1325|5.7702|4.8872|0.0659|2.3677|10.3234|1.3157|0.8849|0.1154|1.3976|-0.0079|0.0221|11.3|3.8||13.4141||7|-3.038|12.4151||25.9259||0.135|24.956||24.956|13.3333|5.7234|0.135|-0.1|37.2093|14.3251|13.5|58.8|0.02|15.4||5.7|5.6|3.5|12|5.4375|3.3717|63.5337|8810|40.3226
russ2000_1163|BANF|199604|199603|199603|||||||||||||1.2321||17.6696||2.27|9.8472|1.296|0.4872||1.4201||0.0194||||||7|-2.7163||||||||||||||||||||||||5.25|3.2679|72.4454|9136.6667|37.7049
russ2000_1163|BANF|199605|199603|199603|||||||||||||1.2586||18.05||2.2972|9.9651|1.3115|0.49||1.4118||0.0008||||||7|-2.487||||||||||||||||||||||||5.3125|3.3068|74.0051|20570|46.5517
russ2000_1163|BANF|199606|199606|199606|127.2|85.8||33.7|15.1|1084.4|4.4|1075.3|1073.8|102.8|62.1||1.2983|3.5596|18.6191|0.0429|2.3378|10.1415|1.3347|0.4872|0.0243|1.4201|1.1438|0.0161|11.4|3.4||13.6947||8|-2.1325|12.8179||25.7627||0.1475|24.968||24.968|12.5874|22.0909|0.1475|0|37.5546|14.6637|14.3|62.2|0.02|17.5||6.3|6.2|3.8|13.5|5.375|3.3457|76.3385|20920|43.3333
russ2000_1163|BANF|199607|199606|199606|||||||||||||0.831||21.5373||2.228|9.6545|1.3131|0.3818||1.4419||0.019||||||8|-1.2872||||||||||||||||||||||||5.375|3.3457|51.6895|6433.3333|14.6667
russ2000_1163|BANF|199608|199606|199606|||||||||||||0.8435||21.8598||2.2408|9.7098|1.3207|0.3996||1.3778||0.0006||||||6|-1.2052||||||||||||||||||||||||5.4375|3.3846|52.4635|3690|8.75
russ2000_1163|BANF|199609|199609|199609|109.8|89.3||33.5|14.6|1080.1|14.9|1061.1|1059.7|106.5|65.5||1.1947|5.1869|30.9627|0.0638|2.6014|11.2723|1.5332|0.4484|0.1136|1.2277|0.2468|0.0207|10|4.2||13.2848||5|-0.114|12.6268||25.5738||0.1525|24.968||24.968|13.0137|6.6644|0.1525|0|37.6068|14.5158|14.6|65.5|0.02|17.8||6.4|6.2|3.9|14|6.125|3.8249|74.3105|5323.3333|29.7944
russ2000_1163|BANF|199610|199609|199609|||||||||||||1.2515||17.8198||2.5023|11.1842|1.4946|0.6167||1.2549||0.0004|||||||0.3553||||||||||||||||||||||||6.125|3.8249|81.971|4846.6667|12.6437
russ2000_1163|BANF|199611|199609|199609|||||||||||||1.2515||17.8198||2.5023|11.1842|1.4946|0.6167||1.2549||0.0493||||||5|0.7937||||||||||||||||||||||||6.4065|4.0007|81.971|3040|31.4154
russ2000_1163|BANF|199612|199612|199612|132.4|77||33.6|14.9|1123.6|7.3|1112|1105.4|112.1|68.7||1.3944|5.066|19.8552|0.0869|2.6495|11.8421|1.5825|0.653|0.0892|1.1852|2.4289|0.0595|10.6|3.9||18.4028||7|0.557|17.9739||25.7471|788|0.12|25.6||25.6|11.7925|12|0.12|4|36.5269|20.3768|21.2|98.1|0.025|47.4||17|15.4|10|38.5|6.8125|4.2542|91.334|5493.3333|46.3009
russ2000_1163|BANF|199701|199612|199612|||||||||||||1.1437||9.7565||1.8376|12.6126|1.5986|1.2072||1.2143||0.1586||||||9|0.4052||||||||||||||||||||||||7|4.3713|112.2|3706.6667|39.1235
russ2000_1163|BANF|199702|199612|199612|||||||||||||1.1889||10.1418||1.9032|13.0631|1.6381|1.2503||1.1724||0.1247||||||8|0.4047||||||25.3283||||||||||||||||||7.25|4.5274|116.6302|2950|38.9155
russ2000_1163|BANF|199703|199703|199703|111.3|67.6||33.6|13.9|1138.9|6|1127.8|1096.2|113|71.9||1.5014|7.0114|5.6885|0.1204|1.8891|13|1.6411|2.12|0.2912|1.1624|2.5321|0.2924|11|4.7||17.798||8|0.396|17.6669||26.6667||0.1425|25.36||25.36|12.093|13.1|0.1425|1.2|36.5782|20.0972|21.5|100.4|0.025|17.7||6.6|6.1|3.8|13.9|7.3125|4.5664|150.745|5873.3333|34.4828
russ2000_1163|BANF|199704|199703|199703|||||||||||||1.4305||5.4196||1.8165|12.5004|1.578|2.0385||1.28||0.0277||||||8|0.2317||||||||||||||||||||||||7.125|4.4651|143.6188|6496.6667|35.7143
russ2000_1163|BANF|199705|199703|199703|||||||||||||1.5568||5.8981||1.9457|13.3893|1.6903|2.1835||1.195||0.0791||||||9|0.2315||||||||||||||||||||||||7.375|4.6218|156.2988|4463.3333|39.6384
russ2000_1163|BANF|199706|199706|199706|142.8|80.2||33.3|13.4|1186.1|6.4|1176.4|1144.8|116.8|74.7||1.6435|7.3745|6.2268|0.1274|2.0344|14|1.7673|2.2831|0.2825|1.1429|1.6129|0.3062|11.6|5||17.5316||8|0.3193|17.8701||26.6667||0.14|25.448||25.448|12.4444|14.3438|0.14|0.1|35.3448|20.41|22.5|102.9|0.025|20||7.3|7.1|4.8|15.1|8.375|5.2642|165.01|10303.3333|55.814
russ2000_1163|BANF|199707|199706|199706|||||||||||||1.3652||6.444||1.8752|13.2883|1.6068|||1.2881||0.0359||||||9|-0.2042||||||||||||||||||||||||7.5|4.7142|140.479|9226.6667|39.5349
russ2000_1163|BANF|199708|199706|199706|||||||||||||1.3768||6.4989||1.8871|13.373|1.6171|||1.28||0.0598||||||6|-0.0028||||||||||||||||||||||||7.4375|4.6749|141.6751|5303.3333|32.2222
russ2000_1163|BANF|199709|199709|199709|163.4|97.8||34.7|13|1214.9|6.7|1204.4|1172.3|121.1|78.1||1.3938|6.3511|5.7737|0.1093|2.115|14.7982|1.7372||0.2766|1.2121|0.6892|0.0462|11.6|5.3||16.6425||7|-0.0277|17.6471||28.3871||0.155|25.5||25.5|12.6087|16.3284|0.155|-0.2|34.6591|20.1932|23|104.8|0.025|19.7||7.4|6.6|4.4|15.5|8.25|5.2015|146.075|9213.3333|34.6939
russ2000_1163|BANF|199710|199709|199709|||||||||||||1.3178||5.4587||2.0349|14.2377|1.6714|||1.2598||0.0132||||||6|0.1182||||||||||||||||||||||||7.9375|5.0044|138.1062|8043.3333|29.5918
russ2000_1163|BANF|199711|199709|199709|||||||||||||1.4243||5.8997||2.147|15.0224|1.7635|||1.194||0.0165||||||6|0.1124||||||||||||||||||||||||8.375|5.2803|149.2625|22400|27.619
russ2000_1163|BANF|199712|199712|199712|181.4|104.6||47.4|19.1|1835.3|34.1|1793.3|1761.2|181.2|131.1||1.4243|7.711|5.8997|0.0826|2.147|15.0224|1.7635||0.319|1.194|-1.3007|0.133|16.4|8.4||13.3103||6|0.201|14.4365||21.8835|849|0.11|25.38||25.38|13.8889|3.5484|0.11|2.6|32.2884|16.765|21.6|105.5|0.03|48.1||17.7|12.1|8.6|38.8|8.4065|5.3201|149.2625|8120|23.3982
russ2000_1163|BANF|199801|199712|199712|||||||||||||1.5674||5.927||2.0523|15.2685|1.1709|||1.2561||0.0177||||||6|0.2121||||||||||||||||||||||||8.375|5.3002|165.3641|7440|19.6429
russ2000_1163|BANF|199802|199712|199712|||||||||||||1.7516||6.6234||2.2403|16.6667|1.2781|||1.1507||0.0214||||||5|0.4289||||||25.4357||||||||||||||||||9.5|6.0121|184.7925|6666.6667|27.7311
russ2000_1163|BANF|199803|199803|199803|146|103||35.7|22.4|1406.4|11.3|1389.7|1357.7|126.5|82.2||1.6137|7.9927|7.925|0.122|2.1948|17.9864|1.9994||0.2933|1.3585|0.0459|0.0106|14|6.2||13.7179||7|0.4833|15.2596||25.452||0.1475|25.452||25.452|14.1026|10.354|0.1475|-0.4|32.5648|17.765|23.4|115.9|0.03|28.1||10.5|8.9|5.6|22.3|9.9375|6.3082|187.0292|5640|35.8974
russ2000_1163|BANF|199804|199803|199803|||||||||||||1.7921||8.8012||2.3742|19.457|2.1629|||1.2558||0.005||||||6|0.4653||||||||||||||||||||||||11.25|7.1414|207.709|6846.6667|57.8947
russ2000_1163|BANF|199805|199803|199803|||||||||||||1.9706||9.6775||2.5537|20.9276|2.3264|||1.1676||0.0142||||||7|0.4353||||||||||||||||||||||||11.875|7.5381|228.3888|11400|61.0169
russ2000_1163|BANF|199806|199806|199806|147.7|118.8||38.7|21.3|1480.5|28.5|1447.3|1414.6|138.4|89.1||2.0392|10.3811|10.0145|0.1552|2.6227|21.4932|2.3893||0.396|0.9583|0.1708|0.2354|14.9|6.4||13.4415||9|0.2776|15.0585||28||0.1475|27.116||27.116|14.876|4.6912|0.1475|-0.2|34.7709|17.6901|24.2|125.9|0.03|30||11|9.5|5.6|23.8|11.625|7.3982|236.3425|11300|38.806
russ2000_1163|BANF|199807|199806|199806|||||||||||||1.9685||7.7691||2.3686|20.5357|2.2531|22.6708||1.0138||0.1235||||||8|0.9342||||||||||||||||||||||||11.25|7.1596|247.834|5833.3333|50
russ2000_1163|BANF|199808|199806|199806|||||||||||||1.6724||6.6003||2.0854|18.0804|1.9837|17.8393||1.1795||0.0216||||||9|1.612||||||||||||||||||||||||8.25|5.2503|210.5495|6613.3333|10.9244
russ2000_1163|BANF|199809|199809|199809|197.3|85.3||38.5|18.1|1489.7|28.7|1455.8|1419.2|144.6|92.1||2.2988|12.2125|11.7977|0.1913|1.9016|16.3677|2.344|18.3968|0.408|1.2105|0.489|0.0503|15.4|6.3||13.4172||8|1.5912|15.1728||38.0328||0.1525|37.144||37.144|15.625|3.5087|0.1525|0.4|34.5269|17.9826|25.6|136|0.03|29.8||12.2|8.6|5.8|23.4|9.125|5.826|312.639|5283.3333|10.6061
russ2000_1163|BANF|199810|199809|199809|||||||||||||2.2988||11.7977||1.9016|16.3677|2.344|||1.3521||0.0016||||||8|1.4636||||||||||||||||||||||||9.4688|6.0454|312.639|5636.6667|19.2913
russ2000_1163|BANF|199811|199809|199809|||||||||||||2.5378||13.0242||2.084|17.9372|2.5687|||1.1779||0.0028||||||9|1.4609||||||||||||||||||||||||10.1875|6.5043|345.14|5866.6667|21.6418
russ2000_1163|BANF|199812|199812|199812|339.3|132.3||47.6|24.1|2134|63.1|2037.8|2024.8|201.9|142||2.3372|12.4468|11.9948|0.1151|1.9309|16.62|2.3801||0.3358|1.3128|-0.3942|0.0277|19.6|8.3|9.3|10.102||9|1.2998|11.1027||37.64|1280|0.1225|37.168||37.168|18.5185|2.4073|0.1225|1.1|36.6569|13.626|21.6|116.9|0.035|29||10.8|7.1|4.6|23.3|8.9688|5.7482|317.8624|4880|6.6883
russ2000_1163|BANF|199901|199812|199812|||||||||||||2.1508||14.8774||2.3472|14.9123|1.5648|3.5753||1.4545||0.0029||||||8|1.253||||||||||||||||||||||||8.2148|5.265|251.428|3570|-4.0602
russ2000_1163|BANF|199902|199812|199812|||||||||||||2.1111||14.6025||2.3127|14.693|1.5418|3.602||1.4493||0.0044||||||7|1.0767||||||||||||||||||||||||8.3125|5.3276|246.782|4393.3333|-11.9205
russ2000_1163|BANF|199903|199903|199903|300.8|120.2||48.8|23.6|2075.6|47.6|1992.5|1975.2|203.5|146||2.1851|11.7919|15.8655|0.1149|2.5699|14.8404|1.5974|3.7287|0.2796|1.4388|2.1309|0.0138|21|8||10.1788||6|1.0815|10.9216||37.5758||0.165|37.2852||37.2852|19.8198|2.9664|0.165|0.6|36.9318|13.6213|22.2|119.8|0.035|31||11.4|10|6.2|23.1|8.7188|5.6104|261.7803|6156.6667|-12.2642
russ2000_1163|BANF|199904|199903|199903|||||||||||||2.2192||16.1126||2.6022|15.0266|1.6175|2.4518||1.4648||0.0127||||||6|1.1081||||||||||||||||||||||||8.875|5.711|265.8584|4523.3333|-21.1111
russ2000_1163|BANF|199905|199903|199903|||||||||||||1.9614||14.2413||2.3581|13.617|1.4658|2.3343||1.4831||0.0003|||||||1.2342||||||||||||||||||||||||8|5.1479|234.9816|5640|-30.9988
russ2000_1163|BANF|199906|199906|199906|234.9|123.3||49.9|23|2074.2|30.7|2012.3|1988.4|160.9|106.2||2.0295|9.05|14.7356|0.0911|2.4226|13.9894|1.5058|1.8726|0.2921|1.5294|17.6238|0.0036|20.8|7.6||9.9136||3|1.2893|10.5381||36.3077||0.1625|32.692||32.692|20.4444|4.6938|0.1625|44.8|35.5301|13.2462|22.5|119.689|0.035|29.889||11.4|9.2|5.9|23.3|8.5625|5.5327|243.1377|7426.6667|-26.3441
russ2000_1163|BANF|199907|199906|199906|||||||||||||1.8165||14.118||2.8066|14.9118|1.8255|1.9614||1.4922||0.1164||||||3|1.1919||||||||||||||||||||||||8.75|5.6538|217.4172|2903.3333|-23.2877
russ2000_1163|BANF|199908|199906|199906|||||||||||||1.8293||14.2175||2.8212|14.9896|1.835|1.8999||1.5429||0.11||||||3|0.5682||||||||||||||||||||||||8.6094|5.563|218.9496|1760|4.3561
russ2000_1163|BANF|199909|199909|199909|188.9|105.2||49.1|22.2|2031.4|28.4|1970.1|1946.5|164.6|110.8||1.6275|8.6312|10.3666|0.0892|2.3614|12.4506|1.5628|1.7906|0.2667|1.6744|20.7414|0.0104|20.7|8.1|8.2|9.8687||5|0.529|10.2798||32.8767||0.1825|32.664||32.664|20.7048|4.4331|0.1825|0.1|36.7688|12.964|22.7|120.389|0.035|30.5||11.5|9.6|6|23.2|7.875|5.111|195.929|4846.6667|-13.6986
russ2000_1163|BANF|199910|199909|199909|||||||||||||1.7292||11.0147||2.4739|13.0435|1.6372|0.9402||1.7034||0.009||||||3|0.5032||||||||||||||||||||||||8.0625|5.2327|208.178|2706.6667|-13.7147
russ2000_1163|BANF|199911|199909|199909|||||||||||||1.8988||12.0949||2.6613|14.0316|1.7612|0.9659||1.5556||0.0496||||||4|0.3498||||||||||||||||||||||||9|5.8411|228.593|3086.6667|-11.6564
russ2000_1163|BANF|199912|199912|199912|200.843|128.406||52.467|24.087|2171.093|30.512|2109.088|2082.696|164.714|113.344||1.831|8.1583|11.6628|0.0836|2.5863|13.6364|1.7116|1.0136|0.2943|1.6812|19.6622|0.0335|20.771|8.421|8.112|10.3255||5|0.5083|10.6402||32.3446|1246|0.18|32.4487||32.4487|20.4184|4.8891|0.18|1.823|36.9232|13.3702|23.949|122.031|0.04|30.642||11.364|9.168|5.849|23.635|8.4844|5.5318|220.427|6613.3333|-5.4007
russ2000_1163|BANF|200001|199912|199912|||||||||||||1.223||7.5702||2.0127|10.2355|1.3913|0.4862||2.0531||0.0074||||||5|1.09||||||||||||||||||||||||7.0625|4.6047|149.2459|4120|-14.0276
russ2000_1163|BANF|200002|199912|199912|||||||||||||1.1898||7.3644||1.977|10.0543|1.3667|0.4776||2.0901||0.0096||||||4|1.2016||||||32.4218||||||||||||||||||6.9375|4.5232|145.1899|4180|-16.5414
russ2000_1163|BANF|200003|200003|200003|210.059|117.14||55.614|23.339|2210.207|31.708|2167.633|2115.329|167.977|117.314||1.0056|7.2317|6.2244|0.0727|1.7811|9.058|1.2302|0.4303|0.4519|2.32|23.6035|0.009|22.069|8.111|8.098|10.5417||4|0.7215|11.0359||32.7106||0.1875|32.32||32.32|20.4426|4.3903|0.1875|0.589||13.8716|23.906||0.04|||||6.157||6.625|4.3473|122.7132|3930|-24.0143
russ2000_1163|BANF|200004|200003|200003|||||||||||||||7.6975|||9.0351|1.2386|0.4246||2.3301||0.07||||||2|0.597||||||32.3183||||||||||||||||||6.7344|4.4191|166.821|4493.3333|-23.7168
russ2000_1163|BANF|200005|200003|200003|||||||||||||||8.5359|||9.8246|1.3468|0.4618||2.1429||0.0191||||||3|0.2552||||||||||||||||||||||||8|5.2495|184.9891|4553.3333|0
russ2000_1163|BANF|200006|200006|200006|141.044|113.281||54.113|22.545|2174.47|40.632|2127.111|2073.791|172.31|121.689|||9.2764|9.3747|0.0964||10.614|1.455|0.4989|0.4942|2.0496|1.0048|0.0228|23.523|8.794|8.075|10.7826||5|0.1211|11.6851||32.7333||0.195|32.3004||32.3004|20.419|3.3669|0.195|0.689||14.6833|24.389||0.04|32.742||12.175|10.261|6.383|25.529|7.875|5.1952|203.1681|3333.3333|-8.0292
russ2000_1163|BANF|200007|200006|200006|||||||||||||||10.7496|||10.8431|1.5143|0.4585||1.9188||0.0195||||||5|0.1237||||||32.3018||||||||||||||||||8.1875|5.4013|232.8037|3123.3333|-6.4286
russ2000_1163|BANF|200008|200006|200006|||||||||||||||10.6569|||10.7592|1.5026|0.4549||1.9337||0.0296||||||5|0.0443||||||||||||||||||||||||7.9531|5.2467|230.7961|2700|-7.6225
russ2000_1163|BANF|200009|200009|200009|159.225|121.73||56.356|21.748|2196.208|46.159|2142.586|2089.872|180.259|127.029|||9.2276|10.6336|0.0984||10.7383|1.4997|0.454|0.5012|1.9375|-0.0259|0.0262|21.795|8.525|8.074|10.6166||4|-0.0805|11.8678||32.7341||0.2125|33.2871||33.2871|20.4103|3.1094|0.2125|0.174||14.9113|25.345||0.04|33.333||12.156|10.472|6.956|25.63|7.9688|5.257|230.2914|2426.6667|1.5936
russ2000_1163|BANF|200010|200009|200009|||||||||||||||14.3017|||12.0968|1.7312|0.5369||1.7067||0.1323||||||5|-0.1853||||||33.2871||||||||||||||||||9.0625|5.9786|280.6846|8856.6667|12.4031
russ2000_1163|BANF|200011|200009|200009|||||||||||||||13.4801|||11.4718|1.6418|0.5092||1.7996||0.0204||||||7|-0.1376||||||||||||||||||||||||8.8906|5.8652|264.5611|6033.3333|-1.2153
russ2000_1163|BANF|200012|200012|200012|256.306|163.118||57.795|25.156|2373.297|47.594|2319.01|2267.397|196.958|130.932|||9.7746|15.3617|0.0997||12.9032|1.8466|0.5727|0.4514|1.65|-0.415|0.0467|27.288|10.302|8.327|10.313||6|0.0319|11.81||33.603|1407|0.2|33.3066||33.3066|20.5142|4.0006|0.2|0.682||14.858|26.216||0.045|34.239||12.975|10.09|6.72|26.511|9.9219|6.5758|301.489|8836.6667|15.0362
russ2000_1163|BANF|200101|200012|200012|||||||||||||||12.6276|||12.5786|1.6911|0.8266||1.65||0.0542||||||7|-0.3314||||||||||||||||||||||||10.0625|6.669|258.853|9600|42.4779
russ2000_1163|BANF|200102|200012|200012|||||||||||||||12.3229|||12.3428|1.6593|0.8111||1.6815||0.0195||||||9|-0.0668||||||33.2796||||||||||||||||||9.5625|6.3376|252.608|3183.3333|41.6667
russ2000_1163|BANF|200103|200103|200103|357.045|135.887||57.981|24.267|2468.097|44.664|2398.418|2347.479|206.362|135.341|||10.2729|12.1578|0.1044||12.2248|1.6422|0.8033|0.4159|1.6977|0.1539|0.0325|26.158|9.771|8.322|10.0636||9|0.2379|11.7062||33.6518||0.2125|33.2887||33.2887|20.5072|3.6281|0.2125|0.77|35.0224|14.7262|27.21|134.86|0.045|34.546||13.064|11.053|7.151|26.14|9.8438|6.554|249.2231|3840|49.2891
russ2000_1163|BANF|200104|200103|200103|||||||||||||2.0249||10.5402||2.3743|11.7683|1.5567|0.78||1.7617||0.0626||||||9|0.0733||||||33.2433||||||||||||||||||9.875|6.5748|273.076|3406.6667|46.6357
russ2000_1163|BANF|200105|200103|200103|||||||||||||2.0309||10.5714||2.3835|11.814|1.5606|0.783||1.7548||0.0268||||||9|0.1073||||||||||||||||||||||||9.6875|6.45|273.8845|2563.3333|21.0938
russ2000_1163|BANF|200106|200106|200106|348.923|147.97||60.308|23.561|2456.346|48.851|2386.535|2335.012|208.858|137.421||2.1165|9.8896|11.0173|0.1033|2.469|12.2378|1.6166|0.8111|0.4297|1.7439|2.3707|0.041|26.953|10.632|8.243|9.8903||8|0.1347|11.4077||33.5||0.21|32.9787||32.9787|20.9999|3.5807|0.21|3.238|34.4531|14.4401|27.862|137.688|0.045|35.57||13.721|10.892|7.035|26.39|10.0625|6.7306|285.4365|2523.3333|33.0579
russ2000_1163|BANF|200107|200106|200106|||||||||||||2.106||12.4543||2.5449|12.5748|1.658|1.0409||1.6667||0.0392||||||8|0.1386||||||32.9787||||||||||||||||||10.625|7.1068|289.9734|2766.6667|29.771
russ2000_1163|BANF|200108|200106|200106|||||||||||||2.1701||12.8332||2.6098|12.8952|1.7002|1.0674||1.6253||0.0249||||||8|0.4616||||||||||||||||||||||||9.875|6.6052|298.7952|3963.3333|24.165
russ2000_1163|BANF|200109|200109|200109|360.953|163.688||60.861|22.865|2489.757|40.896|2423.831|2373.354|219.546|142.899||1.6719|7.2811|9.887|0.0746|2.1056|10.4042|1.3718|0.8612|0.372|2.0144|3.8845|0.0328|24.465|9.692|8.252|9.5524||8|0.6896|10.7833||33.561||0.205|33.0088||33.0088|21.4532|4.6008|0.205|-0.364|34.9396|13.7285|27.786|140.395|0.045|36.04||13.834|10.673|6.88|26.319|8.55|5.7474|230.1995|6016.6667|7.929
russ2000_1163|BANF|200110|200109|200109|||||||||||||1.5504||7.5253||2.1562|10.8943|1.3554|1.6082||1.9967||0.059||||||7|0.5933||||||33.0088||||||||||||||||||8.6875|5.8398|217.6623|3116.6667|-4.1379
russ2000_1163|BANF|200111|200109|200109|||||||||||||1.5027||7.2942||2.1077|10.6495|1.325|1.5721||2.0426||0.0457||||||6|0.4897||||||||||||||||||||||||8.7181|5.8604|210.978|1573.3333|-1.9402
russ2000_1163|BANF|200112|200112|200112|395.117|165.105||61.642|22.149|2531.737|61.482|2450.418|2401.328|223.168|148.306||1.5022|8.0413|7.2914|0.0816|2.1071|10.6465|1.3246|1.5716|0.4534|2.0431|2.507|0.0526|22.012|9.391|8.26|9.2568||5|0.4415|10.4314||33.231|1447|0.2075|33.0404||33.0404|21.2904|3.0434|0.2075|-0.239|35.6331|13.253|27.961|141.84|0.045|35.684||13.894|10.822|6.895|26.083|8.675|5.8609|210.8955|2636.6667|-12.5669
russ2000_1163|BANF|200201|200112|200112|||||||||||||1.6085||9.8199||2.0716|10.509|1.2992|2.0887||2.0513||0.0407||||||4|0.4366||||||||||||||||||||||||8.775|5.9285|228.1455|7633.3333|-12.795
russ2000_1163|BANF|200202|200112|200112|||||||||||||1.6772||10.2394||2.1413|10.8623|1.3428|2.1589||1.9846||0.1089|||||||0.3859||||||32.724||||||||||||||||||9.25|6.2494|237.8924|9243.3333|-1.6611
russ2000_1163|BANF|200203|200203|200203|339.963|135.185||62.395|22.016|2524.371|63.939|2437.068|2378.101|222.371|151.086||1.8427|10.5271|11.2498|0.11|2.3313|11.8263|1.448|2.3505|0.5239|1.8228|2.1034|0.0924|22.778|6.398|8.158|9.1769|||0.5897|10.5544||33.0083||0.24|32.631||32.631|20.632|2.4705|0.24|3.722|35.5525|13.2981|28.732|144.082|0.045|36.788||13.905|12.195|7.922|26.759|9.776|6.6354|261.3655|3206.6667|0.5891
russ2000_1163|BANF|200204|200203|200203|||||||||||||2.3198||21.8205||2.4864|12.4638|1.5775|2.4048||1.6744||0.1214||||||4|0.4611||||||32.4842||||||||||||||||||10.7495|7.2962|334.2462|3676.6667|8.8557
russ2000_1163|BANF|200205|200203|200203|||||||||||||2.3512||22.1151||2.5298|12.6812|1.5978|2.4467||1.6457||0.1326||||||6|0.4933||||||||||||||||||||||||10.925|7.4153|338.7589|5330|12.7742
russ2000_1163|BANF|200206|200206|200206|283.971|148.759||61.832|21.897|2479.905|35.361|2425.238|2367.533|231.339|154.873||2.4103|10.501|22.6718|0.1164|2.5905|12.9855|1.6361|2.5054|0.3745|1.6518|3.1124|0.0769|23.212|6.42|8.1|9.451||7|0.3214|10.9017||32.8863||0.255|32.406||32.406|19.8916|4.8633|0.255|2.746|34.6533|13.6087|30.083|147.033|0.05|38.521||14.151|12.346|8.386|27.102|11.5975|7.9068|347.286|10140|15.5705
russ2000_1163|BANF|200207|200206|200206|||||||||||||1.9612||12.8496||2.4247|11.843|1.5055|1.364||1.7213||0.3343||||||7|0.3135||||||32.4188||||||||||||||||||11.5|7.8403|288.3575|14713.3333|8.2353
russ2000_1163|BANF|200208|200206|200206|||||||||||||2.0922||13.708||2.5578|12.4931|1.5888|1.4389||1.6318||0.0832||||||8|0.1739||||||||||||||||||||||||11.4175|7.7841|307.6221|4440|10.6883
russ2000_1163|BANF|200209|200209|200209|359.457|142.268||61.372|21.778|2561.976|37.595|2501.719|2445.62|244.286|162.11||2.2405|10.8433|14.6796|0.1238|2.7095|13.2342|1.683|1.5242|0.3616|1.5404|3.0965|0.2178|21.189|5.35|8.11|9.8602||8|-0.3363|11.3355||33.1215||0.2675|32.4543||32.4543|19.3432|4.3478|0.2675|-0.309|34.2028|14.054|32.063|150.998|0.05|40.005||14.112|13.367|8.86|28.057|12.305|8.4229|329.4238|6876.6667|43.9181
russ2000_1163|BANF|200210|200209|200209|||||||||||||2.1675||13.1935||2.5563|12.0361|1.5514|0.6989||1.6274||0.1548||||||9|-0.452||||||32.4603||||||||||||||||||11.675|7.9916|327.291|6266.6667|34.3885
russ2000_1163|BANF|200211|200209|200209|||||||||||||2.2266||13.5533||2.6165|12.3196|1.5879|0.7154||1.59||0.1273||||||9|-0.4369||||||||||||||||||||||||11.95|8.1799|336.2176|7609.1333|35.6028
russ2000_1163|BANF|200212|200212|200212|316.631|161.105||60.281|21.66|2543.106|30.054|2487.735|2428.648|251.508|168.24||2.2347|9.1504|13.6024|0.1098|2.6247|12.3582|1.5929|0.7176|0.3321|1.6684|3.025|0.0956|21.526|5.611|8.137|10.11||9|-0.361|11.6657||33.2424|1400|0.2525|32.5474||32.5474|18.4792|6.0768|0.2525|-0.73|34.046|14.3101|33.562|154.543|0.055|39.229||13.951|12.979|8.394|27.413|11.75|8.08|337.4348|6821.6667|35.4467
russ2000_1163|BANF|200301|200212|200212|||||||||||||1.8029||8.4614||2.3267|10.7143|1.4073|0.497||1.8391||0.0679||||||9|-0.3479||||||||||||||||||||||||11.2975|7.7688|278.626|27627.2|28.7464
russ2000_1163|BANF|200302|200212|200212|||||||||||||1.8361||8.6171||2.3604|10.8695|1.4277|0.5042||1.8128||0.13||||||9|-0.3529||||||31.2276||||||||||||||||||11.0802|7.6194|283.7522|27621.3333|19.7865
russ2000_1163|BANF|200303|200303|200303|366.144|153.88||59.881|21.541|2593.419|29.141|2535.235|2477.755|242.574|160.59||1.7419|8.0415|8.1749|0.097|2.3604|10.8695|1.3698|0.5042|0.34|1.8128|7.7976|0.1407|19.264|4.139|7.807|10.3083||9|-0.4632|11.657||32.1421||0.2675|31.2331||31.2331|18.827|5.9416|0.2593|14.851|33.9545|14.3606|34.238|156.274|0.055|38.519||14.015|13.148|8.598|26.74|11.0275|7.6213|269.1915|3642.6333|12.8018
russ2000_1163|BANF|200304|200303|200303|||||||||||||1.8812||8.5931||2.4435|11.1511|1.4968|0.5343||1.8065||0.1343||||||9|-0.0397||||||31.1469||||||||||||||||||12.4575|8.6096|293.9858|8438.1667|15.8891
russ2000_1163|BANF|200305|200303|200303|||||||||||||2.266||10.3504||2.856|13.0336|1.7447|0.6245||1.5455||0.2176||||||9|0.0608||||||||||||||||||||||||13.655|9.4372|354.1095|9168.1667|24.8457
russ2000_1163|BANF|200306|200306|200306|413.086|162.915||60.746|21.422|2596.719|33.015|2540.66|2502.304|249.314|165.651||1.9601|9.1736|11.5423|0.1093|2.6573|12.4365|1.6232|0.836|0.2693|1.6583|7.6458|0.1321|19.171|4.227|7.803|10.3525||9|0.1257|11.2316||31.6549||0.255|31.213||31.213|19.2813|5.5153|0.2418|0.545|34.8643|13.9144|33.924|158.766|0.055|41.013||14.366|12.588|8.072|27.037|12.965|8.9992|311.2045|7903|11.7913
russ2000_1163|BANF|200307|200306|200306|||||||||||||2.0162||11.8723||2.7157|12.7098|1.6588|0.8544||1.6226||0.2158||||||7|0.1006||||||31.218||||||||||||||||||13.2025|9.1641|320.1002|6808.6667|14.8043
russ2000_1163|BANF|200308|200306|200306|||||||||||||2.0053||11.8082||2.7039|12.6547|1.6519|0.8507||1.6297||0.116||||||6|0.0943||||||||||||||||||||||||13.1975|9.1606|318.3715|5967.9667|15.5395
russ2000_1163|BANF|200309|200309|200309|387.419|166.221||60.558|21.303|2566.796|20.576|2522.61|2485.459|250.932|171.088||2.02|9.3915|11.895|0.1081|2.7193|12.7266|1.6613|0.8555|0.2171|1.6205|6.7084|0.1855|17.348|3.238|7.815|9.98||5|0.5602|10.3939||31.7892||0.2325|31.2615||31.2615|20.6655|8.9215|0.2325|-0.422|34.61|13.1013|32.455|157.231|0.0625|38.47||14.552|10.918|7.391|27.006|13.25|9.2407|320.7128|5344.0667|7.6798
russ2000_1163|BANF|200310|200309|200309|||||||||||||2.0752||12.7001||2.855|13.8337|1.7364|3.5783||1.6323||0.2522||||||3|0.9194||||||31.2748||||||||||||||||||13.4925|9.4098|326.2922|5575.2|15.5675
russ2000_1163|BANF|200311|200309|200309|||||||||||||2.2107||13.529||2.9932|14.5037|1.8212|3.7516||1.5569||0.1564||||||4|0.9968||||||||||||||||||||||||14.0725|9.8143|347.588|3638.4333|15.136
russ2000_1163|BANF|200312|200312|200312|283.943|159.128||66.423|32.337|2663.65|20.351|2621.753|2585.69|255.372|176.893||2.2107|10.9042|13.529|0.119|2.9932|14.5037|1.8212|3.7516|0.2063|1.6082|6.4416|0.1648|19.006|3.741|7.823|9.9536||4|1.2156|9.886||31.9214|1360|0.245|31.2905||31.2905|22.4986|8.7531|0.245|-0.361|34.7135|12.7559|31.882|157.937|0.0625|39.935||17.299|12.18|7.821|28.335|14.4375|10.1127|347.588|2752.4333|22.8723
russ2000_1163|BANF|200401|200312|200312|||||||||||||2.1621||2.1154||2.8741|14.24|1.7448|||1.6503||0.1878||||||4|1.2506||||||||||||||||||||||||13.9625|9.78|341.4687|3229.8|27.9496
russ2000_1163|BANF|200402|200312|200312|||||||||||||2.1382||2.092||2.8498|14.1198|1.7301|||1.6643||0.2199||||||4|1.2618||||||31.313||||||||||||||||||14.425|10.1039|337.706|2925.0333|29.7825
russ2000_1163|BANF|200403|200403|200403|405.078|133.169||67.201|32.423|2785.879|25.739|2734.409|2673.02|263.563|183.128||2.0669|12.3104|2.0223|0.127|2.7752|13.75|1.686||0.3193|1.7091|1.6237|0.2609|18.909|2.96|7.83|9.7485||3|1.2832|9.5359||31.8097||0.2575|31.3202||31.3202|23.5457|5.9085|0.2575|-0.181|34.9636|12.4727|31.475|159.04|0.0625|39.622||16.52|12.71|8.191|27.92|13.86|9.7521|326.4458|2394.8333|25.6858
russ2000_1163|BANF|200404|200403|200403|||||||||||||2.4181||2.2992||2.7523|13.9066|1.636|||1.7614||0.3038||||||3|0.8419||||||31.3532||||||||||||||||||13.775|9.6923|384.5729|2678.3667|10.576
russ2000_1163|BANF|200405|200403|200403|||||||||||||2.4421||2.322||2.7738|14.0152|1.6506|||1.7477||0.4039|||||||0.4632||||||||||||||||||||||||14.2475|10.0248|388.3976|10377.6333|4.1865
russ2000_1163|BANF|200406|200406|200406|370.874|141.858||67.364|32.318|2771.627|24.571|2728.947|2668.466|260.96|187.777||2.6166|12.7793|2.4879|0.1349|2.9507|14.9091|1.7558||0.3124|1.6938|1.7097|0.6082|18.016|3.529|7.826|9.8185||3|0.4796|9.524||31.9926||0.27|31.3037||31.3037|23.8975|6.5066|0.27|0.941|34.7739|12.5146|32.041|159.1|0.0625|41.073||16.653|13.315|8.638|28.331|14.9375|10.5546|416.1452|7305.5|15.214
russ2000_1163|BANF|200407|200406|200406|||||||||||||2.5367||2.3651||2.9554|14.6766|1.7694|||1.6949||0.7659||||||4|0.4564||||||31.2958||||||||||||||||||14.8525|10.4945|403.5906|5564.8333|11.589
russ2000_1163|BANF|200408|200406|200406|||||||||||||2.5886||2.4134||3.009|14.9428|1.801|||1.6647||0.7911||||||5|0.466||||||||||||||||||||||||15.2275|10.7595|411.8457|3591.8333|15.3817
russ2000_1163|BANF|200409|200409|200409|315.43|126.796||66.954|31.763|2763.965|19.171|2724.467|2664.769|270.528|194.611||2.8133|13.3495|2.623|0.1493|3.2379|16.0796|1.938||0.2805|1.547|1.3147|0.7971|18.134|2.988|7.83|10.2202||6|0.4764|9.9527||31.8393||0.2925|31.32||31.32|23.7288|7.5599|0.2925|-0.116|35.1666|13.0491|33.963|162.923|0.07|42.293||16.71|14.18|9.313|29.84|16.03|11.3762|447.6011|2890.1667|20.9811
russ2000_1163|BANF|200410|200409|200409|||||||||||||2.7247||2.5909||3.0785|14.7676|1.8208|2.5875||1.6373||0.728||||||6|0.6699||||||31.334||||||||||||||||||16.26|11.5394|443.9153|5762.3|18.0185
russ2000_1163|BANF|200411|200409|200409|||||||||||||3.1145||2.9616||3.4739|16.6643|2.0556|2.9199||1.4509||0.589||||||6|0.9315||||||||||||||||||||||||17.7475|12.5951|507.4302|6940.9333|26.1148
russ2000_1163|BANF|200412|200412|200412|264.93|116.207||68.643|36.249|2767.186|31.591|2717.053|2657.434|277.497|203.45||3.492|15.9421|3.3205|0.1945|3.8581|18.507|2.2829|3.2428|0.3147|1.3064|0.2921|0.6762|18.723|3.884|7.841|10.8013||7|1.5785|10.8726||31.9871|1375|0.345|31.3632||31.3632|22.3283|4.2712|0.345|-0.579|35.5215|13.9982|37.177|169.102|0.07|46.114||16.716|17.453|11.035|31.155|19.745|14.0626|568.9231|10525.4667|36.7619
russ2000_1163|BANF|200501|200412|200412|||||||||||||3.4386||4.6343||3.6582|16.6416|2.1912|1.0086||1.3669||0.7061||||||8|1.7771||||||||||||||||||||||||19.185|13.6638|581.467|14849.6|37.4038
russ2000_1163|BANF|200502|200412|200412|||||||||||||3.159||4.2575||3.3737|15.3476|2.0208|0.9302||1.4821||0.8401||||||9|1.4375||||||31.3617||||||||||||||||||17.6225|12.5509|534.187|15438.2|22.1664
russ2000_1163|BANF|200503|200503|200503|257.636|145.112||69.605|36.047|2788.328|32.289|2733.35|2674.914|277.629|207.944||3.0767|12.085|4.1466|0.157|3.2902|14.9678|1.9707|0.9071|0.314|1.5197|1.092|1.1841|19.524|3.552|7.788|11.2153||8|1.3631|11.6026||32.0206||0.34|31.153||31.153|21.423|5.0988|0.34|4.035|34.8821|14.7658|39.873|173.534|0.07|44.054||17.026|16.284|10.887|31.706|17.255|12.3392|520.2826|14524.0667|24.4949
russ2000_1163|BANF|200504|200503|200503|||||||||||||2.6323||3.5444||3.0296|13.1864|1.8459|0.507||1.6565||1.1721||||||8|1.2365||||||31.1545||||||||||||||||||17.6225|12.602|456.7858|9692.1|28.117
russ2000_1163|BANF|200505|200503|200503|||||||||||||3.2132||4.3266||3.6254|15.7796|2.209|0.6067||1.3843||1.1999||||||8|1.4597||||||||||||||||||||||||19.685|14.0769|557.5953|21430.5667|38.1646
russ2000_1163|BANF|200506|200506|200506|181.883|161.902||71.131|35.845|2770.341|56.986|2696.069|2638.373|289.218|216.654||3.5121|14.8311|4.7291|0.2055|3.932|17.1142|2.3958|0.658|0.3814|1.3115|0.9402|1.412|19.981|4.38|7.801|11.5982||9|1.3991|12.242||31.9943||0.35|31.2066||31.2066|20.6137|3.1917|0.35|-0.47|34.5967|15.4209|42.433|179.166|0.07|46.705||16.772|16.962|11.198|32.941|21.7475|15.6031|609.4676|25449.9333|45.59
russ2000_1163|BANF|200507|200506|200506|||||||||||||3.4455||4.8496||3.8107|16.0923|2.305|0.5015||1.3107||1.3643||||||9|1.0547||||||31.21||||||||||||||||||21.3225|15.2982|617.314|23960.8667|43.61
russ2000_1163|BANF|200508|200506|200506|||||||||||||3.4032||4.7901||3.767|15.9077|2.2788|0.4957||1.3259||1.3851||||||8|1.0941||||||||||||||||||||||||21.3125|15.291|609.7402|17739.8667|39.9606
russ2000_1163|BANF|200509|200509|200509|187.338|166.957||71.441|35.643|2781.013|28.426|2737.013|2680.351|294.232|223.388||3.3457|13.718|4.7092|0.1887|3.7082|15.6591|2.2432|0.488|0.2759|1.347|1.722|1.3552|20.381|3.903|7.815|11.3667||8|1.099|11.8079||31.7793||0.29|31.2605||31.2605|21.3979|6.5904|0.29|-0.68|34.3516|15.0223|42.336|184.787|0.08|47.914||18.393|13.79|9.216|33.028|21.25|15.3038|599.4409|10894.3333|32.5639
russ2000_1163|BANF|200510|200509|200509|||||||||||||2.9606||4.6544||3.4874|15.2245|2.1432|0.6236||1.4376||1.6155||||||8|1.1937||||||31.263||||||||||||||||||20.77|14.9581|547.0824|7733.2|27.7368
russ2000_1163|BANF|200511|200509|200509|||||||||||||2.9846||4.6921||3.5116|15.3302|2.1583|0.6279||1.4277||1.4954||||||8|0.5746||||||||||||||||||||||||19.9275|14.3513|551.5097|9429.7667|12.2834
russ2000_1163|BANF|200512|200512|200512|311.765|204.37||72.857|38.523|2919.434|42.642|2860.441|2804.519|302.349|232.416||2.971|11.8511|4.6708|0.1575|3.4977|15.2698|2.1498|0.6255|0.3079|1.4333|1.3682|1.3545|21.345|5.466|15.637|11.2115||7|0.1275|11.7196||32.0463|1400|0.36|31.2743||31.2743|21.1533|5.2933|0.36|-0.373|33.0316|14.8637|42.835|185.735|0.08|47.062||17.073|16.927|11.534|33.776|19.75|14.28|549.0086|9852.4|-0.7288
russ2000_1163|BANF|200601|200512|200512|||||||||||||2.894||13.3656||3.5628|15.4515|2.1417|1.0286||1.4489||1.3816||||||5|0.117||||||||||||||||||||||||20.79|15.0319|537.5094|9550.6667|8.3659
russ2000_1163|BANF|200602|200512|200512|||||||||||||2.9613||13.6766||3.6316|15.75|2.1831|1.0485||1.4215||1.2536||||||6|0.3675||||||31.3342||||||||||||||||||21.15|15.2922|550.0191|10999.4|20.017
russ2000_1163|BANF|200603|200603|200603|480.594|173.784||77.052|38.508|3045.737|35.587|2990.135|2934.98|310.698|240.794||3.044|13.9329|14.0587|0.1777|3.709|16.0858|2.2339|1.0709|0.2744|1.3918|1.1163|1.3766|21.81|5.497|15.688|11.036||7|0.2208|11.3498||32.0029||0.34|31.3757||31.3757|21.8707|5.4962|0.34|-0.984|33.8201|14.5269|42.829|189.691|0.08|48.01||19.322|17.037|10.881|34.601|21.8|15.8204|565.3837|18277.6333|26.3402
russ2000_1163|BANF|200604|200603|200603|||||||||||||3.1913||20.4874||3.7188|16.4739|2.2292|2.2217||1.4043||1.4629||||||7|0.2611||||||31.3757||||||||||||||||||21.75|15.7841|605.3616|31999.9|23.3343
russ2000_1163|BANF|200605|200603|200603|||||||||||||3.1987||20.5352||3.7264|16.5075|2.2338|2.2263||1.4014||1.9127||||||6|-0.397||||||||||||||||||||||||22.375|16.2377|606.7735|32270|13.6652
russ2000_1163|BANF|200606|200606|200606|469.413|174.514||76.33|38.274|3068.09|40.548|3009.424|2954.96|320.43|250.486||3.0325|14.1031|19.468|0.1824|3.5571|15.7575|2.1323|2.1251|0.2756|1.4682|0.9124|2.4376|22.469|6.688|15.718|11.0523||6|-0.26|11.2471||32.1289||0.38|31.4324||31.4324|22.167|4.858|0.38|-1.06|34.0712|14.4503|43.84|193.471|0.08|50.485||18.855|18.742|12.209|35.753|22.375|16.2377|575.2409|27193.5333|2.8854
russ2000_1163|BANF|200607|200606|200606|||||||||||||3.3785||19.8091||3.8856|17.1533|2.3052|5.3579||1.3617||2.239||||||5|-0.0874||||||31.4378||||||||||||||||||23.82|17.3521|653.6404|27837.9667|11.713
russ2000_1163|BANF|200608|200606|200606|||||||||||||3.4482||20.2178||3.9559|17.4635|2.3473|5.4548||1.3375||2.2309||||||7|-0.213||||||||||||||||||||||||23.685|17.2537|667.1284|24216.5667|11.132
russ2000_1163|BANF|200609|200609|200609|518.26|140.677||80.236|39.93|3088.137|44.02|3020.825|2967.056|335.148|260.39||3.3645|14.5068|19.7272|0.2006|3.8707|17.0876|2.2968|5.3374|0.2718|1.3669|1.4615|2.1277|24.733|6.697|15.742|11.7882||7|-0.2864|11.9368||32.2532||0.395|31.4843||31.4843|21.225|3.7576|0.3795|-1.066|34.8384|15.153|47.364|197.462|0.09|51.905||19.152|19.981|12.74|36.404|23.36|17.0807|650.9379|21021.8667|10.8422
russ2000_1163|BANF|200610|200609|200609|||||||||||||3.7226||18.5292||4.0447|16.8644|2.3376|1.4897||1.3266||2.0872||||||6|-0.2704||||||31.4953||||||||||||||||||24.875|18.1885|735.0706|20815.9667|19.7641
russ2000_1163|BANF|200611|200609|200609|||||||||||||3.8303||19.0651||4.1545|17.322|2.401|1.5301||1.2916||1.8522||||||7|0.314||||||||||||||||||||||||26.635|19.4754|756.3299|17081.5333|33.6595
russ2000_1163|BANF|200612|200612|200612|515.637|154.957||82.336|39.806|3070.219|31.24|3027.448|2974.305|348.355|271.073||4.0599|15.6571|20.2083|0.226|4.3886|18.2983|2.5364|1.6164|0.2193|1.2227|0.8689|1.8977|25.68|7.988|15.764|12.0017||8|0.1933|11.9535||32.201|1400|0.42|31.5286||31.5286|21.6709|5.7822|0.408|-1.171|34.8617|15.2605|49.352|202.112|0.09|51.712||19.551|20.005|13.522|36.93|27|19.8083|801.6831|18987.4|34.0449
russ2000_1163|BANF|200701|200612|200612|||||||||||||3.7748||35.233||4.2451|17.3876|2.4156|1.1948||1.2739||1.8225||||||8|-0.0994||||||||||||||||||||||||24.335|17.8532|762.9363|19712.8|17.0515
russ2000_1163|BANF|200702|200612|200612|||||||||||||3.5478||33.1145||4.0137|16.4397|2.2839|1.1297||1.3473||2.0609||||||7|0.3444||||||31.5429||||||||||||||||||23.475|17.2223|717.0622|23502.2333|10.9929
russ2000_1163|BANF|200703|200703|200703|593.515|132.884||83.559|39.554|3166.208|54.257|3096.88|3069.206|355.478|276.943||3.257|13.5592|30.3999|0.1909|3.7155|15.2182|2.1152|1.0458|0.2103|1.4555|1.8356|2.5554|25.631|7.177|15.722|11.867||6|0.3161|11.5448||32.2406||0.345|31.5248||31.5248|22.2446|2.9216|0.3686|2.005|34.3943|14.8475|49.594|204.358|0.09|50.256||20.371|16.866|11.123|36.374|23.175|17.0681|658.2801|25143.1333|5.8944
russ2000_1163|BANF|200704|200703|200703|||||||||||||3.3022||56.1603||3.6641|15.0974|2.0619|1.0115||1.5054||2.4472||||||6|-0.3352||||||||||||||||||||||||21.405|15.7645|674.8216|20128.2333|-1.5862
russ2000_1163|BANF|200705|200703|200703|||||||||||||3.0692||52.1987||3.4261|14.1169|1.928|0.9458||1.6099||2.7059||||||4|-0.0534||||||||||||||||||||||||21.585|15.897|627.2192|27177.2|-3.5307
russ2000_1163|BANF|200706|200706|200706|629.555|142.201||85.012|42.845|3237.319|43.42|3179.421|3151.553|364.547|287.515||2.9689|11.7126|50.4933|0.1652|3.3237|13.6948|1.8703|0.9176|0.1748|1.6596|2.5966|3.0967|26.354|7.562|15.725|11.9745||4|-0.012|11.4394||32.294||0.415|31.4491||31.4491|22.3384|3.882|0.4055|-0.426|34.6993|14.7298|50.787|206.545|0.09|52.672||20.515|20.922|13.402|37.437|21.41|15.8357|606.728|27612.7|-0.4649
russ2000_1163|BANF|200707|200706|200706|||||||||||||2.6349||16.739||3.0913|12.5714|1.7081|0.8401||2.2222||3.5717||||||3|0.4706||||||||||||||||||||||||20.205|14.9445|544.2172|37309.6333|-15.1763
russ2000_1163|BANF|200708|200706|200706|||||||||||||3.1244||19.8489||3.5933|14.6127|1.9855|0.9766||1.9118||4.3653||||||3|0.5323||||||||||||||||||||||||22.545|16.6752|645.326|52067.5667|-4.8132
russ2000_1163|BANF|200709|200709|200709|513.798|137.331||87.546|42.608|3187.467|23.932|3147.488|3119.775|358.871|277.192||3.2744|10.7192|20.8017|0.1662|3.747|15.2381|2.0705|1.0184|0.1227|1.8333|6.5013|3.5448|26.467|7.6|15.201|13.0087||3|0.515|12.2969||31.9698||0.53|30.4322||30.4322|21.1798|6.8443|0.4531|23.864|34.6411|15.6012|54.991|215.26|0.1|60.62||22.213|26.344|16.944|36.969|22.435|16.6667|676.3034|30820.5|-6.3843
russ2000_1163|BANF|200710|200709|200709|||||||||||||2.7582||10.8651||3.3744|13.2018|1.9144|0.8286||1.639||3.559||||||4|0.3298||||||||||||||||||||||||22.72|16.8784|593.7209|19811.1333|-8.6633
russ2000_1163|BANF|200711|200709|200709|||||||||||||2.7999||11.0293||3.4185|13.3743|1.9394|0.8394||1.6178||3.9547||||||4|-0.071||||||||||||||||||||||||23.38|17.3687|602.6984|27443.9667|-12.2208
russ2000_1163|BANF|200712|200712|200712|621.583|196.49||88.11|42.426|3371.044|38.231|3315.914|3288.504|371.962|285.879||2.9031|9.6694|11.4359|0.1372|3.5276|13.8012|2.0013|0.8662|0.1554|1.5678|6.5653|3.5402|26.093|7.831|15.217|12.5459||5|0.0009|11.49||32.5836|1443|0.355|30.4345||30.4345|22.1253|5.8221|0.345|-0.855|34.9741|14.7545|53.093|219.424|0.1|55.876||21.321|17.517|11.624|37.506|21.425|15.9841|624.9139|31246.5667|-20.6481
russ2000_1163|BANF|200801|200712|200712|||||||||||||2.4735||11.5685||3.293|13.6109|1.832|1.8993||1.6972||3.9011||||||4|-0.2094||||||||||||||||||||||||22.515|16.7973|542.7485|33446.3|-7.4789
russ2000_1163|BANF|200802|200712|200712|||||||||||||2.4076||11.2604||3.2232|13.3222|1.7931|1.8591||1.734||4.0304||||||6|-0.0991||||||30.4395||||||||||||||||||21.065|15.7155|528.2921|33535.5667|-10.2662
russ2000_1163|BANF|200803|200803|200803|655.238|177.669||87.429|42.201|3399.934|45.267|3329.414|3302.103|386.177|292.837||2.4067|10.8806|11.2562|0.1539|3.2217|13.3161|1.7926|1.8582|0.1693|1.7348|5.4491|4.3698|25.569|7.202|15.183|12.4989||6|-0.1013|11.3264||31.3351||0.37|30.367||30.367|22.3098|4.4898|0.3583|1.247|35.2333|14.5789|53.564|221.796|0.1|52.628||21.468|17.92|11.594|35.387|22.89|17.1507|528.0972|45416.8|-1.2298
russ2000_1163|BANF|200804|200803|200803|||||||||||||2.4875||9.308||3.1591|13.0928|1.7195|1.551||1.7837||4.3399||||||7|0.002||||||30.369||||||||||||||||||21.865|16.3827|551.7252|36118.4|2.149
russ2000_1163|BANF|200805|200803|200803|||||||||||||2.4868||9.3055||3.1584|13.0898|1.7191|1.5506||1.7841||4.6815||||||8|-0.028||||||||||||||||||||||||21.715|16.2703|551.5733|38404.4|-0.9578
russ2000_1163|BANF|200806|200806|200806|593.04|167.37||89.483|41.976|3452.65|21.125|3394.282|3367.379|387.181|303.542||2.5238|9.7198|9.4438|0.1364|3.1974|13.2515|1.7403|1.5698|0.1066|1.7623|6.5729|4.7707|25.67|6.759|15.187|12.5876||7|0.0358|11.1698||30.8697||0.445|30.3733||30.3733|22.5459|9.138|0.4095|-0.379|34.8653|14.4212|53.899|227.228|0.1|58.104||21.937|20.969|13.737|34.774|21.4|16.1071|559.773|40187.1667|-0.0467
russ2000_1163|BANF|200807|200806|200806|||||||||||||2.5635||14.1187||3.2536|13.7235|1.8302|1.7292||1.7145||5.0956||||||8|-0.036||||||30.4096||||||||||||||||||23.625|17.7818|582.5081|40497.2667|16.9265
russ2000_1163|BANF|200808|200806|200806|||||||||||||2.5505||14.0471||3.2362|13.65|1.8225|1.7199||1.7238||4.2565||||||9|-0.1729||||||||||||||||||||||||24.07|18.1167|579.5538|25256.1333|6.954
russ2000_1163|BANF|200809|200809|200809|469.911|245.661||89.792|41.752|3427.87|21.58|3388.037|3361.233|397.648|311.155||4.3365|11.1284|16.0371|0.1394|3.6127|15.2382|2.8707|1.92|0.1061|1.5441|2.0327|4.1843|23.9|6.176|15.242|11.1294||9|-0.1222|9.3473||31.3086||0.35|30.4841||30.4841|25.7947|12.4912|0.3341|-1.841|34.2432|12.5965|47.913|219.643|0.11|53.035||21.508|16.458|10.958|35.251|24.165|18.2679|661.6597|37219.6667|7.7112
russ2000_1163|BANF|200810|200809|200809|||||||||||||2.5753||17.5942||3.4475|15.8026|1.9341|||1.7069||2.7422||||||9|-0.1874||||||30.5198||||||||||||||||||25.2|19.0504|528.7751|35465.9667|10.9155
russ2000_1163|BANF|200811|200809|200809|||||||||||||2.1022||16.0538||3.2257|14.7862|1.6728|||1.8242||2.3136||||||10|-0.0508||||||||||||||||||||||||21.795|16.4763|482.4795|38397.6667|-9.0738
russ2000_1163|BANF|200812|200812|200812|478.499|453.101||91.411|41.835|3453.413|18.711|3404.412|3377.608|413.791|315.858||2.3092|8.8855|16.6072|0.1019|3.3039|15.1447|1.7871||0.0959|1.7811|1.5298|1.645|24.398|5.827|15.281|10.0671||9|0.2616|8.0677||31.1796|1457|0.26|||30.5833|28.8223|25.5197|0.26|-0.363|34.5849|11.3346|44.358|213.492|0.11|49.725||24.541|12.463|8.069|33.695|26.46|20.0978|499.1128|52670|23.5006
russ2000_1163|BANF|200901|200812|200812|||||||||||||0.6432||3.5866||2.7867|13.393|1.3309|||2.2007||1.4703||||||10|0.6494||||||||||||||||||||||||17.81|13.5277|169.0574|54856.2667|-18.4337
russ2000_1163|BANF|200902|200812|200812|||||||||||||0.418||2.1654||2.4662|11.8526|1.2148|||2.4867||1.3901||||||8|0.6206||||||30.5833||||||||||||||||||17.445|13.2504|102.0664|53117.1|-21.5426
russ2000_1163|BANF|200903|200903|200903|529.231|504.759||91.806|41.642|3541.774|5.984|3498.322|3471.518|416.381|319.615||0.4537|2.0033|2.9667|0.0202|2.6414|12.6947|1.2332||0.0674|2.3217|2.9408|1.2989|24.472|4.734|15.292|8.993||9|0.5277|6.6906||31.1582||0.23|||30.5833|32.8687|88.441|0.23|-0.15|33.9269|9.9664|39.889|209.239|0.11|48.375||22.474|10.481|7.125|31.753|18.2|13.9016|139.8389|46654.8667|-20.4893
russ2000_1163|BANF|200904|200903|200903|||||||||||||0.8358||4.0614||3.2499|17|1.5649|||1.9684||1.1456||||||8|0.8206||||||30.5933||||||||||||||||||21.35|16.3076|191.3872|51021.7333|-2.3554
russ2000_1163|BANF|200905|200903|200903|||||||||||||0.5422||1.969||2.7694|14.4864|1.4173|||2.31||1.444||||||9|0.6529||||||||||||||||||||||||19.29|14.7342|92.7893|48178.3|-12.2384
russ2000_1163|BANF|200906|200906|200906|934.835|907.312||91.39|41.412|3850.123|5.24|3809.626|3782.822|419.202|322.508||0.3199|-10.8255|1.3588|-0.0822|2.6296|13.7549|1.3056||0.0651|2.4328|3.4851|2.1422|25.323|4.74|15.302|7.324||9|0.6344|4.6623||31.2086||0.2|30.6033||30.6033|41.4785|177.9838|0.2|-0.285|33.7476|7.9668|32.412|200.724|0.11|49.589||25.056|9.52|6.26|32.546|17.29|13.2867|64.0316|40137.1|-19.2056
russ2000_1163|BANF|200907|200906|200906|||||||||||||-1.6718||-7.0261||2.6086|16.1298|1.2987|||2.623||1.9093||||||7|0.6043||||||30.6033||||||||||||||||||17.915|13.767|-366.6376|40504.3333|-24.1693
russ2000_1163|BANF|200908|200906|200906|||||||||||||-1.5453||-6.5012||2.7478|16.9904|1.3593|||2.4901||1.3847||||||5|0.6009||||||||||||||||||||||||18.29|14.0551|-339.2477|25858.5|-24.0133
russ2000_1163|BANF|200909|200909|200909|1037.295|1015.239||90.659|41.194|3896.465|5.4|3858.627|3831.823|425.638|328.379||-1.4058|-13.6882|-9.2687|-0.0977|2.9124|18.6515|1.4261||0.0656|2.41|2.7276|0.8256|22.056|4.3|15.303|6.8915||5|0.6689|4.1553||31.1719||0.3|30.6058||30.6058|44.1545|192.0917|0.3|-0.08|32.9128|7.4407|30.844|197.68|0.115|49.991||22.091|13.512|9.39|32.952|18.465|14.277|-422.1989|24761.7333|-23.5878
russ2000_1163|BANF|200910|200909|200909|||||||||||||-2.1992||-9.5072||2.8564|18.2929|1.2983|||2.4572||1.0472||||||4|1.2374||||||30.6058||||||||||||||||||18.055|13.96|-433.064|23305.1667|-26.7546
russ2000_1163|BANF|200911|200909|200909|||||||||||||-2.1334||-8.9193||2.9945|19.1768|1.3288|||2.344||1.4311||||||2|1.1939||||||||||||||||||||||||18.775|14.5167|-406.2839|19502.2333|-13.8564
russ2000_1163|BANF|200912|200912|200912|1063.18|1036.51||91.794|41.828|3985.365|3.986|3955.82|3929.016|430.75|334.693||-2.022|-13.572|-8.9227|-0.1002|2.9937|19.1717|1.3806||0.0625|2.3446|2.8391|1.7017|21.67|3.886|15.309|7.2284||3|1.2507|4.4723||31.2034|1428|0.315|30.6175||30.6175|42.2399|265.4742|0.315|-0.225|33.0122|7.7428|32.609|198.185|0.115|50.23||29.513|15.166|9.834|34.07|18.52|14.4058|-406.4369|18688.2|-30.0076
russ2000_1163|BANF|201001|200912|200912|||||||||||||-2.05||83.3359||3.0283|18.4163|1.4006|||2.3383||2.2183||||||2|0.4403||||||||||||||||||||||||20.15|15.6737|-420.3722|34506.8667|11.9444
russ2000_1163|BANF|201002|200912|200912|||||||||||||-1.9419||74.4801||3.1322|19.0478|1.4504|||2.2607||2.5498||||||3|0.6282||||||30.6373||||||||||||||||||19.95|15.5182|-400.1647|34232.4333|12.8713
russ2000_1163|BANF|201003|201003|201003|1112.561|1089.889||91.329|41.586|4071.888|4.4|4035.821|4009.017|436.901|340.473||-1.7165|-12.0536|67.1024|-0.093|3.2761|18.7937|1.5541||0.0636|2.1713|2.3465|2.6228|22.672|3.4|15.337|7.673||3|0.6621|4.8991||31.256||0.3|30.6741||30.6741|40.0379|252.8548|0.3|-0.661|33.3876|8.1703|34.787|199.632|0.115|49.822||23.999|14.025|9.303|33.862|20.955|16.3891|-419.3092|18605.6667|15.1374
russ2000_1163|BANF|201004|201003|201003|||||||||||||-1.8914||7.8326||3.5067|20.1166|1.5667|||2.0285||2.6081||||||3|-0.0194||||||30.6936||||||||||||||||||22.07|17.2611|-374.0649|18092.0333|3.3724
russ2000_1163|BANF|201005|201003|201003|||||||||||||-2.0953||9.7757||3.0314|17.3901|1.4736|||2.3466||2.6123|||||||0.6477||||||||||||||||||||||||19.845|15.5209|-466.9361|22279.8333|8.0294
russ2000_1163|BANF|201006|201006|201006|1053.783|1023.308||91.809|43.723|4182.43|5.119|4144.164|4117.36|445.592|347.979||-2.4881|-10.9783|10.2469|-0.0939|2.9094|16.6906|1.2941||0.0649|2.4449|2.2746|2.6262|25.475|3.019|15.347|8.6136||4|0.6995|5.9011||31.3052||0.355|30.6936||30.6936|35.6314|204.8804|0.3495|-0.245|34.0594|9.1676|39.569|202.723|0.115|52.68||23.585|17.304|11.042|35.67|18.245|14.3567|-490.8771|27675.9|5.5234
russ2000_1163|BANF|201007|201006|201006|||||||||||||-1.8529||5.5979||2.8904|14.7717|1.3887|0.6679||2.452||2.7802||||||5|0.9227||||||30.7126||||||||||||||||||20.59|16.2019|-418.5921|26265.1|11.963
russ2000_1163|BANF|201008|201006|201006|||||||||||||-2.2464||5.8035||2.8943|14.7913|1.2096|0.6688||2.4488||2.997||||||6|1.0502||||||||||||||||||||||||18.6|14.636|-417.4678|25571.8667|1.6949
russ2000_1163|BANF|201009|201009|201009|1054.337|1025.223||92.005|43.467|4145.313|5.603|4109.372|4082.568|453.869|355.34||-1.8517|-8.9193|5.0706|-0.0814|3.1238|15.9646|1.3892|0.7219|0.065|2.3181|2.0304|3.2615|24.114|2.903|15.359|8.991||5|1.0707|6.2821||31.2902||0.375|30.7173|-0.605|30.7173|34.3516|187.2813|0.375|-0.249|35.3085|9.5693|41.966|206.966|0.125|54.234||24.426|18.376|11.787|36.071|20.23|16.0174|-371.706|26246.0333|9.5586
russ2000_1163|BANF|201010|201009|201009|||||||||||||-1.8137||4.8076||3.1148|15.3309|1.3668|0.4275||2.2793||2.3921||||||6|1.0468||||||30.7173||||||||||||||||||20.55|16.2708|-362.3283|23309.9333|11.9586
russ2000_1163|BANF|201011|201009|201009|||||||||||||-1.7996||4.9831||3.1352|15.4312|1.3732|0.4303||2.2645||2.4945||||||6|1.0893||||||||||||||||||||||||20.29|16.0649|-358.1814|16227.9667|8.0692
russ2000_1163|BANF|201012|201012|201012|1267.2|1204.079||97.796|56.158|4601.655|10.485|4566.885|4503.754|458.594|361.68||-1.6089|-11.8334|4.6941|-0.0989|3.2122|15.8104|1.4602|0.4409|0.1535|2.2102|0.741|2.5368|21.914|3.235|15.369|8.7807||5|1.0113|6.1949||31.3552|1532|0.325|30.7374|0|30.7374|34.8224|116.9283|0.325|-0.413|35.5498|9.5046|42.309|212.695|0.125|55.959||26.31|15.941|10.177|37.158|20.595|16.4014|-342.5156|15900.5|11.2041
russ2000_1163|BANF|201101|201012|201012|||||||||||||-2.3004||-3.6779||3.2141|16.1181|1.4052|0.5433||2.1978||2.4394||||||5|1.2184||||||||||||||||||||||||20.28|16.1506|-462.3932|18200.6333|0.6452
russ2000_1163|BANF|201102|201012|201012|||||||||||||-2.3055||-3.876||3.1538|15.8155|1.4028|0.5331||2.2399||2.4575||||||4|1.2366||||||30.7595||||||||||||||||||21.02|16.7399|-474.9955|16651|5.3634
russ2000_1163|BANF|201103|201103|201103|1525.558|1466.745||98.584|55.826|4772.831|10.25|4728.261|4666.199|466.827|369.189||-2.2643|-16.6976|-3.9494|-0.1414|3.1199|15.6458|1.422|0.5274|0.1482|2.3113|0.789|2.2044|19.852|3.15|15.39|8.9166||4|1.2284|6.4783||31.3586||0.36|30.7807||30.7807|33.9397|145.0339|0.3598|-0.541|36.1299|9.8066|44.361|217.892|0.125|55.019||26.026|17.834|11.355|37.289|21.34|17.096|-481.5966|21778.0333|1.8373
russ2000_1163|BANF|201104|201103|201103|||||||||||||-3.6354||-4.2822||2.8863|14.1873|1.297|0.5273||2.4408||1.8861||||||4|1.1854||||||30.7807||||||||||||||||||20.135|16.1306|-779.6604|28601.0333|-12.4565
russ2000_1163|BANF|201105|201103|201103|||||||||||||-3.5909||-4.4873||2.7245|13.3922|1.3177|0.4977||2.5858||2.3117||||||3|1.2137||||||||||||||||||||||||19.985|16.0105|-814.2887|27250.3|0.7055
russ2000_1163|BANF|201106|201106|201106|1591.062|1571.099||102.801|55.45|4797.048|4.507|4762.986|4701.999|470.397|371.15||-3.6743|-21.1624|-4.3551|-0.1745|2.7382|13.4594|1.2788|0.5002|0.1326|2.5729|1.9597|2.204|19.863|3.107|15.273|8.4978||3|1.2231|6.1154||31.3039||0.325|30.5464|-4.423|30.5464|35.3663|352.998|0.3251|4.4|36.3259|9.4616|43.434|222.897|0.125|57.685||26.142|16.062|10.115|38.006|19.3|15.5623|-811.3646|29160.3|5.7824
russ2000_1163|BANF|201107|201106|201106|||||||||||||-4.123||-4.5676||2.7125|13.935|1.2536|1.5389||2.5907||2.0889||||||4|0.9419||||||30.5129||||||||||||||||||19.07|15.3769|-919.1665|24542.2667|-5.1951
russ2000_1163|BANF|201108|201106|201106|||||||||||||-4.4613||-4.8733||2.5101|12.8953|1.0933|1.4241||2.7996||2.7225||||||3|0.7957||||||||||||||||||||||||17.86|14.4012|-963.7516|30165.8|-3.9785
russ2000_1163|BANF|201109|201109|201109|1627.949|1610.292||110.001|59.476|4997.91|15.153|4951.464|4887.332|474.396|374.14||-4.5003|-23.3556|-5.1017|-0.1886|2.2143|11.3755|1.0748|1.2562|0.1611|3.2371|2.9148|3.3382|17.657|2.874|15.126|8.3969||4|0.5943|6.208||30.9433||0.405|30.2511|-5.629|30.2511|34.7149|107.4341|0.4049|5.247|35.0268|9.5091|44.2|228.998|0.135|60.335||27.483|18.191|12.553|40.218|16.58|13.4802|-1027.9813|26859.1333|-18.0425
russ2000_1163|BANF|201110|201109|201109|||||||||||||-4.2398||-4.8965||2.5845|13.3887|1.1867|2.5725||2.692||3.271||||||4|1.0247||||||30.2614||||||||||||||||||19.35|15.7323|-960.7739|21889.4|-5.8394
russ2000_1163|BANF|201111|201109|201109|||||||||||||-4.4583||-5.0647||2.2714|11.7668|1.0812|2.2609||3.0631||3.3407||||||5|1.0341||||||||||||||||||||||||18.565|15.0941|-1030.0287|19163.0333|-8.5017
russ2000_1163|BANF|201112|201112|201112|1726.795|1707.733||111.355|58.764|5125.784|10.984|5092.294|5037.735|483.041|381.017||-4.235|-23.7975|-4.8933|-0.1936|2.5538|13.2297|1.189|2.542|0.1129|2.7244|3.5439|3.0856|18.662|2.71|15.118|8.4919||5|1.142|6.3801||30.7823|1641|0.375|30.2349|-0.747|30.2349|34.1794|157.1736|0.3751|0.295|35.4697|9.6932|45.621|228.916|0.135|55.877||22.805|18.61|11.598|41.384|18.77|15.3721|-967.3876|20067.4333|-10.4057
russ2000_1163|BANF|201201|201112|201112|||||||||||||-4.5973||-22.7256||2.7407|13.7713|1.2437|1.6964||2.5774||2.9532||||||6|1.2114||||||||||||||||||||||||20.08|16.4449|-1043.1849|19080.1|-0.9862
russ2000_1163|BANF|201202|201112|201112|||||||||||||-4.5445||-22.2517||2.7801|13.9693|1.2688|1.7208||2.5409||2.7799||||||6|1.1678||||||30.2734||||||||||||||||||20.465|16.7602|-1033.6289|17678.9|-2.6403
russ2000_1163|BANF|201203|201203|201203|1854.111|1836.954||114.115|58.248|5246.037|9.796|5202.342|5152.856|491.957|390.881||-4.4353|-23.2109|-21.6466|-0.1953|2.975|14.9488|1.3205|1.8414|0.1155|2.3744|4.2235|2.8408|17.157|2.473|15.145|8.9194||6|1.2039|6.7969||30.831||0.455|30.2906|0|30.2906|32.7899|189.2723|0.4546|-0.544|35.5588|10.1128|48.271|236.868|0.135|62.971||27.174|22.044|14.005|40.817|21.78|17.8372|-990.1865|13783.5|2.7358
russ2000_1163|BANF|201204|201203|201203|||||||||||||-4.7602||-34.4228||2.8374|13.9135|1.3266|1.3578||2.4418||3.124||||||7|1.3004||||||30.3183||||||||||||||||||20.85|17.1882|-1122.6875|15399.7667|3.551
russ2000_1163|BANF|201205|201203|201203|||||||||||||-5.0815||-36.5505||2.4975|12.2468|1.1719|1.1951||2.7741||3.5322||||||8|1.3304||||||||||||||||||||||||18.965|15.6342|-1200.9139|17446.4333|-5.1038
russ2000_1163|BANF|201206|201206|201206|1781.44|1763.908||113.836|57.703|5172.15|8.6|5137.781|5099.648|499.561|398.267||-4.9241|-21.7366|-35.0024|-0.1912|2.6315|12.9038|1.2477|1.2592|0.089|2.6329|4.1156|3.4645|17.532|2.26|15.154|9.1903||7|1.3949|6.987||30.8536||0.38|30.308|-0.256|30.308|32.2281|207.1442|0.3733|-0.164|35.4382|10.3096|49.885|239.258|0.135|60.075||27.233|18.422|11.729|40.869|20.955|17.3907|-1169.8376|19409.1|8.4066
russ2000_1163|BANF|201207|201206|201206|||||||||||||-4.6467||-26.0458||2.7086|13.0062|1.2164|0.7832||2.5708||3.0405||||||8|1.3971||||||30.3229||||||||||||||||||20.31|16.8554|-1082.8155|24006.9667|6.5024
russ2000_1163|BANF|201208|201206|201206|||||||||||||-4.5428||-25.9695||2.6738|12.839|1.2662|0.7731||2.6043||2.4913||||||8|1.4318||||||||||||||||||||||||20.69|17.1708|-1090.6897|21974.2667|15.8455
russ2000_1163|BANF|201209|201209|201209|1929.28|1912.614||113.812|57.175|5326.364|7.816|5291.564|5253.505|510.387|407.732||-4.423|-23.7513|-25.4039|-0.2083|2.8092|13.4892|1.3235|0.8123|0.0857|2.5247|2.8814|2.3548|16.666|2.151|15.2|9.3576||8|1.6535|7.084||30.8948||0.45|30.4009|0|30.4009|31.9347|246.8373|0.4494|-1.224|35.4663|10.4077|51.192|240.663|0.145|61.74||27.384|20.25|13.86|40.832|21.48|17.9454|-1058.8506|27727.7333|36.3377
russ2000_1163|BANF|201210|201209|201209|||||||||||||-4.9846||-27.412||2.7879|13.1054|1.3113|0.7569||2.5282||1.9347||||||8|1.4779||||||30.4496||||||||||||||||||21.98|18.3631|-1207.5184|28363.0667|13.5917
russ2000_1163|BANF|201211|201209|201209|||||||||||||-5.1314||-27.5324||2.6482|12.4488|1.2421|0.719||2.6615||2.017||||||7|1.457||||||||||||||||||||||||21.175|17.6906|-1239.649|18079.7333|14.0587
russ2000_1163|BANF|201212|201212|201212|2074.648|1945.148||115.503|56.628|5502.683|25.871|5476.812|5440.83|519.567|415.607||-5.1364|-24.3449|-27.7893|-0.2098|2.6911|12.6506|1.2397|0.7306|0.0693|2.6667|3.3877|1.2969|128.8|21.3|15.242|9.4706||7|1.4597|6.1509||30.9626|1635|0.395|30.4846|0|30.4846|40.6358|80.165|0.3949|-1.352|34.3071|10.3613|51.9|247.71|0.145|62.924||28.02|18.288|12.306|42.297|21.18|17.815|-1229.4484|21441.5|12.8396
russ2000_1163|BANF|201301|201212|201212|||||||||||||-5.1635||-27.6736||2.6184|12.5|1.2128|0.8517||2.6667||1.1109||||||6|1.0534||||||||||||||||||||||||20.45|17.201|-1268.9894|24294.8333|1.8426
russ2000_1163|BANF|201302|201212|201212|||||||||||||-5.2152||-27.1954||2.5623|12.2321|1.1881|0.8335||2.7251||1.039||||||5|1.104||||||30.5007||||||||||||||||||20.02|16.8393|-1282.7075|16597.2667|-3.6342
russ2000_1163|BANF|201303|201303|201303|2281.737|2265.443||116.729|56.14|5246.219|6.903|5212.356|5174.512|527.707|423.637||-5.0833|-30.969|-26.8693|-0.275|2.6169|12.5982|1.251||0.081|2.6622|3.4408|1.0991|16.294|2.012|15.228|9.2443|||1.0671|6.7194||30.965||0.43|30.4566|-0.943|30.4566|33.1773|330.5428|0.4254|0.753|33.855|10.0556|51.267|246.345|0.145|61.606||27.459|20.547|13.372|40.256|20.85|17.6576|-1587.6879|13705.3667|-4.7945
russ2000_1163|BANF|201304|201303|201303|||||||||||||-6.4913||-27.9099||2.61|12.565|1.1817|2.0633||3.3902||1.1816||||||4|1.0263||||||30.4607||||||||||||||||||20.92|17.7169|-1589.363|12064.5333|0.3357
russ2000_1163|BANF|201305|201303|201303|||||||||||||-6.3358||-27.5872||2.7343|13.1631|1.2543|2.1615||3.2362||0.9595||||||5|0.6285||||||||||||||||||||||||21.43|18.1488|-1559.1217|12753.0333|12.9976
russ2000_1163|BANF|201306|201306|201306|2242.11|2226.152||117.621|55.645|5214.705|5.429|5187.179|5150.411|534.961|431.12||-6.1862|-28.3076|-26.5997|-0.2567|2.8968|13.9456|1.3242|2.29|0.0753|3.0546|2.6424|1.0245|15.958|1.907|15.256|9.3111||6|-0.6041|6.7117||30.9595||0.41|30.5117|-0.721|30.5117|33.2528|412.9877|0.4093|-0.412|33.5716|10.0554|52.131|247.404|0.145|61.134||27.283|19.392|12.593|40.63|23.275|19.8359|-1519.675|22797.7|14.2892
russ2000_1163|BANF|201307|201306|201306|||||||||||||-5.596||-22.9901||3.229|15.3205|1.498|3.5347||2.2468||0.9794||||||6|0.1558||||||30.5736||||||||||||||||||26.14|22.2776|-1398.2025|25663.1|28.7051
russ2000_1163|BANF|201308|201306|201306|||||||||||||-5.5709||-22.8482||3.3334|15.816|1.5096|3.649||2.1764||1.0006||||||7|0.4009||||||||||||||||||||||||25.54|21.7662|-1371.0756|18350.4333|23.1734
russ2000_1163|BANF|201309|201309|201309|2412.963|2289.363||118.176|55.178|5380.757|35.551|5345.206|5309.464|545.973|439.84||-5.5029|-26.9395|-22.5452|-0.2398|3.3747|16.0119|1.5411|3.6942|0.0748|2.1497|2.0005|1.3129|123.6|30.477|15.298|9.2821||7|0.4526|6.6501||31.1898||0.465|30.5961|-1.046|30.5961|33.4862|67.8733|0.4639|-1.225|33.4502|9.9981|52.762|248.855|0.155|63.191||28.512|21.055|14.491|40.712|27.035|23.1721|-1360.9863|19929.3|25.8613
russ2000_1163|BANF|201310|201309|201309|||||||||||||-5.5973||-20.5428||3.5057|16.5441|1.5671|6.8658||2.0978||1.2909||||||7|0.5086||||||30.6067||||||||||||||||||27.785|23.8149|-1388.0317|19709.7667|26.4104
russ2000_1163|BANF|201311|201309|201309|||||||||||||-5.5783||-20.5228||3.4982|16.5088|1.5758|6.8512||2.1023||1.2739||||||7|0.3503||||||||||||||||||||||||27.865|23.8835|-1389.57|18275.6667|32.7221
russ2000_1163|BANF|201312|201312|201312|1982.406|1857.535||117.862|54.818|5481.977|28.716|5453.261|5419.519|556.997|448.953||-5.5094|-17.7512|-20.2212|-0.1597|3.5649|16.8235|1.6072|6.9818|0.0606|2.0629|2.0831|1.2734|124.871|24.126|15.334|9.4341||7|0.3144|7.5849||31.2925|1653|0.44|30.6672|0|30.6672|25.0069|69.0349|0.4402|-1.606|32.8109|10.1141|54.317|248.889|0.155|62.958||28.566|19.848|13.861|41.921|28.03|24.1555|-1373.1954|25724.2667|32.3418
russ2000_1163|BANF|201401|201312|201312|||||||||||||-3.8925||-15.3281||3.5777|16.4069|1.535|4.2405||2.0957||1.3304||||||7|0.8639||||||||||||||||||||||||27.015|23.2808|-945.7911|19786.6|32.1027
russ2000_1163|BANF|201402|201312|201312|||||||||||||-4.0477||-15.5287||3.3858|15.5272|1.4656|4.0132||2.2144||1.019||||||8|0.7428||||||30.686||||||||||||||||||27.515|23.7117|-992.8652|25095.7|37.4376
russ2000_1163|BANF|201403|201403|201403|2676.077|2538.855||121.354|56.667|5806.929|40.275|5766.654|5737.85|568.112|458.857||-3.7812|-29.3406|-14.5935|-0.2559|3.5627|16.3381|1.5847|4.2228|0.0658|2.1045|1.6533|1.2261|134.222|31.672|15.364|9.4925||8|0.7185|6.8159||31.3218||0.47|30.7275||30.7275|32.9772|66.3706|0.4699|-0.831|31.2129|10.1695|55.602|251.704|0.155|64.421||28.427|20.537|14.657|42.029|28.315|24.5346|-1631.3988|22798.1|35.8034
russ2000_1163|BANF|201404|201403|201403|||||||||||||-6.3868||-25.9258||3.655|16.5238|1.5734|2.1036||2.0681||1.9378||||||8|0.7224||||||30.743||||||||||||||||||29.105|25.2191|-1590.5313|28778.8333|39.1252
russ2000_1163|BANF|201405|201403|201403|||||||||||||-6.3227||-26.2142||3.6829|16.6499|1.6018|2.1197||2.0525||2.0826||||||8|0.7192||||||||||||||||||||||||29.705|25.739|-1587.766|24747.4667|35.8564
russ2000_1163|BANF|201406|201406|201406|2552.516|2417.569||121.559|56.536|5788.128|12.317|5748.397|5721.593|580.505|468.761||-6.1511|-24.7028|-26.438|-0.2238|3.8179|17.2605|1.6778|2.1974|0.0674|1.9799|1.5793|2.1955|134.947||15.399|9.6875||8|1.0506|7.0004||31.6644||0.46|30.7972||30.7972|32.3812|207.2352|0.4599|-1.102|29.253|10.3528|57.697|258.485|0.155|67.915||30.012|20.114|14.688|45.489|30.95|26.9522|-1554.2562|23495.0333|32.9753
russ2000_1163|BANF|201407|201406|201406|||||||||||||-5.5479||-26.738||3.7333|16.7657|1.6269|1.8833||2.0153||1.9973||||||8|0.7827||||||30.8462||||||||||||||||||30.45|26.5168|-1430.9721|21338.8333|16.4881
russ2000_1163|BANF|201408|201406|201406|||||||||||||-5.4991||-25.9407||3.7206|16.7084|1.6486|1.8769||2.0222||2.2007||||||7|0.7768||||||||||||||||||||||||31.82|27.7098|-1432.7035|18430.5333|22.4317
russ2000_1163|BANF|201409|201409|201409|2490.353|2360.225||121.686|56.068|5810.392|11.473|5767.253|5740.449|596.183|482.302||-5.2098|-21.862|-25.277|-0.2116|3.7065|15.9186|1.7774|1.0212|0.0642|2.0301|1.4964|2.3587|129.828||15.449|10.2068||8|0.7276|7.544||31.5917||0.595|30.8991||30.8991|30.6973|217.0359|0.5898|-2.021|29.6457|10.8855|61.999|265.563|0.17|70.269||30.392|27.625|18.793|46.514|31.28|27.3856|-1355.4242|18213.2|15.7019
russ2000_1163|BANF|201410|201409|201409|||||||||||||-4.962||-23.5505||3.8753|16.6438|1.6844|1.0677||1.9416||2.0241||||||8|0.8037||||||30.9731||||||||||||||||||32.5|28.4538|-1311.3929|28184.5333|16.9696
russ2000_1163|BANF|201411|201409|201409|||||||||||||-5.0107||-22.7289||3.8896|16.7048|1.6627|1.0716||1.9345||1.6391||||||8|0.7853||||||||||||||||||||||||32.005|28.0204|-1305.256|31098.9|13.8563
russ2000_1163|BANF|201412|201412|201412|2045.45|1913.895||121.341|55.597|5965.658|3.982|5931.508|5904.704|609.314|492.776||-5.0124|-14.1541|-23.8907|-0.1375|3.7877|16.2672|1.662|1.0436|0.044|1.9865|1.6713|1.3729|131.555||15.504|10.3496||8|0.8247|7.6163||30.9705|1688|0.495|31.009||31.009|30.5899|513.674|0.4931|-2.578|29.9262|10.973|63.887|273.075|0.17|70.47||30.124|22.895|15.749|47.319|31.695|27.8972|-1331.8929|24012.7333|13.0753
russ2000_1163|BANF|201501|201412|201412|||||||||||||-3.5425||-14.77||3.2706|14.0866|1.5094|0.8939||2.2843||1.2697||||||8|1.2259||||||31.009||||||||||||||||||28.83|25.3755|-1004.7299|21033|4.2299
russ2000_1163|BANF|201502|201412|201412|||||||||||||-3.5624||-14.8174||3.4298|14.7723|1.5005|0.9374||2.1783||1.2555||||||7|1.1511||||||||||||||||||||||||29.69|26.1325|-961.7824|16684.2667|9.0542
russ2000_1163|BANF|201503|201503|201503|2561.502|2428.525||122.786|55.12|5948.441|2.043|5910.605|5883.801|621.679|503.758||-3.4675|-22.198|-14.3862|-0.2213|3.4465|14.7651|1.543|0.9413|0.0464|2.181|1.6628|1.1815|131.977||15.512|10.4075||7|0.9633|7.6329||31.6771||0.515|31.0251|0|31.0251|30.6326|1253.3049|0.5142|-0.18|31.2805|11.0036|65.489|278.459|0.17|69.805||30.018|24.665|16.259|45.626|30.49|26.9864|-1453.7227|13646.4|7.6814
russ2000_1163|BANF|201504|201503|201503|||||||||||||-5.2897||-21.9497||3.3747|14.4576|1.4906|0.9217||2.2274||1.1026||||||7|0.9802||||||31.0635||||||||||||||||||28.86|25.5437|-1473.1311|13661.0667|-0.8418
russ2000_1163|BANF|201505|201503|201503|||||||||||||-5.3899||-22.3651||3.2639|13.9831|1.4458|0.8914||2.303||1.2335||||||6|0.9713||||||||||||||||||||||||29.145|25.7959|-1502.7194|17035.9667|-1.5372
russ2000_1163|BANF|201506|201506|201506|2479.165|2346.624||120.88|54.275|5864.654|29.629|5835.025|5808.221|634.244|517.028||-4.918|-18.7328|-20.4071|-0.1999|3.7714|16.1574|1.6572|1.03|0.0455|1.9931|1.6304|1.7121|132.541|27.554|15.562|10.8235||6|0.403|8.0184||31.7298||0.585|31.1246|0|31.1246|29.6609|83.6736|0.5842|-1.485|32.9362|11.3997|69.354|284.295|0.17|73.751||30.123|28.23|18.553|46.215|32.725|29.1102|-1363.2443|27732.7667|5.7351
russ2000_1163|BANF|201507|201506|201506|||||||||||||-4.5994||-19.8064||3.6749|15.1484|1.5927|0.783||2.0497||1.307||||||8|0.2909||||||31.1617||||||||||||||||||31.805|28.2919|-1285.1864|27052.4667|4.4499
russ2000_1163|BANF|201508|201506|201506|||||||||||||-4.9218||-21.1947||3.5159|14.4932|1.4482|0.7492||2.1424||1.3178||||||7|0.3894||||||||||||||||||||||||30.235|26.8953|-1328.6726|23013|-4.9811
russ2000_1163|BANF|201509|201509|201509|2284.552|2154.586||120.659|53.797|5760.035|34.64|5725.395|5698.591|646.061|527.038||-4.8221|-17.2256|-20.7652|-0.178|3.4672|14.2922|1.4929|0.7388|0.0473|2.2045|1.8101|1.3139|129.966|30.863|15.591|10.1493||6|0.2484|7.2568||31.8122||0.49|31.1831|0|31.1831|31.8623|65.9513|0.4895|-1.173|33.9503|10.6503|66.191|285.094|0.18|71.068||31.206|24.424|15.63|46.876|31.55|28.2285|-1342.3838|24611.5|0.8632
russ2000_1163|BANF|201510|201509|201509|||||||||||||-4.0102||-18.0433||3.4519|14.9616|1.518|2.45||2.2119||1.1613||||||7|-0.0053||||||31.1946||||||||||||||||||30.815|27.5709|-1151.2482|22990.3667|-5.1846
russ2000_1163|BANF|201511|201509|201509|||||||||||||-4.0155||-18.0671||3.5266|15.2854|1.5156|2.503||2.165||0.9733||||||6|0.0146||||||||||||||||||||||||32.235|28.8414|-1129.8331|21705.2333|0.7186
russ2000_1163|BANF|201512|201512|201512|1731.239|1598.177||126.813|69.737|6037.319|32.002|6005.317|5973.358|655.51|535.521||-4.1293|-9.8518|-18.5791|-0.0974|3.1969|13.8561|1.4654|2.2689|0.0488|2.3884|2.2231|0.8698|133.062|31.502|15.597|9.9838||7|0.1042|7.0609||31.858|1744|0.495|31.1949|-1.654|31.1949|32.415|54.0978|0.4956|0.064|34.6211|10.4474|66.17|290.021|0.18|75.397||32.08|23.891|15.728|50.075|29.31|26.3837|-1222.793|20273.1667|-7.5248
russ2000_1163|BANF|201601|201512|201512|||||||||||||-2.5855||-11.2092||2.9505|12.9185|1.2454|4.0147||2.5988||0.9533||||||6|0.068||||||31.0642||||||||||||||||||27.97|25.1774|-725.9834|24383.5|-4.5392
russ2000_1163|BANF|201602|201512|201512|||||||||||||-2.4805||-10.7541||3.0337|13.283|1.2918|4.1279||2.5275||1.1451||||||7|-0.0326||||||||||||||||||||||||28.25|25.4295|-705.895|23251.3333|-4.8501
russ2000_1163|BANF|201603|201603|201603|2294.201|2157.932||127.093|69.135|6078.277|35.446|6042.831|6010.872|662.661|541.098||-2.3183|-18.6362|-10.0506|-0.1838|3.0847|13.506|1.3636|4.1972|0.0502|2.5213|2.5966|1.1803|136.269|34.146|15.528|9.8542||7|0.0607|6.9402||31.6327||0.525|31.0556|-5.523|31.0556|32.7764|64.7238|0.5249|4.83|34.6497|10.324|66.49|294.594|0.18|74.378||32.051|25.199|16.579|49.976|28.515|25.8321|-691.4501|23952.6333|-6.4775
russ2000_1163|BANF|201604|201603|201603|||||||||||||-4.1013||-16.3878||3.3705|14.9236|1.383|10.2724||2.2709||1.0196||||||6|0.0913||||||31.0925||||||||||||||||||31.185|28.2509|-1153.3883|30370.0333|4.5775
russ2000_1163|BANF|201605|201603|201603|||||||||||||-3.9024||-15.5928||3.3484|14.8258|1.4714|10.2051||2.2859||0.9918||||||8|0.0872||||||||||||||||||||||||31.36|28.4094|-1158.94|24260.4667|7.5999
russ2000_1163|BANF|201606|201606|201606|2185.574|2008.748||126.343|68.527|6006.546|30.605|5975.941|5943.982|676.83|552.991||-4.1309|-15.8138|-16.5059|-0.1548|3.336|14.7709|1.3698|10.1673|0.0524|2.2944|2.5064|1.0246|176.826|27.105|15.56|9.5228||8|0.2369|6.6133||31.685||0.55|31.1205|0|31.1205|33.7903|71.4123|0.5488|-1.28|34.5143|9.9884|65.43|296.594|0.18|75.751||32.487|26.401|17.493|50.868|30.16|27.4956|-1162.5156|34451.0333|-7.838
russ2000_1163|BANF|201607|201606|201606|||||||||||||-3.1513||-11.9303||3.3246|15.0777|1.5346|||2.3181||0.873||||||5|0.3891||||||31.1677||||||||||||||||||32.785|29.8887|-1006.6863|39802.6|3.2598
russ2000_1163|BANF|201608|201606|201606|||||||||||||-3.1302||-11.8505||3.634|16.4806|1.5438|||2.1208||0.7546||||||7|0.2277||||||||||||||||||||||||34.3|31.2699|-915.1456|30814.1333|13.4447
russ2000_1163|BANF|201609|201609|201609|2311.139|2175.34||126.415|67.94|6089.806|32.898|6056.908|6024.949|693.731|565.039||-2.981|-14.7728|-11.2856|-0.1476|3.8389|17.4102|1.6092||0.0518|2.0075|1.758|0.9713|135.299|28.898|15.695|9.6776||7|0.2977|6.8015||31.8444||0.57|31.3902|0|31.3902|33.0752|70.2365|0.57|-5.106|34.0032|10.1628|67.782|303.706|0.19|78.18||33.011|27.214|17.982|51.431|36.255|33.2282|-855.4594|22892.5|14.9128
russ2000_1163|BANF|201610|201609|201609|||||||||||||-3.3492||-12.6065||3.7458|16.7407|1.6176|6.3462||2.0377||0.928||||||7|0.8621||||||31.4168||||||||||||||||||35.85|32.857|-1014.8271|25141.0667|16.3394
russ2000_1163|BANF|201611|201609|201609|||||||||||||-2.8159||-10.5992||4.3392|19.3925|1.8511|7.3515||1.759||0.7879||||||8|1.1664||||||||||||||||||||||||40.975|37.5541|-835.5838|37149.8667|27.1134
russ2000_1163|BANF|201612|201612|201612|2456.061|2315.929||126.771|67.372|6307.858|0.5|6280.016|6248.057|711.094|577.648||-2.1823|-11.5001|-8.2144|-0.1158|4.8306|21.5888|2.1285|8.1841|0.0449|1.5801|1.0395|0.8071|139.432||31.622|9.9027||8|1.0501|7.0451||32.1134|1773|0.58|31.6219|0|31.6219|32.2184|4910.722|0.5803|-6.275|34.5229|10.3938|70.674|306.064|0.19|77.755||32.253|29.123|18.62|51.553|46.525|42.8138|-687.9248|49231.5667|55.2645
russ2000_1163|BANF|201701|201612|201612|||||||||||||-2.5703||-9.8697||4.9044|21.2022|2.1056|3.1576||1.5686||1.2752||||||9|0.7365||||||31.7253||||||||||||||||||47.175|43.412|-787.329|40471.8667|68.6629
russ2000_1163|BANF|201702|201612|201612|||||||||||||-2.4351||-9.3505||4.9564|21.427|2.1638|3.1911||1.5522||1.2888||||||9|0.4608||||||||||||||||||||||||47.675|43.8721|-771.4663|28201.6|68.6118
russ2000_1163|BANF|201703|201703|201703|2637.074|2497.259||127.124|66.81|6459.764|33.178|6426.586|6394.627|729.873|593.631||-2.9015|-13.6039|-11.1417|-0.1441|4.6471|20.0899|1.963|2.992|0.0449|1.6555|0.5785|0.9288|139.615|32.378|15.891|10.4492||9|1.6116|7.6251||32.476||0.68|31.7826||31.7826|30.4196|79.4766|0.6805|-2.752|34.3187|10.9587|76.145|313.344|0.19|81.658||33.457|33.193|22.05|54.768|44.95|41.541|-865.8491|30893.1333|57.6363
russ2000_1163|BANF|201704|201703|201703|||||||||||||-3.3794||-12.8021||5.0598|20.7983|1.9258|1.5289||1.5152||0.828||||||9|1.772||||||31.8126||||||||||||||||||48.025|44.3828|-891.2613|33199|53.6554
russ2000_1163|BANF|201705|201703|201703|||||||||||||-3.0503||-11.5553||4.8682|20.0105|2.0671|1.4709||1.5748||0.7875||||||9|1.8167||||||||||||||||||||||||47.225|43.6435|-949.4249|28388|50.5899
russ2000_1163|BANF|201706|201706|201706|2306.194|2164.36||127.819|66.245|6298.127|30.486|6267.641|6235.682|748.462|610.758||-3.0376|-7.2656|-11.5073|-0.0844|4.9474|20.3361|2.0725|1.4949|0.044|1.5496|0.613|0.8125|141.834|29.486|15.909|10.9724||9|1.6434|8.1773||32.5234||0.71|31.8184||31.8184|28.8535|75.6476|0.7105|-0.689|33.5536|11.4936|81.834|320.918|0.19|83.325||33.648|33.628|23.182|56.439|48.3|44.8161|-924.7702|27742.6667|60.1459
russ2000_1163|BANF|201707|201706|201706|||||||||||||-1.2479||-4.4747||4.9803|19.5177|2.3126|0.8376||1.533||1.0188||||||9|1.7316||||||31.8334||||||||||||||||||53.375|49.525|-554.0038|25353.5333|62.8031
russ2000_1163|BANF|201708|201706|201706|||||||||||||-1.7116||-6.1373||5.028|19.7047|2.1138|0.8457||1.5185||0.8659||||||9|2.098||||||||||||||||||||||||50.4|46.7646|-538.1393|35703.1|46.9388
russ2000_1163|BANF|201709|201709|201709|2322.104|2163.884||130.188|65.687|6367.754|33.749|6334.005|6302.046|764.414|625.782||-1.4636|-3.7586|-5.2481|-0.0451|5.6308|22.0669|2.2202|0.947|0.0446|1.3559|0.8053|0.6586|146.22|31.649|31.863|11.2131||9|2.5488|8.4312||32.5923||0.67|31.8631||31.8631|28.1141|68.4496|0.6694|-0.856|33.3992|11.7286|85.562|328.03|0.21|85.292||33.814|32.526|21.71|57.233|56.75|52.8546|-347.1389|46504.8|59.4325
russ2000_1163|BANF|201710|201709|201709|||||||||||||-1.1832||-4.7307||5.4863|22.4811|2.2785|0.8998||1.4054||0.8064||||||9|2.8896||||||31.8701||||||||||||||||||54.65|50.8987|-361.423|40973.9|52.4407
russ2000_1163|BANF|201711|201709|201709|||||||||||||-0.9743||-3.8956||5.3924|21.5152|2.3681|0.8844||1.4299||0.8045||||||9|1.8563||||||||||||||||||||||||56.8|52.9011|-391.311|36202.3667|38.6211
russ2000_1163|BANF|201712|201712|201712|2371.014|2219.874||134.088|65.124|6477.527|30.523|6447.004|6415.045|775.629|638.58||-1.3289|-6.4381|-5.3134|-0.0767|5.3528|19.7727|2.2159|0.8779|0.0412|1.4404|1.3161|0.635|150.44|29.623|31.895|11.1014||9|2.0756|8.266||32.6698|1782|0.59|31.8946||31.8946|28.6711|77.6567|0.5907|-0.547|36.5841|11.5886|86.439|340.555|0.21|90.28||33.88|36.958|19.497|58.699|51.15|47.8305|-404.0591|32788|9.2365
russ2000_1163|BANF|201801|201712|201712|||||||||||||-1.1799||-4.3799||5.3311|20.8679|2.3028|1.1014||1.435||0.3986||||||5|2.0028||||||32.6327||||||||||||||||||55.75|52.1319|-368.642|60047.9|18.177
russ2000_1163|BANF|201802|201712|201712|||||||||||||-1.1975||-4.4451||5.092|20.6415|2.2951|1.052||1.5023||0.3044||||||6|1.7488||||||||||||||||||||||||53.25|49.7942|-450.2237|58686.2333|11.6938
russ2000_1163|BANF|201803|201803|201803|2431.213|2263.125||141.163|98.578|6777.546|32.535|6745.011|6713.052|838.096|661.341||-1.116|-5.2582|-4.1427|-0.0649|5.092|20.3208|2.3308|1.052|0.0383|1.5399|1.3484|0.2331|146.991|32.435|32.708|11.6919|||1.3677|8.8858||33.3177||0.89|32.7072||32.7072|27.0963|74.0776|0.8894|-1.29|32.8761|12.1885|94.009|350.839|0.21|91.942||37.161|36.941|29.62|63.035|53.1|49.8533|-450.2237|39523.3333|19.8646
russ2000_1163|BANF|201804|201803|201803|||||||||||||-1.2876||-5.4834||5.4558|19.1783|2.1231|1.0125||1.4041||0.2532||||||7|1.2998||||||32.7132||||||||||||||||||57.15|53.6557|-320.9071|40452.7333|19.0005
russ2000_1163|BANF|201805|201803|201803|||||||||||||-0.8812||-3.7528||5.5632|20.8916|2.2932|1.0324||1.377||0.225||||||8|1.3327||||||||||||||||||||||||59.75|56.0967|-282.9949|34390.6667|26.522
russ2000_1163|BANF|201806|201806|201806|2408.013|2228.923||146.71|97.745|6760.951|36.818|6724.133|6692.174|862.012|684.425||-0.6341|-2.532|-2.7005|-0.0337|5.8575|20.8217|2.3966|1.087|0.04|1.3078|1.24|0.321|156.292|34.318|32.731|12.2064||8|1.3583|9.4156||33.4586||0.91|32.7312||32.7312|25.9365|64.7839|0.9071|-0.433|30.663|12.7128|101.413|361.636|0.21|94.122||37.065|39.836|30.586|64.88|59.2|55.7758|-179.9484|45517.3667|21.5606
russ2000_1163|BANF|201807|201806|201806|||||||||||||-0.2756||-1.1526||5.6547|20.9804|2.4301|0.9889||1.3559||0.2577||||||8|1.2614||||||32.7377||||||||||||||||||62.1|58.508|-166.7662|43090.6|16.3466
russ2000_1163|BANF|201808|201806|201806|||||||||||||-0.2247||-0.9396||5.9194|20.9314|2.4515|1.0136||1.3228||0.3108||||||7|1.1341||||||||||||||||||||||||63.8|60.1097|-115.62|28044.2667|26.5873
russ2000_1163|BANF|201809|201809|201809|2426.622|2267.806||170.167|96.99|6717.637|42.547|6675.09|6643.131|884.801|707.481||-0.5687|-2.4009|-2.3783|-0.0356|5.5543|20.4085|2.3072|0.9538|0.0386|1.5565|1.4024|0.3311|158.216|40.347|32.75|13.1169||8|1.1228|10.3582||33.5041||0.98|32.7497||32.7497|24.0989|57.0198|0.9754|-0.414|27.6686|13.6469|112.586|373.4|0.3|97.056||37.645|41.918|32.883|65.673|59.95|56.7645|-238.3864|39934.0667|5.6388
russ2000_1163|BANF|201810|201809|201809|||||||||||||-0.9335||-3.9781||5.1076|16.8961|2.1305|0.6149||1.623||0.3195||||||7|0.9581||||||32.7537||||||||||||||||||57.38|54.3311|-357.0892|51503.7333|4.9954
russ2000_1163|BANF|201811|201809|201809|||||||||||||-1.1794||-5.0259||4.9794|16.3976|2.0267|0.5915||1.6872||0.4457||||||8|0.8878||||||||||||||||||||||||55.82|52.854|-428.2631|41579.5333|-1.7254
russ2000_1163|BANF|201812|201812|201812|2362.798|2194.959||174.362|96.219|6671.469|39.17|6632.299|6605.495|902.789|722.615||-1.5601|-4.3018|-6.6482|-0.0715|4.4872|14.816|1.8661|0.3168|0.0297|1.8416|2.4822|0.6302|167.839|37.495|32.604|14.2234||6|1.0227|11.2059||33.4306|1906|0.98|32.6039||32.6039|24.0554|60.3216|0.9746|7.813|21.2442|14.7554|125.814|380.719|0.3|97.599||38.131|41.057|32.725|66.888|49.9|47.5342|-579.5852|53853.4667|-2.4438
russ2000_1163|BANF|201901|201812|201812|||||||||||||-1.1304||-4.8824||4.6798|14.234|1.9249|0.3406||1.8816||0.6385||||||7|0.9251||||||32.6128||||||||||||||||||53.68|51.1349|-400.6976|51346.2333|-3.713
russ2000_1163|BANF|201902|201812|201812|||||||||||||-0.7737||-3.3416||5.0442|15.2074|2.0754|0.3615||1.7958||0.7498||||||7|0.9279||||||||||||||||||||||||56.38|53.7069|-315.748|42694.8|5.8779
russ2000_1163|BANF|201903|201903|201903|2430.905|2201.06||177.95|95.45|6781.073|47.883|6733.19|6706.386|927.927|744.713||-1.1274|-3.6557|-4.8696|-0.0607|4.6816|14.0718|1.9262|0.3217|0.0345|2.1285|2.5183|0.7956|229.845|42.683|32.618|13.9921||8|0.9168|10.7214||33.2929||0.96|32.6178|0|32.6178|26.0468|50.7676|0.9601|-0.326|21.8489|14.4975|128.031|386.201|0.3|97.424||38.965|41.014|31.837|66.903|52.15|49.9666|-467.3975|46841.8333|-1.7891
russ2000_1163|BANF|201904|201903|201903|||||||||||||-0.9062||-3.5411||4.8263|14.4778|1.9604|0.433||1.967||0.9486||||||6|1.0023||||||32.6266||||||||||||||||||56.4|54.0387|-328.4335|43850|-1.3123
russ2000_1163|BANF|201905|201903|201903|||||||||||||-1.0713||-4.1865||4.6558|13.9426|1.8916|0.4276||2.0502||0.7321||||||6|0.9834||||||||||||||||||||||||52.23|50.0433|-402.6519|48987.5667|-12.5858
russ2000_1163|BANF|201906|201906|201906|2307.852|2127.595||180.506|94.685|6685.641|45.224|6640.417|6613.613|956.38|769.09||-0.9666|-2.1508|-3.7771|-0.037|4.7631|14.5979|1.9352|0.4423|0.0291|2.0036|2.5671|1.0693|180.257|44.224|32.64|14.0337||5|1.0092|10.5148||33.3172||1.02|32.6396|0|32.6396|27.5552|51.0316|1.0202|-0.455|21.5741|14.5142|131.612|393.686|0.3|101.607||38.587|43.828|34.167|68.792|55.66|53.622|-361.5424|74044.4667|-6.5323
russ2000_1163|BANF|201907|201906|201906|||||||||||||-0.491||-1.8338||4.9534|14.7766|1.9934|0.5166||2.0683||1.1404||||||5|0.9978||56.2945||||32.642||||||||||||||||||58.34|56.2038|-206.0414|69985.6|-6.0548
russ2000_1163|BANF|201908|201906|201906|||||||||||||-0.8497||-3.1733||4.5862|13.835|1.8458|0.4689||2.2317||1.4403||||||5|1.027||56.2635||||||||||||||||||||||53.77|51.8012|-344.6307|50065.5667|-15.3228
russ2000_1163|BANF|201909|201909|201909|2438.297|2255.53||203.772|171.038|7409.064|51.583|7357.481|7330.677|979.752|792.009||-0.5537|-3.1718|-2.0678|-0.0499|4.889|14.4264|1.9676|0.4998|0.028|2.1903|2.6607|1.3945|182.467|50.978|32.644|13.7606||5|1.0417|9.9871|57.8286|33.3272||1|32.644||32.644|29.6631|47.2636|1|-0.132|21.7731|14.1989|132.097|403.077|0.32|106.447||42.32|42.965|33.368|72.287|55.42|53.6994|-281.6316|50451.7333|-7.5563
russ2000_1163|BANF|201910|201909|201909|||||||||||||-0.7876||-2.6558||4.8415|14.6187|1.9501|0.854||2.1049||0.9615||||||5|1.1611||57.6388||||32.6663||||||||||||||||||57.89|56.0927|-336.0748|48845.8333|0.8888
russ2000_1163|BANF|201911|201909|201909|||||||||||||-0.6936||-2.3388||4.9342|14.9217|1.9888|0.8411||2.0748||0.859||||||6|1.1614||57.8804||||||||||||||||||||||59.09|57.2555|-307.3426|33549.2|6.9309
russ2000_1163|BANF|201912|201912|201912|2561.855|2358.004||206.275|171.212|7560.769|50.33|7510.439|7483.635|1004.989|815.488||-0.4326|-2.1484|-1.4589|-0.0338|5.2005|15.9924|2.0962|0.9065|0.0267|1.9421|2.0147|0.978|202.851|49.23|32.694|13.7277||6|1.2595|9.962|63.0157|33.3765|1948|1.07|32.6943|-1.601|32.6943|29.5116|50.8813|1.0707|0.03|20.4545|14.1328|134.879|413.307|0.32|107.829||42.849|41.755|35.507|73.939|62.44|60.8087|-176.024|43773.1333|25.1303
russ2000_1163|BANF|202001|201912|201912|||||||||||||-0.7889||-2.4719||4.9456|14.9407|1.9952|1.9083||2.1453||1.0595||||||7|1.4476||62.6815||||32.6956||||||||||||||||||57.8|56.29|-441.3943|59035.8333|7.6751
russ2000_1163|BANF|202002|201912|201912|||||||||||||-0.9374||-2.9373||4.794|14.5679|1.9341|1.8305||2.4172||1.0133||||||7|1.3325||63.0117||||||||||||||||||||||51.3|49.9598|-653.9157|55744.3667|-9.0103
russ2000_1163|BANF|202003|202003|202003|2337.502|2138.658||215.927|171.773|7645.716|45.712|7600.004|7573.2|1023.38|826.855||-2.9381|-8.126|-9.2061|-0.1178|2.7546|7.3975|0.8856|1.0795|0.0276|4.5555|3.9621|1.3117|198.844|44.312|32.647|12.4785||5|1.9341|8.7037|59.8435|33.2874||0.68|32.6467|-3.098|32.6467|32.2212|51.1354|0.6779|2.866|19.865|12.8413|125.65|423.409|0.32|107.526||42.247|28.25|22.608|74.073|33.37|32.812|-1237.2052|140041.5|-36.0115
russ2000_1163|BANF|202004|202003|202003|||||||||||||-2.0151||-6.7744||3.0312|8.8488|1.3271|||3.0288||1.5103||||||4|1.7311||59.1274||||32.6467||||||||||||||||||38.51|37.8661|-896.9762|127133.9667|-31.7199
russ2000_1163|BANF|202005|202003|202003|||||||||||||-1.9226||-6.4633||3.1256|10.1114|1.269|||3.1674||1.6364||||||5|1.7788||59.3588||||||||||||||||||||||38.12|37.4826|-890.7733|126049.5|-29.145
russ2000_1163|BANF|202006|202006|202006|2594.053|2393.319||232.517|170.804|8578.254|61.779|8516.475|8486.671|1034.199|837.154||-1.9858|-9.1816|-6.6759|-0.1072|3.0611|9.8594|1.1838||0.0367|3.3953|3.2517|2.2911|200.734|53.679|32.663|10.9012||4|1.8238|7.1084|58.98|33.0755||0.63|32.6627|0|32.6627|36.6687|41.9892|0.6288|-0.303|18.8485|11.2242|112.213|429.463|0.32|107.661||44.076|25.306|20.73|77.208|40.57|40.238|-823.5211|141501.3667|-27.111
russ2000_1163|BANF|202007|202006|202006|||||||||||||-2.45||-8.4134||3.0907|11.6775|1.2317|||3.2821||2.7676||||||4|1.8207||60.77||||32.6627||||||||||||||||||43.56|43.2036|-1069.1579|303950.8333|-25.3342
russ2000_1163|BANF|202008|202006|202006|||||||||||||-2.1032||-7.2224||3.4439|13.0858|1.4168|||2.8533||3.9222||||||4|1.7134||61.3823||||||||||||||||||||||44|43.64|-916.2964|287931.0333|-18.17
russ2000_1163|BANF|202009|202009|202009||||||8574.976||8495.751|8495.751|1043.752|||-2.1663|13.3816|-7.4392|0.1388|3.3796|12.858|1.2787||0|3.1832|3.7842|3.6998||||9.5781||4|1.6704|6.7223|60.5725|33.1689||0.63|32.6792||32.6792|31.4383||0.63||17.5164|9.8047|99.735|431.774|0.34|108.758||44.203|25.604|20.89|75.852|40.84|40.84|-1023.4301|94789.2667|-26.3082
russ2000_1163|BANF|202010|202009|202009|||||||||||||3.499||12.0804||3.5576|15.3588|1.4474|||2.812|||||||||||||||||||||||||||||||||46.23|46.23|1510.7594|81373.5667|-21.3374