russ2000_1627|ATLO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1627|ATLO|Long Name|1|1|Ames National Corp Total Current Assets (Quarterly) (USD)|Ames National Corp Cash and Short Term Investments (Quarterly) (USD)|Ames National Corp Inventories (Quarterly) (USD)|Ames National Corp Net PP&E (Quarterly) (USD)|Ames National Corp Goodwill and Intangibles (Quarterly) (USD)|Ames National Corp Total Liabilities (Quarterly) (USD)|Ames National Corp Total Current Liabilities (Quarterly) (USD)|Ames National Corp Total Long Term Liabilities (Quarterly) (USD)|Ames National Corp Total Deposits (Quarterly) (USD)|Ames National Corp Book Value (Quarterly) (USD)|Ames National Corp Retained Earnings (Quarterly) (USD)|Ames National Corp Treasury Stock (Quarterly) (USD)|Ames National Corp EV to Revenues|Ames National Corp EV to Earnings|Ames National Corp EV to Free Cash Flow|Ames National Corp EV to Assets (Quarterly)|Ames National Corp PS Ratio|Ames National Corp PE Ratio|Ames National Corp Price to Book Value|Ames National Corp PEG Ratio|Ames National Corp Debt to Equity Ratio|Ames National Corp Dividend Yield|Ames National Corp Shareholder Yield (TTM)|Ames National Corp Percent of Shares Outstanding Short|Ames National Corp Total Receivables (Quarterly) (USD)|Ames National Corp Total Payables (Quarterly) (USD)|Ames National Corp Total Capital Stock (Quarterly) (USD)|Ames National Corp Return on Invested Capital|Ames National Corp Quality Ratio Score|Ames National Corp Momentum Score|Ames National Corp Beta (1Y)|Ames National Corp Sustainable Growth Rate (TTM)|Ames National Corp Institutional Investor Ownership Percentage|Ames National Corp Average Diluted Shares Outstanding (Quarterly)|Ames National Corp Total Employees (Annual)|Ames National Corp EPS Diluted (Quarterly) (USD)|Ames National Corp Shares Outstanding|Ames National Corp Repurchase of Capital Stock (Quarterly) (USD)|Ames National Corp Ordinary Shares Number (Quarterly)|Ames National Corp Payout Ratio|Ames National Corp Quick Ratio (Quarterly)|Ames National Corp Normalized Diluted EPS (Quarterly) (USD)|Ames National Corp Stock Buybacks (Quarterly) (USD)|Ames National Corp Effective Tax Rate (TTM)|Ames National Corp Return on Equity|Ames National Corp Net Income (TTM) (USD)|Ames National Corp Revenue (TTM) (USD)|Ames National Corp Dividend Per Share (Quarterly) (USD)|Ames National Corp Revenue (Quarterly) (USD)|Ames National Corp Gross Profit (Quarterly) (USD)|Ames National Corp SG&A Expense (Quarterly) (USD)|Ames National Corp Pre-Tax Income (Quarterly) (USD)|Ames National Corp Net Income (Quarterly) (USD)|Ames National Corp Net Interest Income (Quarterly) (USD)|Ames National Corp Price (USD)|Ames National Corp Total Return Price (USD)|Ames National Corp Enterprise Value (USD)|Ames National Corp 30-Day Average Daily Volume|Ames National Corp 1 Year Price Returns (Daily)
russ2000_1627|ATLO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1627|ATLO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1627|ATLO||5|5|91.3246753247|91.3246753247|0|91.3246753247|91.3142857143|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.320754717|7.35141242938|91.3243243243|7.35141242938|91.3157894737|7.35141242938|7.49225663717|7.63616557734|7.29579067122|91.3246753247|8.3952991453|91.3287671233|16.6849710983|91.3246753247|91.3246753247|91.3246753247|91.3243243243|0|38.4064171123|30.4377358491|91.3243243243|30.5|91.3246753247|193.028571429|91.3246753247|43.1543209877|91.3333333333|91.3246753247|91.3243243243|91.3246753247|91.3246753247|91.3194444444|91.3098591549|91.3243243243|91.3243243243|91.3098591549|91.3246753247|91.3246753247|0|91.3246753247|91.3246753247|91.3246753247|91.3246753247|17.1886409736|17.2235772358|7.62785636561|14.8410041841|16.4410569106
russ2000_1627|ATLO||6|6|77|77|0|77|35|77|77|77|77|77|77|53|885|74|885|76|885|904|918|879|77|936|73|346|77|77|77|74|0|187|265|74|14|77|35|77|162|36|77|74|77|77|72|71|74|74|71|77|77|0|77|77|77|77|493|492|919|478|492
russ2000_1627|ATLO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1627|ATLO|199708|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.688|3.8665|||
russ2000_1627|ATLO|199808|199806|199806|||||||||||||||||||||||||||||||-5.6125||||||||||||||||||||||||15.75|9.1055|||135.1448
russ2000_1627|ATLO|199809|199809|199809|||||||||||||||||||||||||||||||-5.4143||||||||||||||||||||||||16.6667|9.6354|||148.8305
russ2000_1627|ATLO|199810|199809|199809|||||||||||||||||||||||||||||||-5.4315||||||||||||||||||||||||||||
russ2000_1627|ATLO|199811|199809|199809|||||||||||||||||||||||||||||||-5.3422||||||||||||||||||||||||||||
russ2000_1627|ATLO|199812|199812|199812|||||||||||||||||||||||||||||||-5.2905||||||||||||||||||||||||||||
russ2000_1627|ATLO|199901|199812|199812|||||||||||||||||||||||||||||||-5.3592||||||||||||||||||||||||||||
russ2000_1627|ATLO|199902|199812|199812|||||||||||||||||||||||||||||||-5.0552||||||||||||||||||||||||||||
russ2000_1627|ATLO|199903|199903|199903|||||||||||||||||||||||||||||||-5.1023||||||||||||||||||||||||15.833|9.1535|||136.384
russ2000_1627|ATLO|199904|199903|199903||||||||||||||||||||||2.5818|||||||||-5.0846||||||||||||||||||||||||18.3333|10.599|||173.7136
russ2000_1627|ATLO|199905|199903|199903||||||||||||||||||||||2.84|||||||||-5.007||||||||||||||||||||||||16.6667|9.6354|||173.7136
russ2000_1627|ATLO|199906|199906|199906|||||||||||||||||||||||||||||||-4.9492||||||||||||||||||||||||||||
russ2000_1627|ATLO|199907|199906|199906|||||||||||||||||||||||||||||||-4.7162||||||||||||||||||||||||||||
russ2000_1627|ATLO|199908|199906|199906||||||||||||||||||||||3.4615|||||||||0.2695||||||||||||||||||||||||17.3333|10.0209|||25.3042
russ2000_1627|ATLO|199909|199909|199909|||||||||||||||||||||||||||||||0.1642||||||||||||||||||||||||||||
russ2000_1627|ATLO|199910|199909|199909|||||||||||||||||||||||||||||||0.1857||||||||||||||||||||||||||||
russ2000_1627|ATLO|199911|199909|199909|||||||||||||||||||||||||||||||0.2166||||||||||||||||||||||||||||
russ2000_1627|ATLO|199912|199912|199912||||||||||||||||||||||2.6729|||||||||0.3695||||||||||||||||||||||||18.3333|10.599|||10
russ2000_1627|ATLO|200001|199912|199912|||||||||||||||||||||||||||||||0.3499||||||||||||||||||||||||||||
russ2000_1627|ATLO|200002|199912|199912|||||||||||||||||||||||||||||||0.3604||||||||||||||||||||||||||||
russ2000_1627|ATLO|200003|200003|200003|||||||||||||||||||||||||||||||0.2444||||||||||||||||||||||||||||
russ2000_1627|ATLO|200004|200003|200003|||||||||||||||||||||||||||||||0.1419||||||||||||||||||||||||||||
russ2000_1627|ATLO|200005|200003|200003|||||||||||||||||||||||||||||||0.143||||||||||||||||||||||||||||
russ2000_1627|ATLO|200006|200006|200006|||||||||||||||||||||||||||||||0.1554||||||||||||||||||||||||||||
russ2000_1627|ATLO|200007|200006|200006|||||||||||||||||||||||||||||||0.1618||||||||||||||||||||||||||||
russ2000_1627|ATLO|200008|200006|200006|||||||||||||||||||||||||||||||0.1048||||||||||||||||||||||||||||
russ2000_1627|ATLO|200009|200009|200009|||||||||||||||||||||||||||||||0.0991||||||||||||||||||||||||||||
russ2000_1627|ATLO|200010|200009|200009|||||||||||||||||||||||||||||||0.1234||||||||||||||||||||||||||||
russ2000_1627|ATLO|200011|200009|200009|||||||||||||||||||||||||||||||0.1142||||||||||||||||||||||||||||
russ2000_1627|ATLO|200012|200012|200012||||||||||||||||||||||2.1451|||||||||0||||||||||||||||||||||||18.3333|10.599|||0
russ2000_1627|ATLO|200101|200012|200012||||||||||||||||||||||2.9806||||||||6|-0.1946||||||||||||||||||||||||17.6666|10.2136|||-3.6364
russ2000_1627|ATLO|200102|200012|200012||||||||||||||||||||||3.3611|||||||||-0.177||||||||||||||||||||||||15.6667|9.0573|||-14.5455
russ2000_1627|ATLO|200103|200103|200103||||||||||||||||||||||4.7133||||||||5|-0.1496||||||||||||||||||||||||14|8.1755|||-23.6364
russ2000_1627|ATLO|200104|200103|200103||||||||||||||||||||||4.7133|||||||||-0.0445||||||||||||||||||||||||||||
russ2000_1627|ATLO|200105|200103|200103||||||||||||||||||||||5.4611||||||||4|-0.0408||||||||||||||||||||||||14|8.1755||970|-23.6364
russ2000_1627|ATLO|200106|200106|200106|31.0778|25.4047||5.649||521.6903|20.121|501.5694|490.6604|90.4893|46.7723|1.5308|||||||||0.2761|4.0493|||5.6732|1.3126|15.7661||||-0.07|||9.3703||0.29|||9.3851||1.5445|0.29||||||0.14|1.8545||1.7072|4.0534|2.7174|5.4545|13.6667|7.9809||820|-25.4545
russ2000_1627|ATLO|200107|200106|200106||||||||||||||||||||||3.903|||||||||-0.0637||||||||||||||||||||||||13.833|8.078||1060|-24.5473
russ2000_1627|ATLO|200108|200106|200106|||||||||||||||||||1.2779|||4.3776|||||||||-0.1065||||||9.3757||||||||||||||||||12.527|7.3153|115.2099|1140|-31.6709
russ2000_1627|ATLO|200109|200109|200109|71.535|20.7814||6.3857||532.026|21.7808|508.4187|503.9187|93.439|48.142|1.5308||||0.174|||1.3815||0.0482|4.0995|||6.9036|4.7795|15.7661||||-0.1326|||28.1552||0.0955|9.3851||9.3851||1.2711|0.0955||||||0.14|||||2.6823||13.25|7.7375|124.5856|943.3333|-27.7273
russ2000_1627|ATLO|200110|200109|200109|||||||||||||||||||||||||||||||-0.1169||||||||||||||||||||||||13.25|7.7375||940|-27.7273
russ2000_1627|ATLO|200111|200109|200109|||||||||||||||||||1.2543|||4.3728|||||||||-0.1308||||||9.3757||||||||||||||||||12.5|7.2996|100.9148|950|-31.8182
russ2000_1627|ATLO|200112|200112|200112|78.0365|42.7092||7.1837||528.658|12.9088|511.5093|511.5093|93.622|49.397|1.5308||||0.1339|||1.3379||0.0107|4.1498|||5.9774|1.3126|15.7661|||3|-0.0945|||9.3757|163|0.2739|9.3757||9.3757||3.7716|0.2739||||||0.14|||||2.5676||13.25|7.7375|108.7279|873.3333|-27.7273
russ2000_1627|ATLO|200201|200112|200112|||||||||||||||||||1.3353|||4.1498|||||||||0.0724||||||||||||||||||||||||13.3333|7.7862|83.3001|2616.6667|-24.5283
russ2000_1627|ATLO|200202|200112|200112|||||||||||||||||||1.3353|||4.1498|||||||||0.12||||||9.3757||||||||||||||||||13.3333|7.7862|83.3001|2453.3333|-14.8936
russ2000_1627|ATLO|200203|200203|200203|108.2605|41.4644||7.484||550.4549|15.1427|530.4021|530.4021|95.3125|51.0253|1.5308||7.6365||0.129|||||0|4.2562|||5.8361|1.3126|15.7661|10.8178|||-0.0711|10.294||9.3859||0.3133|9.3757||9.3757|12.0331|3.1236|0.3133|||11.7021|10.9082||0.14|7.1569||1.7823|4.1204|2.9409|6.0338|13|7.5915||2390|-2.5
russ2000_1627|ATLO|200204|200203|200203||||||||||||||||||14.051|1.3444|||4.0976|||||||||-0.1627||||||9.3757||||||||||||||||||13.6667|7.9809|86.67|2286.6667|-2.381
russ2000_1627|ATLO|200205|200203|200203||||||||||||||||||14.051|1.3444|||4.0976|||||||||-0.1409||||||||||||||||||||||||13.6667|7.9809|86.67|3976.6667|2.5
russ2000_1627|ATLO|200206|200206|200206|84.1002|36.4328||7.8947||531.1901|14.7909|510.994|510.994|98.0931|51.0128|1.3336||8.975||0.1559||14.9934|1.4345||0|3.8859|5.0865||5.2974|2.7535|15.7661|10.9004|||-0.2371|8.8188||9.3441||0.2933|9.3869||9.3869|24.0144|2.8213|0.2933|-0.1582||11.6059|10.9317||0.1467|7.2073||2.0757|3.7853|2.7409|6.1394|14.5833|8.5162|95.2644|4256.6667|9.375
russ2000_1627|ATLO|200207|200206|200206||||||||||||||||||14.6861|1.3716|||3.9537|||||||||-0.2535||||||||||||||||||||||||14.6667|8.5648|98.1126|5293.3333|10
russ2000_1627|ATLO|200208|200206|200206||||||||||||||||||15.1984|1.4195|||3.8205|||||||||-0.345||||||9.3869||||||||||||||||||14.8333|8.6621|102.806|4096.6667|11.9497
russ2000_1627|ATLO|200209|200209|200209|102.7971|44.7598||8.1362||558.8331|16.2321|536.9357|536.9357|100.926|52.5883|1.3336||9.5967||0.1629|||||0|3.6959|||6.0673|1.3768|15.7661|11.5033|||-0.3733|6.0481||9.4222||0.3133|9.3869||9.3869|48.0167|3.1313|0.3133|0||11.6347|11.2017||0|7.5552||2.0872|4.124|2.9523|6.2418|15|8.7595||4103.3333|13.2075
russ2000_1627|ATLO|200210|200209|200209||||||||||||||||||12.9692|1.4401|||3.6601|||||||||-0.279||||||||||||||||||||||||15.8333|9.2461|100.5806|4250|19.4968
russ2000_1627|ATLO|200211|200209|200209||||||||||||||||||13.1228|1.4571|||3.66|||||||||-0.1367||||||9.3869||||||||||||||||||15.5|9.0515|102.3015|3146.6667|16.9811
russ2000_1627|ATLO|200212|200212|200212|91.0378|52.6888||8.7264||575.7057|19.7023|550.6224|550.6224|101.5229|53.9175|1.3336|3.1467|8.253|10.7798|0.1382|4.9171|12.8972|1.4408||0|3.6796|5.2362||5.849|1.3768|15.7661|11.5603||9|-0.1412|4.6833||9.3869|88|0.2883|9.3869||9.3869|59.5711|2.9711|0.2883|0|28.1292|11.5839|11.3401|29.7425|0.1467|7.8232||2.129|3.7488|2.706|6.1927|15.5833|9.1001|93.5903|2563.3333|16.875
russ2000_1627|ATLO|200301|200212|200212|||||||||||||3.2045||10.978||4.9749|13.0489|1.4578|||3.6793|||||||||-0.1406||||||||||||||||||||||||15.7667|9.2942|95.3112|3396.6667|18.25
russ2000_1627|ATLO|200302|200212|200212|||||||||||||3.3571||11.5006||5.1274|13.449|1.5025|||3.5698|||||||||-0.1392||||||9.3869||||||||||||||||||16.1667|9.53|99.8482|3740|21.25
russ2000_1627|ATLO|200303|200303|200303|133.8922|27.8709||8.6231||634.6268|14.7388|613.8944|613.8944|102.6335|55.4111|1.3336||8.9017||0.1361|5.0609||||0|3.5883|||5.7012|1.3768|15.7661|11.3037|||-0.1285|4.4634||9.3598||0.3067|9.3869||9.3869|60.5136|2.2778|0.3067||28.0371|11.3037|11.2695|30.2051|0.1467|7.6194||2.1697|4.0021|2.8703|6.024|16.1667|9.53||3440|24.359
russ2000_1627|ATLO|200304|200303|200303|||||||||||||4.6194||14.6478||5.537|14.8412|1.631|0.6305||3.2529|||||||||0.061||||||9.3869||||||||||||||||||17.8333|10.5125|139.5286|3400|30.4878
russ2000_1627|ATLO|200305|200303|200303|||||||||||||4.8007||15.2227||5.7181|15.3267|1.6844|0.6511||3.1862||||||||9|0.0662||||||||||||||||||||||||17.8333|10.5125|145.0043|3580|32.4257
russ2000_1627|ATLO|200306|200306|200306|118.8373|34.6009||8.7107||635.3402|26.5637|604.1601|604.1601|106.1629|55.1817|1.1097||12.8325||0.1934|5.5827||||0|3.2153|||5.1614|5.7807|15.7661|10.9729|||0.1028|4.2153||9.3502||0.2833|9.3992||9.3992|61.5841|1.4969|0.2833|-0.2219|27.6646|10.9729|11.1778|30.6627|0.1467|7.6649||2.3247|3.5779|2.6492|6.1528|18.25|10.7581||1413.3333|28.0702
russ2000_1627|ATLO|200307|200306|200306|||||||||||||4.4914||12.7924||5.6082|15.3854|1.6232|0.6964||3.2007|||||||||0.127||||||||||||||||||||||||18.3333|10.8072|137.7176|1573.3333|25
russ2000_1627|ATLO|200308|200306|200306|||||||||||||4.5935||13.0834||5.7102|15.6651|1.6527|0.709||3.1789||||||||7|0.1206||||||9.3992||||||||||||||||||18.6666|11.0037|140.8506|1456.6667|25.8427
russ2000_1627|ATLO|200309|200309|200309|84.0849|29.7869||8.5518||633.9289|28.6572|602.522|602.522|104.8356|56.9774|1.1097||12.5572||0.1949|5.68||||0|3.1232|||6.3149|6.205|15.7661|11.1089|||0.2835|5.711||9.4388||0.3433|9.3992||9.3992|48.5904|1.2598|0.3433|0|27.7876|11.1089|11.4662|31.3901|0.1533|8.2825||2.2047|4.5497|3.2406|6.3509|19.0833|11.2493||1160|27.2222
russ2000_1627|ATLO|200310|200309|200309|||||||||||||4.7403||13.6427||5.68|15.5533|1.7035|6.6906||3.1232|||||||||0.4362||||||||||||||||||||||||19|11.2002|148.7977|1006.6667|22.7126
russ2000_1627|ATLO|200311|200309|200309|||||||||||||4.8401||13.93||5.7796|15.8262|1.7334|6.8079||3.1035|||||||||0.5269||||||9.3992||||||||||||||||||19.3333|11.3967|151.9307|953.0333|23.4043
russ2000_1627|ATLO|200312|200312|200312|64.5679|38.3457||8.3778||645.4615|19.6396|619.5485|619.5485|107.325|58.4007|1.1097|4.89|12.4008|14.0736|0.1915|5.8294|15.9626|1.7483|6.8666|0|3.0769|3.7581||5.8422|1.4412|15.7661|11.1245|||0.4961|4.3519||9.4423|96|0.3033|9.3992||9.3992|60.8801|2.2499|0.3033|0|27.0973|11.1245|11.6247|31.4104|0.1533|7.8436||2.3458|3.8158|2.8645|6.4472|19.5|11.4949|153.4973|908.0333|25.1337
russ2000_1627|ATLO|200401|200312|200312|||||||||||||4.6054||10.2257||5.8253|15.7439|1.7051|6.6994||3.0817|||||||||0.6455||||||||||||||||||||||||19.5833|11.5441|144.6566|1067.2333|25
russ2000_1627|ATLO|200402|200312|200312|||||||||||||4.5994||10.2124||5.8193|15.7278|1.7034|6.6925||3.1188|||||||||0.7975||||||9.3992||||||||||||||||||19.45|11.4655|144.4686|1099.7333|19.6923
russ2000_1627|ATLO|200403|200403|200403|79.5286|34.8568||8.4479||687.9667|23.8665|659.7601|659.7601|110.7555|59.924|1.1097||13.0363||0.1913|6.0752||||0|2.9833|||5.9818|5.0123|15.7661|11.02|||0.6625|4.3043||9.3617||0.3167|9.3992||9.3992|60.9406|1.7111|0.3035||26.2815|11.02|11.7189|31.4556|0.1533|7.6646||2.2589|3.9535|2.9645|6.5236|19.67|11.5952||1151.7|20.6748
russ2000_1627|ATLO|200404|200403|200403|||||||||||||5.0174||11.6887||6.125|16.4438|1.7397|4.3849||2.959|||||||||0.2391||||||9.3992||||||||||||||||||20.5|12.0844|157.8266|1506.5333|19.4175
russ2000_1627|ATLO|200405|200403|200403|||||||||||||5.0423||11.7467||6.1499|16.5107|1.7468|4.4028||3.6918|||||||||0.1575||||||||||||||||||||||||20.0833|11.8388|158.6098|1382.8667|12.6168
russ2000_1627|ATLO|200406|200406|200406|38.5154|31.4184||8.3125||685.0927|50.7783|633.8694|633.8694|104.2391|59.7156|0.889||13.7527||0.2079|6.29||||0|3.6475|||5.697|6.2026|15.7661|11.1863|||0.1761|4.4305||9.4353||0.3033|9.4112||9.4112|60.3939|0.7309|0.2895|-0.2475|26.9758|11.1863|11.9317|31.6976|0.1533|7.907||2.2692|4.0204|2.862|6.6571|20.6666|12.1827||1333.3667|12.7273
russ2000_1627|ATLO|200407|200406|200406|||||||||||||5.4418||13.1038||6.4386|17.1053|1.9562|2.7155||3.5072||||||||4|0.0381||||||9.4112||||||||||||||||||21|12.3792|172.4907|1323.1333|18.5325
russ2000_1627|ATLO|200408|200406|200406|||||||||||||5.6397||13.5804||6.6367|17.6316|2.0164|2.799||2.7905|||||||||0.0403||||||||||||||||||||||||22.3333|13.2651|178.7649|1313.9667|21.267
russ2000_1627|ATLO|200409|200409|200409|46.6594|39.6075||8.7838||690.7035|39.2332|648.9173|648.9173|109.6445|61.5469|0.889||15.8589||0.239|||||0|2.6709|||6.7169|6.2409|15.7661|11.2365|||0.0464|4.4351||9.3977||0.12|9.4112||9.4112|60.5298|1.1807|0.12|0||11.2365|12.0635||0.1633|||||3.3724||23.3333|13.8591||1305.8|22.807
russ2000_1627|ATLO|200410|200409|200409|||||||||||||||13.6948|||23.0032|2.06|||2.5967||||||||7|-0.2468||||||||||||||||||||||||23.5|13.9581|186.2611|1082.3|17.9916
russ2000_1627|ATLO|200411|200409|200409|||||||||||||||15.5401|||25.5591|2.2889|||2.3745||||||||6|0.3728||||||9.4112||||||||||||||||||24.5833|14.6015|211.3576|1069.2667|24.4726
russ2000_1627|ATLO|200412|200412|200412|54.4617|28.3343||8.7906||728.8288|65.6096|658.1758|658.1758|110.9239|63.2004|0.889||18.0958|16.0014|0.267||26.1981|2.3461||0|2.3166|2.8703|0.0118|6.2624|1.5372|18.9194|11.4108||8|0.642|4.5089||9.4818|184|0.1133|9.4112||9.4112|60.4856|0.5273|0.1133|0||11.4108|12.3895||0.1633|||||3.1906||27.8333|16.5319|217.6317|911.4667|41.5254
russ2000_1627|ATLO|200501|200412|200412|||||||||||||||20.8526|||34.1797|2.4746|||2.171||0.008|||||||0.3357||||||||||||||||||||||||29|17.2249|246.1588|1703.4333|48.5402
russ2000_1627|ATLO|200502|200412|200412|||||||||||||||21.7827|||35.5469|2.5736|||2.1204||0.0023||||||9|0.4381||||||9.4112||||||||||||||||||29.5166|17.5318|257.1385|1600.1333|51.6007
russ2000_1627|ATLO|200503|200503|200503|69.6151|32.0737||8.7069||755.8746|61.0054|691.0955|691.0955|107.5849|63.8615|0.889||21.128|25.8856|0.3044||48.7046|2.7409||0|2.0528|2.49|0.0552|6.4714|2.3528|15.7661|11.4508||9|0.4833|4.4639||9.4112||0.1067|9.4112||9.4112|61.0169|0.6318|0.1067|||11.4508|12.4389||0.1633|||||3.0139||31.3333|18.6108|262.8102|1907.2667|54.0984
russ2000_1627|ATLO|200504|200503|200503|||||||||||||||25.1441|||47.4611|2.671|||2.1066||0.0225||||||9|0.4876||||||||||||||||||||||||31.3333|18.7644|255.2813|959.0667|52.8455
russ2000_1627|ATLO|200505|200503|200503|||||||||||||||27.3224|||51.114|2.8765|||2.2501||0.0033||||||9|0.5852||||||9.4112||||||||||||||||||33.5|20.062|277.3976|1191.2667|62.753
russ2000_1627|ATLO|200506|200506|200506|40.0864|33.9086||8.7367||722.3814|63.6895|653.507|653.507|111.7758|63.7969|||24.94|31.3083|0.3751||57.7979|3.2527||0|1.9899|2.3678|0.0321|6.1478|2.3548|18.8385|11.527||10|0.5686|3.7155||9.4185||0.1067|9.4099||9.4099|67.7665|0.6289|0.0933|-0.2879||11.527|12.5452||0.25|7.8784||2.3356|3.974|2.9683|6.3649|37.2933|22.3337|317.8657|9890.9667|76.189
russ2000_1627|ATLO|200507|200506|200506|||||||||||||||27.9204|||88.2761|3.3194|||1.8765||1.2914||||||10|0.3873||||||||||||||||||||||||42.5|24.793|337.1238|12570.2667|97.1431
russ2000_1627|ATLO|200508|200506|200506|||||||||||||||19.4792|||63.9626|2.4076|||2.8932||1.8533||||||9|1.2695||||||9.4193||||||||||||||||||28.57|16.1098|235.2008|9128.5667|19.6867
russ2000_1627|ATLO|200509|200509|200509|34.8099|27.2385||9.2214||714.5192|53.0331|657.4396|657.4396|109.8942|64.3594|||19.2498|17.4821|0.2823||58.2313|2.1919||0|3.178|3.4758|2.0978|7.4713|2.3548|18.8385|10.9946||7|1.2822|2.52||9.4109||0.31|9.4193||9.4193|77.0799|0.6545|0.2951|0||10.9946|12.0902||0.25|7.805||2.3541|3.8795|2.9174|6.3602|26.01|16.6341|211.0874|5768.3667|16.6198
russ2000_1627|ATLO|200510|200509|200509|||||||||||||||18.4105|||40.0052|2.1831|||3.2454||2.371||||||6|1.3046||||||||||||||||||||||||25.47|15.5116|212.671|3762.2667|6.1251
russ2000_1627|ATLO|200511|200509|200509|||||||||||||||20.2615|||43.5707|2.3777|||3.2924||2.4991||||||6|0.778||||||9.4193||||||||||||||||||28.99|17.6614|234.0529|3724.6|16.0001
russ2000_1627|ATLO|200512|200512|200512|31.0095|24.0757||11.0308||710.1568|39.8759|668.3423|668.3423|109.2273|64.7135|||19.0339|19.177|0.2697||41.4817|2.2637||0.0262|3.4582|3.1971|2.494|6.6338|2.3548|18.8385|10.5099||6|0.9554|2.7384||9.6473|182|0.28|9.4193||9.4193|74.08|0.7701|0.2692|0||10.5646|11.6085||0.25|7.4319||2.1433|3.582|2.7089|6.0526|27|16.6961|221.5252|5252.5333|-2.0892
russ2000_1627|ATLO|200601|200512|200512|||||||||||||||34.3864|||31.5062|2.1826|||3.6085||2.4568||||||5|1.6329||||||||||||||||||||||||24.08|14.4945|217.1879|5151|-15.9999
russ2000_1627|ATLO|200602|200512|200512|||||||||||||||35.6242|||32.5394|2.2542|||3.8256||2.4453||||||4|1.5177||||||9.4193||||||||||||||||||26.6|16.347|225.006|2792.5|-9.8813
russ2000_1627|ATLO|200603|200603|200603|45.2565|19.6418||11.3875||726.0571|23.5067|697.3971|697.3971|108.8889|65.1769|||18.1698|33.9241|0.2504||31.1203|2.1559||0.0002|4|3.991|2.5713|6.7647|2.449|18.8385|10.4561||2|1.854|1.9089||9.3947||0.31|9.4193||9.4193|81.8395|1.1234|0.301||24.5667|10.5111|11.507|30.8588|0.25|7.7435||2.4152|3.819|2.9124|5.8508|25|14.9212|214.2679|5797.8|-22.5106
russ2000_1627|ATLO|200604|200603|200603|||||||||||||6.5434||20.8366||7.2162|23.3642|2.0346|0.4137||4.2517||2.7181||||||2|2.5051||||||||||||||||||||||||23.52|13.2804|201.9203|5873.3333|-29.9521
russ2000_1627|ATLO|200605|200603|200603|||||||||||||6.406||20.3992||7.0782|22.9172|1.9956|0.4058||4.378||3.1282||||||2|1.2905||||||9.4193||||||||||||||||||22.42|14.2118|197.6816|8507.4667|-31.7313
russ2000_1627|ATLO|200606|200606|200606|40.7223|23.0053||11.5576||714.6903|38.4684|672.4516|672.4516|107.2544|65.4912||5.7223|16.2113|18.2219|0.2229|6.3909|20.692|1.8019|0.3664|0.0003|4.8488|4.5516|3.9046|6.5671|2.4505|18.85|10.2768||2|1.4891|1.6361||9.5339||0.29|9.425||9.425|84.164|0.7687|0.2765|-0.127|24.5248|10.3315|11.3035|30.331|0.26|7.3505||2.3721|3.6959|2.7648|5.7519|21.31|12.7453|176.5824|12890.3|-44.5175
russ2000_1627|ATLO|200607|200606|200606|||||||||||||5.5505||30.6079||6.356|17.0588|1.7839|0.1025||4.9754||1.0969||||||2|1.2958||||||||||||||||||||||||20.4|12.6148|168.3522|40830.2|-51.7647
russ2000_1627|ATLO|200608|200606|200606|||||||||||||5.5847||30.7964||6.3904|17.1513|1.7935|0.1051||4.9976||0.8806||||||2|0.6615||||||9.425||||||||||||||||||20.41|12.8098|169.389|4055.6333|-27.1614
russ2000_1627|ATLO|200609|200609|200609|29.7242|21.3458||11.9138||710.1261|55.7932|649.6608|649.6608|111.7756|65.5863||5.8457|16.7144|32.2358|0.2223|6.6534|17.8571|1.8673|0.1064|0.0203|4.8|4.4759|0.868|8.3283|2.4505|18.85|9.8979||2|0.8262|1.2088||9.428||0.27|9.425||9.425|87.9018|0.5319|0.27|0||9.9917|10.9317||0.26|||||2.5456||21.25|13.9113|177.306|2077.6667|-17.6855
russ2000_1627|ATLO|200610|200609|200609|||||||||||||||42.4128|||19.4574|1.8868|0.2319||4.5585||0.8423||||||3|1.2442||||||||||||||||||||||||22.376|14.0137|191.8209|3104.3333|-11.7
russ2000_1627|ATLO|200611|200609|200609|||||||||||||||40.5873|||18.6957|1.8129|0.2353||4.7907||0.8343|||||||1.1348||||||9.425||||||||||||||||||22.5|13.5997|183.5646|3420.5667|-24.7586
russ2000_1627|ATLO|200612|200612|200612|39.0258|18.0544||12.6177||725.9297|38.6485|682.3565|680.3565|112.9233|65.8566|||16.7532|38.7326|0.2186||17.9217|1.7378|0.224|0.0307|4.9976|4.4899|0.8258|7.8714|2.4505|18.85|9.7934||2|0.946|1.126||9.425|184|0.2887|9.425||9.425|88.6803|0.6708|0.2887|0||9.9475|10.9436||0.26|||||2.7209||20.57|13.2302|175.1763|2682.9333|-24.2389
russ2000_1627|ATLO|200701|200612|200612|||||||||||||||21.9697|||18.4261|1.782|0.4166||4.8244||0.7714||||||3|0.8298||||||||||||||||||||||||22.1|13.7398|186.6395|2887.7333|-11.7069
russ2000_1627|ATLO|200702|200612|200612|||||||||||||||22.3913|||18.754|1.8137|0.424||4.786||0.689||||||3|0.2533||||||9.425||||||||||||||||||21.7|13.8517|190.221|2389.9667|-19.2406
russ2000_1627|ATLO|200703|200703|200703|41.1231|19.5913||13.7716||744.84|47.6804|691.5993|689.5993|112.5734|65.8329|||17.3857|21.7146|0.214||18.2276|1.7628|0.4121|0.0263|4.9242|4.8257|0.6625|7.5577|2.5448|18.85|9.3854||3|0.257|0.6792||9.3371||0.27|9.425||9.425|92.876|0.5694|0.27|||9.5338|10.5523||0.26|||||2.521||21.87|13.6763|184.4717|1745.4667|-18.3603
russ2000_1627|ATLO|200704|200703|200703|||||||||||||||36.4686|||19.8537|1.8595|1.7842||4.6826||0.5997||||||3|0.6915||||||||||||||||||||||||22.31|14.0503|192.6947|1522.2667|-11.9596
russ2000_1627|ATLO|200705|200703|200703|||||||||||||||36.54|||19.8894|1.8628|1.7874||4.7191||0.5435|||||||0.947||||||||||||||||||||||||22|14.3603|193.0717|1458|11.055
russ2000_1627|ATLO|200706|200706|200706|27.9784|20.2663||13.7619||729.9786|53.2585|672.6557|670.6557|110.072|66.1143|||17.5086|35.5589|0.2212||19.3978|1.8168|1.7432|0.0299|4.8387|4.5106|0.4904|7.7121|2.546|18.8592|9.3669||3|0.6572|0.6479||9.4248||0.3|9.4296||9.4296|93.2301|0.5253|0.2843|-0.0989||9.5699|10.6149||0.27|8.0345||2.5633|3.7381|2.8274|5.9037|21.7|14.0339|187.8879|1391.2333|-11.7043
russ2000_1627|ATLO|200707|200706|200706|||||||||||||||32.7994|||17.7197|1.7134|||5.3||0.4499|||||||0.8168||||||||||||||||||||||||20.31|13.2355|171.6125|1511.1667|-1.5263
russ2000_1627|ATLO|200708|200706|200706|||||||||||||||32.3489|||17.4982|1.6919|||5.3671||0.3856||||||5|0.7863||||||||||||||||||||||||20.36|13.0701|169.2551|1484.2667|-2.4209
russ2000_1627|ATLO|200709|200709|200709|34.7251|26.3162||13.7197||739.675|61.1397|673.9799|650.9799|111.6178|66.5069|||17.4514|33.6104|0.2257||18.1184|1.7519||0.2362|5.1834|2.4108|0.381|8.4089|2.546|18.8592|9.2145|||0.835|0.9089||9.4792||0.31|9.4296||9.4296|90.7693|0.568|0.3093|0||9.8467|11.0078||0.27|7.9692||2.4805|3.9281|2.9385|5.9812|20.45|13.2421|175.8558|1122.0667|-6.8522
russ2000_1627|ATLO|200710|200709|200709|||||||||||||||25.4032|||16.8822|1.6668|10.3904||5.4232||0.381||||||4|0.772||||||||||||||||||||||||20.02|13.2686|186.0914|910.5|-9.6603
russ2000_1627|ATLO|200711|200709|200709|||||||||||||||26.9736|||17.9261|1.7699|11.0329||5.1074||0.379||||||4|0.896||||||||||||||||||||||||20|13.752|197.5955|765.6|-8.113
russ2000_1627|ATLO|200712|200712|200712|40.2021|26.6792||13.4469||751.5706|33.3167|714.1188|690.1188|110.0205|66.683|||16.5259|25.429|0.2112||16.8993|1.6685|10.401|0.2248|5.4177|2.99|0.3726|8.0229|2.546|18.8592|8.9068||5|0.9038|0.8272||9.417|192|0.29|9.4296||9.4296|91.6263|1.0416|0.2737|0||9.8788|11.0091||0.27|7.8735||2.4981|3.6135|2.7221|6.4321|19.5|12.9806|186.28|818.9667|-6.2954
russ2000_1627|ATLO|200801|200712|200712|||||||||||||||19.4961|||15.812|1.5856|16.1919||5.8378||0.3743|||||||0.787||||||||||||||||||||||||18.7499|12.5937|172.5058|1061.7333|-11.3135
russ2000_1627|ATLO|200802|200712|200712|||||||||||||||20.338|||16.4872|1.6533|16.8833||5.5988||0.3726|||||||0.4621||||||9.4296||||||||||||||||||20.95|13.0089|179.9552|1272.3667|-11.1163
russ2000_1627|ATLO|200803|200803|200803|68.5997|28.5315||13.2505||788.9454|34.3967|749.1351|709.6351|112.5023|66.9434|||17.3496|21.2013|0.2192||17.1795|1.7227|17.5922|0.3545|5.3731|1.5044|0.3798|7.5682|2.6403|18.8592|8.7068|||0.4917|1.083||9.3569||0.31|9.4296||9.4296|89.4105|1.0495|0.2956||25.5376|10.2272|11.3887|32.2604|0.27|8.3833||2.5799|4.0149|2.9006|6.9911|20|13.608|187.5932|1014.3333|-8.5963
russ2000_1627|ATLO|200804|200803|200803|||||||||||||6.1979||17.8497||5.8396|16.5289|1.6763|2.0249||5.4||0.3645|||||||0.4448||||||||||||||||||||||||20.5|14.2615|199.9473|945.2333|-4.7727
russ2000_1627|ATLO|200805|200803|200803|||||||||||||6.0518||17.4288||5.6936|16.1157|1.6344|1.9743||5.5897||0.3701||||||7|0.6635||||||9.4296||||||||||||||||||19.69|13.7986|195.2325|1537.2667|-7.8636
russ2000_1627|ATLO|200806|200806|200806|51.1097|29.0404||12.9873||765.4476|42.701|718.5268|679.0268|106.902|66.1693||6.8322|16.2015|19.6764|0.1937|6.4732|18.3223|1.8582|2.2446|0.3759|4.9166|1.7533|0.4251|6.6692|2.6412|18.8658|7.6057||8|1.4681|0.1363||9.336||0.2|9.4329||9.4329|98.5593|0.8363|0.1822|-0.0692|24.4891|9.4613|10.4285|31.5662|0.28|7.3403||2.501|2.2541|1.8672|7.3567|21.75|14.2206|220.4095|2558.6667|-3.7327
russ2000_1627|ATLO|200807|200806|200806|||||||||||||7.9284||18.3625||7.5467|22.8378|2.2369|||4.2998||3.6972||||||5|1.4635||||||||||||||||||||||||25.35|16.2493|250.2687|30731.0333|13.6667
russ2000_1627|ATLO|200808|200806|200806|||||||||||||7.3755||17.0821||6.9959|21.1712|2.0736|||4.6809||3.0043||||||10|1.4886||||||9.4329||||||||||||||||||23.5|16.8575|232.8178|9904.8333|18.3092
russ2000_1627|ATLO|200809|200809|200809|42.4901|34.7666||12.7854||742.7205|50.989|686.7641|647.2641|103.7513|63.535||8.5619|33.4282|20.4743|0.2961|8.1778|32.4375|2.4239||0.3912|4.2389|1.1629|2.8738|7.7234|2.6412|18.8658|5.2312||9|0.8652|-2.6401||9.3487||0|9.4329||9.4329|138.371|0.8333|-0.0152|0|13.7834|6.8804|7.4969|26.8173|0.28|3.2202||2.6475|-1.1871|0.0069|7.3339|26.9|28.9861|270.2664|14746.8|105.4146
russ2000_1627|ATLO|200810|200809|200809|||||||||||||8.3179||17.4533||8.0421|27.5375|2.0938|||4.9932||1.7815||||||10|0.6686||||||||||||||||||||||||26.82|16.0441|223.0621|19387.1667|16.7258
russ2000_1627|ATLO|200811|200809|200809|||||||||||||8.9088||17.7538||8.6288|28.025|2.2466|||4.9509||1.379||||||10|0.6737||||||9.4329||||||||||||||||||23.49|17.2145|238.9094|9907.6667|17.9475
russ2000_1627|ATLO|200812|200812|200812|58.2816|35.0984||12.5703||754.3034|46.0087|708.2947|664.7947|103.8375|62.4711||9.2113|40.9028|20.4357|0.3028|8.9291|32.375|2.3248||0.4292|4.2857|2.7006|1.0878|6.6503|2.6412|18.8658|4.3688||10|0.7221|-3.833||9.6389|192|0.16|9.4329||9.4329|164.8096|0.9074|0.16|0|11.7412|5.9142|6.352|38.1584|0.28|19.2146||5.485|2.1151|1.5773|7.4308|25.9|17.8136|247.0217|8894.9|29.4684
russ2000_1627|ATLO|200901|200812|200812|||||||||||||5.9041||19.7487||5.6483|37.5672|2.0785|||4.41||1.0888||||||10|0.8361||||||||||||||||||||||||25.17|16.483|225.2902|8506|26.2001
russ2000_1627|ATLO|200902|200812|200812|||||||||||||4.2132||13.8407||3.9598|25.8806|1.4571|||6.4591||1.0847||||||10|1.1789||||||9.4329||||||||||||||||||17.34|11.6253|160.7692|11636.2333|-18.5185
russ2000_1627|ATLO|200903|200903|200903|85.0114|30.0266||12.407||769.7919|43.2505|726.5415|685.0415|103.9402|63.9689||4.4777|29.3685|12.1099|0.1981|4.2239|27.5645|1.5543||0.4029|6.5344|4.3848|1.1563|6.2108|0.9433|18.8658|3.992||9|1.0587|-4.3993||9.4329||0.26|||9.4329|179.2773|0.8379|0.2619||7.052|5.5492|5.8925|38.0113|0.28|8.2362||3.2522|3.1575|2.4411|7.2076|17.67|12.4567|170.8624|10818.6|-11.6
russ2000_1627|ATLO|200904|200903|200903|||||||||||||5.2451||14.1099||4.9367|32.4516|1.8042|||5.6338||0.9091||||||9|1.341||||||9.4329||||||||||||||||||21|14.3731|199.3722|8060.2667|4.2945
russ2000_1627|ATLO|200905|200903|200903|||||||||||||5.3146||14.1364||5.0062|32.5161|1.8296|||4.6627||1.3553||||||10|1.1356||||||||||||||||||||||||17.57|14.4945|202.0134|11408.9333|0.9867
russ2000_1627|ATLO|200906|200906|200906|58.8735|53.3952||12.2017||776.5682|51.9469|724.6213|684.1213|107.3575|65.4345||5.5018|33.8328|15.086|0.2463|5.8383|35.8971|2.1448||0.3803|3.8509|3.7694|1.3797|5.4783|0.9433|18.8658|4.384||9|1.0203|-2.3134||9.4329||0.26|9.4329||9.4329|137.8093|1.1333|0.26||9.5926|6.1186|6.4342|39.5663|0.1|8.8952||3.9726|3.0314|2.4089|7.1666|24.41|19.1183|217.6871|33752.6|29.2484
russ2000_1627|ATLO|200907|200906|200906|||||||||||||5.8404||16.0143||6.1779|37.9853|2.2695|||3.6392||1.9823||||||10|0.9117||||||9.4329||||||||||||||||||25.83|18.4031|231.0818|38319|8.8814
russ2000_1627|ATLO|200908|200906|200906|||||||||||||5.6401||15.4652||5.977|36.75|2.1957|||3.0412||1.9221||||||9|0.8487||||||9.4329||||||||||||||||||24.99|17.963|223.1582|24437.9667|3.185
russ2000_1627|ATLO|200909|200909|200909|56.3432|49.3849||12.0133||768.2797|50.1891|718.0906|678.5906|112.9245|67.0648||5.4685|24.1737|14.9945|0.2469|5.8048|35.6912|2.1325||0.3502|3.1314|3.2087|1.5955|6.9583|0.9433|18.8658|6.0882||9|1.0057|1.7223||9.4329|192|0.27|9.4329||9.4329|79.648|1.1226|0.27||22.5676|8.4625|9.0009|45.8198|0.1|9.4738||4.472|3.3202|2.5736|7.1033|25.11|17.764|216.3665|17155.3|-40.6554
russ2000_1627|ATLO|200910|200909|200909|||||||||||||4.3658||22.7845||4.6056|23.4211|1.8586|1.2491||3.4157||1.687||||||6|1.5374||||||||||||||||||||||||22.68|14.9949|200.0396|9195|-8.8146
russ2000_1627|ATLO|200911|200909|200909|||||||||||||3.9314||20.5175||4.1688|21.2|1.6824|1.1307||2.8798||1.7324||||||3|1.6394||||||9.4329||||||||||||||||||19.26|13.4954|180.1362|12547.8|-24.3697
russ2000_1627|ATLO|200912|200912|200912|49.283|43.5728||11.9094||803.2299|44.566|738.6639|722.1639|112.3399|67.7037||4.2093|19.1204|21.968|0.1881|4.4483|22.6211|1.7951|1.2065|0.1481|2.6989|5.153|1.9384|5.7102|0.9433|18.8658|6.2208||2|1.6579|3.2704||9.4329|187|0.16|9.4329||9.4329|60.7508|1.1058|0.16||20.2929|8.3325|9.0058|35.6415|0.1|9.0363||5.7895|1.7895|1.5822|7.1875|21.49|15.5447|192.8706|14554.4333|-14.8612
russ2000_1627|ATLO|201001|200912|200912|||||||||||||4.0082||12.7589||4.7639|18.9474|1.5114|0.4534||3.2222||2.077||||||2|1.8441||||||||||||||||||||||||18|12.8528|142.8583|12361.0333|-23.9222
russ2000_1627|ATLO|201002|200912|200912|||||||||||||4.1802||13.3065||4.9359|19.6316|1.566|0.4698||2.1448||2.386||||||2|1.4513||||||9.4329||||||||||||||||||18.65|13.6194|148.9897|9836.3333|14.9697
russ2000_1627|ATLO|201003|201003|201003|65.9708|59.5198||11.7809||811.0327|49.0274|762.0053|723.5053|115.3223|69.9357||4.6937|17.1047|14.9409|0.1816|5.4494|21.6737|1.7289|0.5186|0.3347|1.9427|2.6255|2.1351|6.4509|1.0376|18.8658|6.7416||3|1.5874|5.4913||9.4329||0.35|9.4329||9.4329|38.3676|1.3456|0.35||21.9464|8.9097|9.8342|36.7202|0.1|9.3149||3.3624|4.4582|3.2696|7.3572|20.85|15.2563|167.2895|5786.7667|20.1923
russ2000_1627|ATLO|201004|201003|201003|||||||||||||4.229||18.5604||4.7986|17.9615|1.5279|0.2651||2.1413||2.2085||||||3|0.7723||||||9.4329||||||||||||||||||18.94|13.2963|155.2883|7567.4667|-9.2157
russ2000_1627|ATLO|201005|201003|201003|||||||||||||4.2392||18.6055||4.8089|18|1.5312|0.2657||2.1902||2.2238|||||||0.6207||||||||||||||||||||||||19|14.0168|155.6656|8515|10.0964
russ2000_1627|ATLO|201006|201006|201006|47.9466|42.0284||11.6664||808.2805|54.5758|753.7047|715.2047|118.6979|72.0241||4.3291|17.135|19.0001|0.195|4.8988|18.3365|1.5598|0.2707|0.3244|2.15|2.4635|2.7936|5.9183|1.0376|18.8658|7.122||3|0.4738|5.8978||9.4329||0.33|9.4329||9.4329|36.654|0.8785|0.33|0|23.3225|9.3104|10.5513|36.8238|0.11|8.9988||3.4793|4.1928|3.126|7.3873|19.07|13.7713|158.9671|19897.4333|-23.3829
russ2000_1627|ATLO|201007|201006|201006|||||||||||||4.8791||19.0278||4.9747|17.4955|1.5433|0.2767||2.1112||2.9952||||||3|0.2887||||||9.4329||||||||||||||||||19.42|14.0241|179.6654|23557.1|-24.7578
russ2000_1627|ATLO|201008|201006|201006|||||||||||||4.2822||16.7001||4.3778|15.3964|1.3581|0.2435||2.4576||3.2185||||||2|0.4982||||||||||||||||||||||||16.65|12.0939|157.6867|14347.3333|-32.971
russ2000_1627|ATLO|201009|201009|201009|49.6359|42.5141||11.6654||793.5174|52.0807|741.4367|704.9367|123.191|74.5378||4.8201|15.8071|18.798|0.1988|4.9158|17.2883|1.525|0.2734|0.2976|2.1886|2.5489|2.9745|7.1218|1.0376|18.8658|7.6613||2|0.8531|6.4958||9.4329||0.38|9.4329||9.4329|34.3637|0.9531|0.38|0|24.2424|9.8966|11.5291|36.707|0.11|9.3569||3.4433|4.7779|3.5513|7.514|19.37|14.0696|177.4958|12054.2|-22.7055
russ2000_1627|ATLO|201010|201009|201009|||||||||||||4.9108||10.6588||5.0702|16.1721|1.5108|0.569||2.1287||2.579||||||3|0.7375||||||9.4329||||||||||||||||||19.71|14.3166|180.2603|8518.8|-14.6753
russ2000_1627|ATLO|201011|201009|201009|||||||||||||4.862||10.5529||5.0214|16.0164|1.4962|0.5635||2.2006||2.4714||||||3|0.9157||||||||||||||||||||||||19.54|14.2732|178.4681|6801.1333|1.0864
russ2000_1627|ATLO|201012|201012|201012|43.8065|34.7079||11.5386||841.6118|61.0047|760.6071|743.8616|121.363|76.5195||5.4633|14.5374|11.858|0.1957|5.6227|17.9344|1.6754|0.631|0.1548|1.9653|4.0145|2.4218|6.0985|1.0376|18.8658|8.7596||4|0.9813|7.5393||9.4329|187|0.32|9.4329||9.4329|31.2823|0.6689|0.32|0|25.7812|10.9714|12.9663|36.3551|0.11|8.6845||4.3097|4.0415|3.0194|7.2604|21.88|15.9825|200.541|8840.2|0.5053
russ2000_1627|ATLO|201101|201012|201012|||||||||||||4.5984||10.1569||5.0362|14.0652|1.5086|0.3107||2.2154||2.3772||||||4|0.8153||||||||||||||||||||||||19.41|14.1782|167.1773|9707.4333|7.8333
russ2000_1627|ATLO|201102|201012|201012|||||||||||||4.4428||9.813||4.8806|13.6304|1.462|0.3011||2.3392||2.4731||||||4|0.8338||||||9.4329||||||||||||||||||18.81|13.8185|161.5176|8379.3|-0.8434
russ2000_1627|ATLO|201103|201103|201103|62.3523|54.5261||11.4089||878.9915|62.8998|816.0917|779.8626|124.7398|78.7657||4.4895|12.3222|9.9162|0.1617|4.9273|13.7609|1.476|0.304|0.2937|2.317|0.0843|2.723|6.7262|1.2263|18.8658|8.5236||4|0.7591|7.4743||9.4329||0.37|9.4329||9.4329|31.5166|0.9738|0.37||25.3783|10.914|13.1692|36.256|0.11|9.2158||3.4851|4.6358|3.4725|7.3982|18.35|13.4805|163.2155|9512.7|-13.6471
russ2000_1627|ATLO|201104|201103|201103|||||||||||||4.2885||8.4402||4.782|13.1286|1.3899|0.3793||2.3939||2.7806||||||4|0.7407||||||9.4329||||||||||||||||||17.62|12.9442|155.4823|8945.7667|-4.8596
russ2000_1627|ATLO|201105|201103|201103|||||||||||||4.0101||7.8923||4.5036|12.3643|1.309|0.3572||2.6574||3.0368||||||4|1.0085||||||||||||||||||||||||17.31|12.8072|145.3891|7067.9|-7.2347
russ2000_1627|ATLO|201106|201106|201106|51.9303|45.6831||11.4116||870.279|52.291|817.988|781.7753|130.2774|80.7828|0.3745|4.3197|12.2189|8.5016|0.1623|4.8132|13.2143|1.399|0.3817|0.285|2.4865|2.9246|3.175|6.2152|1.2263|18.8658|8.4521||3|1.3354|7.2359||9.4277||0.34|9.4109|-0.3745|9.4109|32.6581|0.9925|0.34|0.3745|25.0915|10.745|13.2866|36.7052|0.13|9.448||3.6421|4.2819|3.2434|7.8067|18.5|13.6876|156.6142|12837.9|-8.642
russ2000_1627|ATLO|201107|201106|201106|||||||||||||4.2999||8.2139||4.543|12.539|1.2772|0.4639||2.6018||2.667||||||3|1.5042||||||9.4109||||||||||||||||||17.68|13.0809|157.8295|11776.3667|-11.6
russ2000_1627|ATLO|201108|201106|201106|||||||||||||4.1487||7.925||4.3914|12.1206|1.2345|0.4485||2.8087||3.0848||||||3|1.1506||||||||||||||||||||||||16.89|12.5913|152.2771|13964.4667|0.8961
russ2000_1627|ATLO|201109|201109|201109|64.9358|57.6151||11.4271||886.7122|46.1206|840.5916|800.2365|133.5158|83.1579|1.09|3.9333|9.6797|7.5136|0.1264|4.1755|11.5248|1.1739|0.4264|0.3011|2.9538|3.5847|3.5454|7.3207|1.2177|18.8658|8.3023||4|0.6354|6.9502||9.3993||0.38|9.3667|-0.7154|9.3667|33.9579|1.408|0.38|0.7154|25.3658|10.5239|13.3251|37.1199|0.13|9.7716||3.5993|4.8948|3.5899|7.8729|15.09|11.2494|144.3719|12516.3|-23.1279
russ2000_1627|ATLO|201110|201109|201109|||||||||||||4.0274||7.5375||4.5238|12.6383|1.2501|0.8115||2.6936||3.0031||||||4|1.1711||||||9.3547||||||||||||||||||18.23|13.5902|149.496|13180.1333|-7.6962
russ2000_1627|ATLO|201111|201109|201109|||||||||||||3.7167||6.956||4.2166|11.7801|1.1638|0.7564||3.0102||3.8455||||||5|1.2143||||||||||||||||||||||||16.61|12.4681|137.963|17115.1333|-15.3846
russ2000_1627|ATLO|201112|201112|201112|571.6628|565.1953||11.3626|0|901.0064|46.2363|854.7702|818.7054|134.5574|85.5641|2.0165|4.4097|-25.0311|8.253|-0.3365|4.9147|13.7305|1.3564|0.8816|0.2614|2.5826|3.8382|2.6321|6.4675|1.2104|18.8658|8.5679||4|1.1559|7.1513||9.3371|193|0.39|9.3109|-0.9265|9.3109|33.787|12.3639|0.39|0.9265|24.6346|10.8005|13.9208|37.856|0.13|9.4206||4.4455|4.6586|3.615|7.8078|19.36|14.5324|163.6884|23330|-12
russ2000_1627|ATLO|201201|201112|201112|||||||||||||-9.1309||-16.6837||4.9161|13.3784|1.3701|1.8462||2.6263||2.3148||||||6|1.2586||||||||||||||||||||||||20.91|15.6959|-345.6602|11468.1|6.9565
russ2000_1627|ATLO|201202|201112|201112|||||||||||||-8.6415||-15.7894||5.4102|14.723|1.5078|2.0318||2.3864||2.0926||||||9|1.315||||||9.3109||||||||||||||||||21.96|16.5859|-327.1315|9092.2|15.6398
russ2000_1627|ATLO|201203|201203|201203|99.3676|92.2337||11.3006||957.5422|42.1746|915.3676|879.7315|137.1142|87.7106|2.0165|-8.3537|11.7235|-15.2636|0.1498|5.7007|15.5135|1.5888|2.1409|0.2528|2.2648|1.6626|2.1721|6.4339|1.3966|18.8658|8.2887||9|1.3587|6.9033||9.3109||0.38|9.3109||9.3109|34.8515|2.3395|0.38||24.6082|10.5963|13.9914|38.2534|0.13|9.6131||3.8255|4.7231|3.5432|7.7126|22.755|17.1864|-316.2377|7821.1|28.0529
russ2000_1627|ATLO|201204|201203|201203|||||||||||||3.806||6.7332||5.344|14.6443|1.4817|2.278||2.3831||2.5538||||||9|1.4696||||||9.3109||||||||||||||||||22.42|16.9334|145.5926|11553.2667|27.0255
russ2000_1627|ATLO|201205|201203|201203|||||||||||||3.7159||6.5739||5.2534|14.396|1.4566|2.2394||2.5175||2.8444||||||9|1.4585||||||||||||||||||||||||21.45|16.3089|142.1475|8550.6|22.7819
russ2000_1627|ATLO|201206|201206|201206|76.5245|69.695||12.0388|7.0516|1017.6891|36.462|981.2271|945.064|140.0349|89.6234|2.0165|4.0324|12.734|7.1337|0.1546|5.5718|15.2685|1.5449|2.3751|0.2474|2.3736|3.3015|3.0007|6.8296|1.3966|18.8658|8.1986||9|1.5598|6.6698||9.3109||0.36|9.3109||9.3109|35.8996|2.0987|0.36||24.6071|10.4053|14.0575|38.7339|0.15|9.9285||4.1398|4.3692|3.3094|8.1976|22.75|17.2973|154.2517|9904.5333|25.2753
russ2000_1627|ATLO|201207|201206|201206|||||||||||||4.297||8.0947||5.2179|14.3311|1.4388|2.0207||2.5878||2.843||||||9|1.5211||||||9.3109||||||||||||||||||22.15|16.8411|166.4384|9316.7333|20.7743
russ2000_1627|ATLO|201208|201206|201206|||||||||||||4.1936||7.8999||5.1142|14.0464|1.4102|1.9805||2.6403||2.5954||||||9|1.5848||||||||||||||||||||||||21.42|16.395|162.4347|7862.9333|36
russ2000_1627|ATLO|201209|201209|201209|67.3433|59.3021||12.0404|6.9778|1023.8248|44.5327|979.2921|942.2218|144.0536|92.0877|2.0165|4.172|11.8201|7.8592|0.145|5.0925|13.9868|1.4043|1.9721|0.2404|2.6515|3.4223|2.1782|8.0412|1.3966|18.8658|8.2482||9|1.802|6.6075||9.3109||0.41|9.3109||9.3109|36.4292|1.5122|0.41||24.4973|10.394|14.3286|39.2672|0.15|10.3049||4.0386|5.2267|3.861|8.2464|21.25|16.2649|161.5967|7601.3333|36.3928
russ2000_1627|ATLO|201210|201209|201209|||||||||||||4.0618||9.7096||4.6935|12.8442|1.2785|1.3931||2.9323||2.0043||||||8|1.811||||||9.3109||||||||||||||||||19.78|15.2557|159.4958|8499.2|7.3833
russ2000_1627|ATLO|201211|201209|201209|||||||||||||4.0381||9.6529||4.6697|12.7792|1.272|1.3861||2.9472||2.1427||||||6|1.6512||||||||||||||||||||||||19.68|15.1785|158.5647|7730|17.7033
russ2000_1627|ATLO|201212|201212|201212|675.0351|667.8614||12.2335|6.904|1072.9564|31.9803|1040.976|1004.7324|144.7357|94.1598|2.0165|4.4293|-30.273|10.5881|-0.3526|5.0613|13.8506|1.3787|1.5023|0.2391|2.7192|3.1962|1.6606|7.1737|1.3966|18.8658|8.1114||8|1.6659|6.2684||9.3109|209|0.37|9.3109||9.3109|38.078|21.1078|0.37||25.0801|10.123|14.1823|39.7552|0.15|9.9086||4.3059|4.611|3.4687|8.1632|21.33|16.4511|173.9277|9565.9|7.8907
russ2000_1627|ATLO|201301|201212|201212|||||||||||||-10.8324||-20.363||5.0963|14.3158|1.3998|5.2968||2.7574||1.4931||||||6|1.5365||||||||||||||||||||||||21.71|16.7442|-430.6452|13658.0667|6.3955
russ2000_1627|ATLO|201302|201212|201212|||||||||||||-11.0479||-20.7681||4.8809|13.7105|1.3406|5.0729||2.8791||1.5562||||||5|1.4036||||||9.3109||||||||||||||||||20.59|15.9895|-439.2112|8631.2333|-6.4941
russ2000_1627|ATLO|201303|201303|201303|714.2316|707.0706||12.0733|6.8302|1108.7587|40.9086|1067.85|1034.2169|145.7717|96.256|2.0165|-11.0456|-33.7609|-20.7637|-0.3828|4.8832|13.7171|1.3413|5.0753|0.2236|2.8777|3.1426|1.4682|7.1611|1.4897|18.8658|8.0563|||1.1761|6.0689||9.3109||0.39|9.3109||9.3109|39.2725|17.4592|0.39||25.1393|9.9936|14.2251|40.0699|0.15|9.9279||4.1404|4.7952|3.5859|8.0849|21.04|16.339|-439.1181|9804.4|-7.5368
russ2000_1627|ATLO|201304|201303|201303|||||||||||||-12.299||-23.2876||4.5335|12.7516|1.2462|4.75||3.0753||1.6113||||||4|1.0644||||||9.3109||||||||||||||||||18.77|14.5762|-492.8213|7169.1|-16.2801
russ2000_1627|ATLO|201305|201303|201303|||||||||||||-12.0551||-22.8256||4.7775|13.4379|1.3132|5.0056||2.9669||1.4779||||||4|1.1739||||||||||||||||||||||||20.56|16.0973|-483.0448|5694.4667|-4.1492
russ2000_1627|ATLO|201306|201306|201306|665.1598|658.1378||12.1858|6.7618|1070.5283|35.4956|1035.0327|1000.4566|136.3852|98.045|2.0165|-11.6229|-29.0006|-22.0073|-0.3411|5.2097|14.6536|1.432|5.4585|0.2535|2.7208|2.6883|1.551|7.022|1.4897|18.8658|8.0464||4|-0.4594|5.988||9.3109||0.35|9.3109||9.3109|40.0135|18.7392|0.35||25.0183|9.9822|14.1944|40.3371|0.16|10.1957||4.233|4.2976|3.2787|8.1067|22.42|17.5536|-465.7266|10315.2667|-1.4505
russ2000_1627|ATLO|201307|201306|201306|||||||||||||-10.1774||-17.4629||5.2813|15.0526|1.562|22.7295||2.7098||1.7105||||||4|-0.361||||||9.3109||||||||||||||||||23.77|18.6106|-410.5283|20604.5333|7.3138
russ2000_1627|ATLO|201308|201306|201306|||||||||||||-10.7453||-18.4372||4.7135|13.4342|1.3941|20.2857||3.0362||1.5973||||||5|0.5288||||||||||||||||||||||||20.5|16.162|-433.4332|12963.5333|-4.2951
russ2000_1627|ATLO|201309|201309|201309|651.4814|643.3905||12.0728|6.6961|1071.8792|37.3149|1034.5643|977.0059|141.3536|100.2673|2.0165|-10.1405|-26.8539|-17.3995|-0.3109|5.3183|15.1579|1.5729|22.8884|0.4072|2.691|0.5704|1.4962|8.0909|1.4897|18.8658|7.7491||4|0.7697|5.807||9.3109||0.4|9.3109||9.3109|41.1006|17.459|0.4||24.9377|9.8592|14.0454|40.363|0.16|10.3309||4.2998|5.008|3.7121|8.5111|22.41|17.6678|-409.0386|12898.8|5.4588
russ2000_1627|ATLO|201310|201309|201309|||||||||||||-9.3561||-13.0829||5.158|14.8079|1.4728|||2.8175||1.4368||||||5|0.5282||||||9.3109||||||||||||||||||22.36|17.7528|-377.6404|13340.7333|13.2725
russ2000_1627|ATLO|201311|201309|201309|||||||||||||-9.2108||-12.8796||5.3033|15.2252|1.5143|||2.7403||1.2447||||||6|0.5025||||||||||||||||||||||||22.99|18.253|-371.7745|11434.2|16.9379
russ2000_1627|ATLO|201312|201312|201312|635.3749|627.9372||11.8923|6.6297|1090.978|44.6343|1046.3437|1011.8032|142.1062|102.1545|2.0165|-9.2315|-27.586|-12.9087|-0.3122|5.2826|15.1656|1.5084||0.2431|2.7511|2.8222|1.0139|7.4377|1.4897|18.8658|7.7157||6|0.7129|5.6928||9.3109|210|0.36|9.3109||9.3109|42.0382|14.2351|0.36||25.027|9.8216|13.9536|41.0768|0.16|10.6224||4.4917|4.5108|3.3769|8.6563|22.9|18.1815|-372.6125|10750.8667|7.3605
russ2000_1627|ATLO|201401|201312|201312|||||||||||||-9.4797||-16.8718||4.9664|14.6067|1.4356|||2.921||1.0533||||||4|0.8422||||||||||||||||||||||||22.86|18.1498|-389.3949|10880.8|5.2971
russ2000_1627|ATLO|201402|201312|201312|||||||||||||-9.4117||-16.7508||5.0344|14.8067|1.4552|||2.8816||1.4042||||||5|0.8694||||||9.3109||||||||||||||||||22.1|17.6763|-386.6016|16180.4667|7.3337
russ2000_1627|ATLO|201403|201403|201403|679.0406|671.6081||11.2515|6.5646|1110.7932|46.2776|1064.5156|1027.793|147.1877|105.0046|2.0165|-9.5001|-28.8491|-16.9081|-0.3416|4.946|14.5467|1.4297||0.2495|2.9331|2.698|1.636|7.4325|1.676|18.8658|8.1943||5|0.9223|6.2674||9.3109||0.49|9.3109||9.3109|40.0098|14.6732|0.3928||26.0031|10.4473|14.8938|41.5716|0.16|10.4226||4.233|6.3112|4.5261|8.7338|22.99|18.3881|-390.2329|12722.9333|9.2681
russ2000_1627|ATLO|201404|201403|201403|||||||||||||-10.2417||-18.1926||5.0304|14.0375|1.4208|3.0682||2.8495||1.8801||||||5|0.9457||||||9.3109||||||||||||||||||22.25|17.7963|-425.7628|9367.9667|18.5402
russ2000_1627|ATLO|201405|201403|201403|||||||||||||-10.1924||-18.105||5.0797|14.175|1.4347|3.0982||2.9101||2.083||||||6|0.9419||||||||||||||||||||||||22.68|18.2865|-423.7144|14962.9|10.3113
russ2000_1627|ATLO|201406|201406|201406|656.5712|649.3844||11.1045|6.5036|1083.379|66.3041|1017.0748|982.5704|152.3249|107.1836|2.0165|-10.2596|-25.8193|-18.2244|-0.3232|5.0125|13.9875|1.4157|3.0573|0.2265|2.9491|2.6748|2.5505|7.1868|1.676|18.8658|8.4327||6|1.4278|6.4814||9.3109||0.41|9.3109||9.3109|39.7233|9.9024|0.4112||26.6776|10.7527|15.47|42.1039|0.18|10.728||4.4053|5.2686|3.8549|8.9794|22.38|18.0446|-426.5076|12914.6667|-0.1784
russ2000_1627|ATLO|201407|201406|201406|||||||||||||-9.6525||-19.3669||4.9514|13.488|1.3686|1.4644||3.0371||1.9576||||||4|1.5535||||||9.3109||||||||||||||||||22.72|18.3187|-406.4089|20942.5667|-4.4173
russ2000_1627|ATLO|201408|201406|201406|||||||||||||-9.5176||-19.0962||5.0862|13.8554|1.4059|1.5043||2.9565||2.0179||||||4|1.1048||||||||||||||||||||||||22.77|18.5079|-400.7293|11021.2333|11.0732
russ2000_1627|ATLO|201409|201409|201409|643.9067|635.3174||15.9844|8.5762|1144.192|74.4201|1069.7719|1039.7858|153.97|109.2391|2.0165|-9.6348|-25.6454|-19.3314|-0.306|4.969|13.5361|1.3735|1.4696|0.1948|3.0263|3.4836|2.3311|8.5893|1.676|18.8658|8.3254||6|0.9561|6.2135||9.3109||0.4|9.3109||9.3109|40.8757|8.6523|0.4||26.9896|10.5093|15.4894|42.6193|0.18|10.8463||4.6377|5.1247|3.7315|9.0176|22.89|18.6054|-405.6641|7198.9333|2.1419
russ2000_1627|ATLO|201410|201409|201409|||||||||||||-8.8508||-20.8431||5.3524|14.759|1.4816|1.4857||2.8571||2.2242||||||5|1.2376||||||9.3109||||||||||||||||||24.5|20.0655|-377.2142|13881.4333|9.5707
russ2000_1627|ATLO|201411|201409|201409|||||||||||||-9.0452||-21.3009||5.158|14.2229|1.4277|1.4318||2.9648||1.9731||||||6|1.1157||||||||||||||||||||||||23.61|19.3366|-385.5009|10453.7333|2.6968
russ2000_1627|ATLO|201412|201412|201412|605.173|597.702||15.957|8.4624|1146.3563|56.7653|1089.591|1052.1233|154.6744|110.7018||-8.4903|-20.8973|-19.9942|-0.245|5.7129|15.753|1.5813|1.5858|0.2422|2.6769|4.3622|1.5531|7.471|1.676|18.6218|8.2574||6|0.9728|5.8203||9.3109|224|0.34|9.3109||9.3109|42.7352|10.661|0.3402||26.9114|10.1639|15.2512|44.4297|0.18|12.4328||5.2131|4.1622|3.1387|9.6865|26.15|21.4169|-361.8512|9588.2333|14.1921
russ2000_1627|ATLO|201501|201412|201412|||||||||||||-7.5736||-18.7798||5.0358|14.6524|1.4465|1.5699||2.9963||1.5337||||||8|1.1559||||||||||||||||||||||||24.2|19.8198|-336.4934|11837|5.8618
russ2000_1627|ATLO|201502|201412|201412|||||||||||||-7.4416||-18.4524||5.1679|15.0366|1.4845|1.6111||2.9197||1.5247||||||7|0.9108||||||9.3109||||||||||||||||||24.74|20.4145|-330.6275|9837.6667|11.9457
russ2000_1627|ATLO|201503|201503|201503|649.3217|641.8035||15.7988|8.3488|1186.0855|65.9012|1120.1843|1082.7902|158.6459|112.4746||-7.4101|-25.9772|-18.3745|-0.2774|5.1993|15.128|1.4935|1.6209|0.2357|2.9021|2.6507|1.4723|7.5181|1.8622|18.6218|7.615||8|0.8329|4.9923||9.3109||0.39|9.3109||9.3109|46.6841|9.853|0.39||26.5502|9.3636|14.36|45.2186|0.18|11.2115||4.8053|4.9953|3.6349|9.4453|24.96|20.5961|-329.2309|7552.7|8.5689
russ2000_1627|ATLO|201504|201503|201503|||||||||||||-8.0992||-20.4316||5.2672|16.6104|1.5013|||2.8147||1.3316||||||8|0.8278||||||9.3109||||||||||||||||||25.39|20.9509|-366.2366|8457.8667|14.1124
russ2000_1627|ATLO|201505|201503|201503|||||||||||||-8.4555||-21.3302||4.9109|15.487|1.3998|||3.1027||1.7539||||||8|0.7739||||||||||||||||||||||||24.12|20.0594|-382.3444|8292.6|10.5408
russ2000_1627|ATLO|201506|201506|201506|610.0638|602.6285||16.3737|8.2392|1165.5495|49.2027|1116.3468|1079.3784|156.5692|113.9772||-7.1106|-23.9335|-18.657|-0.2511|5.006|16.8456|1.4927||0.2361|2.9482|2.9272|1.8222|7.4352|1.8622|18.6218|7.2808||7|0.5464|4.4963||9.3109|221|0.36|9.3109||9.3109|49.6764|12.399|0.36||26.4704|8.9347|13.8699|46.685|0.2|12.1945||4.9149|4.5808|3.3648|9.7875|25.43|21.1488|-331.9566|12815.0667|11.2423
russ2000_1627|ATLO|201507|201506|201506|||||||||||||-7.2901||-19.128||4.8265|16.2416|1.4391|||3.0579||1.8408||||||8|0.4027||||||9.3109||||||||||||||||||24.7|20.5417|-340.3364|13217.9333|9.7778
russ2000_1627|ATLO|201508|201506|201506|||||||||||||-7.5234||-19.7403||4.5931|15.4564|1.3696|||3.3||2.2326||||||8|0.4155||||||||||||||||||||||||22.37|18.7587|-351.2302|6879.6|-1.7135
russ2000_1627|ATLO|201509|201509|201509|620.8537|612.3129||16.828|8.1362|1182.937|58.3059|1124.6311|1061.3776|160.4055|116.2149||-7.5553|-23.5675|-19.824|-0.2498|4.5612|15.349|1.36||0.3943|3.3231|0.6213|2.2674|8.5407|1.8622|18.6218|7.1959||8|0.437|4.5661||9.3109|220|0.44|9.3109||9.3109|49.699|10.6482|0.44||27.0151|9.0775|14.2383|47.629|0.2|11.7902||5.0272|5.7702|4.0999|9.8403|23.11|19.3792|-352.7199|10094.7|0.0433
russ2000_1627|ATLO|201510|201509|201509|||||||||||||-6.8068||-16.5811||4.721|15.7843|1.4018|||3.147||1.9267||||||8|0.5781||||||9.3109||||||||||||||||||24.16|20.2597|-324.2012|12609.2|4.7702
russ2000_1627|ATLO|201511|201509|201509|||||||||||||-6.4862||-15.8001||5.0416|16.8562|1.497|||3.0244||1.7726||||||7|0.6712||||||||||||||||||||||||24.33|20.5726|-308.9314|10110.9667|-0.3686
russ2000_1627|ATLO|201512|201512|201512|596.1977|588.6319||17.008|8.0412|1165.4971|59.7618|1105.7353|1074.1931|161.2501|118.2678||-6.6954|-22.0403|-16.3097|-0.2494|4.8325|16.1569|1.4349||0.1956|3.1553|3.0736|1.7646|7.5658|1.8622|18.6218|7.5211||8|0.7346|4.8968||9.3109|220|0.42|9.3109||9.3109|48.3695|9.9762|0.42||27.8877|9.4844|15.0147|47.2324|0.2|12.0362||5.2561|5.4748|3.9151|9.8922|24.72|20.9024|-318.894|10155.7333|-5.2147
russ2000_1627|ATLO|201601|201512|201512|||||||||||||-7.0596||-16.3245||4.7351|14.9193|1.387|||3.2473||2.0544||||||6|0.4632||||||||||||||||||||||||24.02|20.3105|-333.4419|9988.3667|-2.6348
russ2000_1627|ATLO|201602|201512|201512|||||||||||||-7.1148||-16.4522||4.6799|14.7453|1.3708|||3.3698||2.1909||||||8|0.4771||||||9.3109||||||||||||||||||23.74|20.2423|-336.0489|8838.2|-2.8244
russ2000_1627|ATLO|201603|201603|201603|612.0138|604.6326||16.7682|7.9462|1169.427|56.9339|1112.4931|1083.8541|165.4718|120.1196||-6.9058|-22.7562|-15.969|-0.2589|4.8888|15.4037|1.432||0.1722|3.2258|4.009|2.3343|7.3811|1.9553|18.6218|7.5934||7|0.5686|4.8222||9.3109|216|0.41|9.3109||9.3109|49.0474|10.7496|0.41||28.1408|9.464|15.1868|47.9559|0.2|11.935||5.2121|5.3083|3.8071|9.8355|24.97|21.2911|-326.1794|7248.0667|0.0401
russ2000_1627|ATLO|201604|201603|201603|||||||||||||-6.9871||-16.5578||5.0267|15.8834|1.4568|2.7178||3.09||2.1737||||||8|0.5719||||||9.3109||||||||||||||||||25.36|21.6236|-335.0734|8048.2|2.8803
russ2000_1627|ATLO|201605|201603|201603|||||||||||||-7.1288||-16.8936||4.885|15.4356|1.4157|2.6412||3.2194||2.222||||||8|0.5711||||||||||||||||||||||||25.16|21.6285|-341.8704|6532.3|5.6699
russ2000_1627|ATLO|201606|201606|201606|587.7207|580.3362||16.5906|7.8542|1158.7595|49.0965|1109.663|1065.3646|170.0875|122.2637||-6.8726|-18.0774|-16.2863|-0.2166|5.1412|16.2454|1.49|2.7798|0.2516|3.0589|2.5872|1.9843|7.3845|1.9553|18.6218|7.8288||8|0.6373|5.1485||9.3109|214|0.44|9.3109||9.3109|47.3692|11.9707|0.44||28.7192|9.7823|15.9214|47.679|0.21|11.9176||5.0176|5.7828|4.0994|9.992|26.48|22.7632|-329.58|12886.0333|1.0687
russ2000_1627|ATLO|201607|201606|201606|||||||||||||-5.855||-13.7624||5.4191|16.2281|1.5191|1.0991||2.9189||1.7973||||||8|0.6572||||||9.3109||||||||||||||||||27.75|23.855|-279.1587|15344.9|12.0307
russ2000_1627|ATLO|201608|201606|201606|||||||||||||-5.9389||-13.9598||5.3351|15.9766|1.4955|1.0821||3.0015||1.7012||||||8|0.6912||||||||||||||||||||||||27.52|23.8386|-283.1624|6725.5667|18.0609
russ2000_1627|ATLO|201609|201609|201609|573.2539|564.883||16.3424|7.7682|1169.6073|55.759|1113.8483|1061.8091|170.7367|124.1122||-5.9428|-16.4055|-13.969|-0.1913|5.3312|15.9649|1.4945|1.0813|0.2987|3.0037|1.8749|1.6525|8.3709|1.9553|18.6218|7.4759||8|0.6257|4.8254||9.3109|220|0.41|9.3109||9.3109|48.8624|10.2809|0.41||29.8441|9.4362|15.6254|47.9422|0.21|12.0534||5.1511|5.7065|3.8039|10.0498|27.15|23.5181|-283.3486|4512.0333|17.7874
russ2000_1627|ATLO|201610|201609|201609|||||||||||||-5.4576||-12.722||5.2612|16.125|1.4773|1.6448||3.0269||1.5091||||||8|0.3557||||||9.3109||||||||||||||||||27.06|23.4401|-261.6507|5003.4|13.2218
russ2000_1627|ATLO|201611|201609|201609|||||||||||||-4.9993||-11.6535||5.7195|17.5298|1.606|1.788||2.8183||1.6421||||||7|0.6153||||||9.3109||||||||||||||||||29.45|25.7092|-239.677|10047.9667|14.1915
russ2000_1627|ATLO|201612|201612|201612|585.0635|577.2948||16.049|8.0852|1201.3478|64.4389|1136.9089|1109.4089|165.1052|126.1814||-4.1933|-15.414|-9.7748|-0.1775|6.5255|20|1.8323|2.04|0.1666|2.4702|4.8424|1.5331|7.7687|1.9553|18.6218|7.7588||8|0.5686|4.808||9.3109|216|0.43|9.3109||9.3109|49.1145|9.0794|0.43||30.1895|9.4486|15.7348|47.9983|0.21|12.0923||5.1602|5.7417|4.0244|10.0335|33.6|29.2011|-201.0367|12650.0667|35.1025
russ2000_1627|ATLO|201701|201612|201612|||||||||||||-5.1888||-12.0099||6.2657|19.1124|1.8215|3.8464||2.6006||1.2444||||||8|0.9984||||||||||||||||||||||||32|27.7607|-249.0528|7957.8667|33.8352
russ2000_1627|ATLO|201702|201612|201612|||||||||||||-5.2082||-12.0548||6.2463|19.0533|1.8159|3.8345||2.6087||1.1243||||||7|0.5756||||||9.3109||||||||||||||||||32.475|28.3378|-249.9839|4934.2667|37.4312
russ2000_1627|ATLO|201703|201703|201703|597.8297|590.5588||15.902|7.9702|1227.179|58.0067|1169.1723|1141.6723|168.1267|127.7431||-5.6737|-17.9012|-13.1324|-0.1993|5.7807|17.6331|1.6805|3.5487|0.1636|2.8188|3.0288|1.1734|7.271|2.0484|18.6218|7.6403||7|0.8281|4.5958||9.3109|218|0.39|9.3109||9.3109|50.3363|10.3062|0.39||30.3872|9.2539|15.5378|48.01|0.21|11.9467||5.211|5.0893|3.6101|9.883|30.3|26.8879|-272.33|7343.4667|22.0298
russ2000_1627|ATLO|201704|201703|201703|||||||||||||-5.5899||-13.0672||6.1381|18.9521|1.7528|7.723||2.654||1.1289||||||7|0.9361||||||9.3109||||||||||||||||||31.2|27.0197|-268.3688|8532.7667|23.8587
russ2000_1627|ATLO|201705|201703|201703|||||||||||||-5.9389||-13.8833||5.789|17.8743|1.6531|7.2838||2.8476||1.2596||||||7|0.9871||||||||||||||||||||||||29.85|26.4116|-285.1284|6458.5333|18.5465
russ2000_1627|ATLO|201706|201706|201706|574.0279|566.6145||15.846|7.9442|1197.9822|44.7115|1153.2708|1126.7708|171.6434|129.167||-5.8129|-17.1152|-13.5886|-0.1863|5.9151|18.2635|1.6891|7.4424|0.1544|2.7869|2.9182|1.2954|7.4134|2.0484|18.6218|7.302||7|1.1362|4.1365||9.3109|221|0.37|9.3109||9.3109|53.0776|12.8385|0.37||30.526|8.8156|14.9108|48.1834|0.22|12.091||5.1703|4.9248|3.4723|10.0659|30.5|26.9868|-279.0763|8749.5333|16.1905
russ2000_1627|ATLO|201707|201706|201706|||||||||||||-5.3737||-12.8993||5.8358|18.875|1.6382|||2.8146||1.1933||||||6|1.1769||||||9.3109||||||||||||||||||30.1|26.6328|-258.9253|6635.9333|8.7428
russ2000_1627|ATLO|201708|201706|201706|||||||||||||-5.9728||-14.3373||5.2368|16.9375|1.4701|||3.1734||1.2627||||||6|1.4806||||||||||||||||||||||||27.3|24.3338|-287.7891|5251.3333|-1.087
russ2000_1627|ATLO|201709|201709|201709|573.6076|565.1846||15.5954|7.8662|1191.6114|45.0733|1146.5381|1114.5381|173.3289|131.047||-5.2771|-16.977|-12.6674|-0.187|5.9324|19.1875|1.6653||0.1846|2.8013|3.6582|1.0332|8.423|2.0484|18.6218|7.4179||5|1.8394|4.1392||9.3109|219|0.42|9.3109||9.3109|53.2573|12.7261|0.42||29.7883|8.8553|15.0353|48.1416|0.22|12.0117||5.2087|5.6584|3.9284|10.1516|28.15|25.0914|-254.2699|7344.0667|3.1513
russ2000_1627|ATLO|201710|201709|201709|||||||||||||-5.2441||-12.9628||5.8312|18.7267|1.6196|||2.8524||1.0184||||||5|2.6009||||||9.3109||||||||||||||||||29.8|26.7597|-252.461|9045.1|9.9631
russ2000_1627|ATLO|201711|201709|201709|||||||||||||-5.2248||-12.915||5.8506|18.7888|1.625|||2.876||1.0474||||||5|1.5849||||||9.3109||||||||||||||||||30.15|27.074|-251.5299|5574.9|-3.0547
russ2000_1627|ATLO|201712|201712|201712|573.1236|564.7412||15.399|7.8232|1204.3065|43.4158|1160.8907|1134.3907|170.7531|131.685||-5.6503|-20.3642|-13.9668|-0.2029|5.4251|17.4224|1.5068||0.1552|3.1016|5.0135|0.8913|8.3824|2.0484|18.6218|6.9251||5|1.647|3.2962||9.3109|221|0.29|9.3109||9.3109|59.1398|13.2008|0.29||35.6395|8.0671|13.6972|48.1892|0.22|12.1398||5.1629|5.6094|2.6863|10.1129|28.25|25.3679|-272.0139|7522.2|-15.5456
russ2000_1627|ATLO|201801|201712|201712|||||||||||||-5.7207||-15.1305||5.4487|19.1837|1.5377|||3.1206||0.8497||||||3|1.1887||||||||||||||||||||||||29.4|26.4005|-275.6738|6397.0333|-7.5472
russ2000_1627|ATLO|201802|201712|201712|||||||||||||-6.0395||-15.9738||5.1299|18.0612|1.4477|||3.3145||0.8634||||||3|1.1261||||||9.3109||||||||||||||||||26.5|23.9815|-291.0368|5554.1|-17.8295
russ2000_1627|ATLO|201803|201803|201803|588.1387|580.4084||15.3486|7.7512|1225.2331|45.8096|1179.4235|1170.4235|166.5462|131.3352||-5.7883|-22.3282|-15.3094|-0.2266|5.3811|18.9456|1.5186||0.054|3.1598|4.645|0.808|7.7303|4.4692|18.6218|7.2661|||0.578|3.4867||9.3109|220|0.43|9.3109|0|9.3109|58.0127|12.8388|0.43|0|33.5319|8.3042|14.1238|48.193|0.22|11.9505||5.7096|5.0564|4.0368|10.1865|28.15|25.4747|-278.9326|6114.3667|-11.7555
russ2000_1627|ATLO|201804|201803|201803|||||||||||||-6.2925||-16.593||5.5642|19.0728|1.6101|||3.0556||0.7359||||||4|0.546||||||9.3109||||||||||||||||||28.25|25.5652|-303.2545|6431.9|-8.1301
russ2000_1627|ATLO|201805|201803|201803|||||||||||||-6.0607||-15.9817||5.796|19.8676|1.6772|||2.9667||0.6712||||||4|0.7289||||||||||||||||||||||||29.8|27.425|-292.0814|5963|-0.6667
russ2000_1627|ATLO|201806|201806|201806|548.8745|541.1193||15.2037|7.6672|1194.1137|40.2985|1153.8152|1151.8152|167.941|133.5109||-5.8481|-16.8269|-15.4213|-0.1849|6.0085|20.596|1.7387||0.0119|2.8617|5.4708|0.7564|7.7552|2.1415|18.6218|7.9098||5|0.7381|2.5607||9.3109|227|0.46|9.3109|0|9.3109|70.9107|13.6202|0.46|0|31.1745|8.8029|14.9687|48.3037|0.23|12.2017||5.5451|5.4247|4.3173|10.2108|31.15|28.6674|-281.8395|9696.6333|2.1311
russ2000_1627|ATLO|201807|201806|201806|||||||||||||-5.1566||-13.8533||6.0044|19.4688|1.727|||2.8571||0.6449||||||6|0.7853||||||9.3109||||||||||||||||||31.65|29.1275|-249.0848|7750.8333|4.8013
russ2000_1627|ATLO|201808|201806|201806|||||||||||||-5.388||-14.4747||5.7731|18.7188|1.6605|||3.005||0.7073||||||6|0.4994||||||||||||||||||||||||30.8|28.5551|-260.2579|5172.3333|14.7114
russ2000_1627|ATLO|201809|201809|201809|547.2948|537.8098||16.0711|12.4606|1279.6225|55.4619|1224.1605|1215.7605|168.6298|135.8283||-5.918|-17.7873|-15.8988|-0.1904|5.243|17|1.508||0.0498|3.3088|5.6469|0.7853|9.485|2.1415|18.6218|8.377||7|0.5469|2.8279||9.3109|243|0.48|9.3109|0|9.3109|69.0846|9.8679|0.4662|0|28.7407|9.1473|15.4992|49.0398|0.23|12.7478||5.7661|5.6599|4.4588|10.586|26.6|24.6612|-285.8629|9884.4333|-7.3171
russ2000_1627|ATLO|201810|201809|201809|||||||||||||-5.6122||-13.7651||5.1833|16.4458|1.5074|5.2955||3.2967||0.6626||||||4|0.1838||||||9.3109||||||||||||||||||28.2|26.1446|-275.2222|19085.1333|-5.3691
russ2000_1627|ATLO|201811|201809|201809|||||||||||||-5.5818||-13.6906||5.2137|16.5422|1.5162|5.3266||3.3139||0.7717||||||6|0.1707||||||9.3109||||||||||||||||||27.78|25.967|-273.7325|7133.4|-6.9347
russ2000_1627|ATLO|201812|201812|201812|524.8283|515.4127||15.813|12.4225|1282.8223|47.1384|1235.6838|1221.0838|172.8651|137.8918||-5.9122|-15.5507|-14.5009|-0.1818|4.8833|15.494|1.4201|4.9891|0.0845|3.5381|6.2279|0.7454|9.4156|2.1375|18.5866|9.3768||5|0.441|3.6689||9.3096|245|0.45|9.2933|-0.4522|9.2933|63.4815|11.1338|0.45|0.4522|20.57|10.0468|17.0139|50.0247|0.23|13.1247||6.0796|5.279|4.201|11.1405|25.48|23.8171|-289.9334|11598.9333|-9.8053
russ2000_1627|ATLO|201901|201812|201812|||||||||||||-5.3205||-13.2591||4.6995|13.8736|1.3575|0.5827||3.604||0.6868||||||7|0.3316||||||||||||||||||||||||25.01|23.3778|-266.1569|12424.5667|-14.932
russ2000_1627|ATLO|201902|201812|201812|||||||||||||-4.8784||-12.1572||5.1425|15.1813|1.4854|0.6376||3.3297||0.7197||||||6|0.373||||||9.2428||||||||||||||||||26.14|24.6591|-244.0389|9709|-1.3585
russ2000_1627|ATLO|201903|201903|201903|547.5267|538.425||15.6982|12.2585|1294.5406|40.0264|1254.5142|1252.5142|177.7768|139.911||-4.9469|-16.4442|-12.328|-0.1923|5.1015|15.0604|1.4656|0.6325|0.0112|3.3564|6.8889|0.7218|9.1017|2.2183|18.4856|9.6737||8|0.4146|3.7041||9.258|243|0.46|9.2428|-1.2863|9.2428|63.2588|13.6791|0.46|1.2863|20.688|10.0816|17.2146|50.9703|0.23|12.8961||5.976|5.3412|4.2374|10.9704|27.22|25.6779|-247.4676|9747.4333|-3.3037
russ2000_1627|ATLO|201904|201903|201903|||||||||||||-5.4491||-13.8552||5.1056|15.1297|1.4551|0.6719||3.2869||0.7287||||||7|0.4465||||||9.2419||||||||||||||||||27.56|25.9987|-277.7442|7632|-2.4425
russ2000_1627|ATLO|201905|201903|201903|||||||||||||-5.6975||-14.4868||4.8557|14.3892|1.3839|0.639||3.4936||0.6916||||||7|0.488||||||||||||||||||||||||26.34|25.0627|-290.4056|6166.5|-11.6107
russ2000_1627|ATLO|201906|201906|201906|557.8121|548.8141||15.7332|12.1195|1285.3436|38.8865|1246.4571|1244.4571|183.2515|142.3129||-5.7501|-16.9355|-14.6205|-0.202|4.8028|14.2324|1.3688|0.6321|0.0109|3.5321|4.7973|0.9108|8.998|2.2157|18.4642|9.7363||5|0.501|5.0985||9.24|248|0.5|9.2321|-0.278|9.2321|49.3224|14.3446|0.5|0.278|20.8799|10.0607|17.5149|51.9118|0.24|13.1432||6.0094|5.8569|4.6176|10.9303|26.31|25.0341|-293.0857|7395.9|-15.5377
russ2000_1627|ATLO|201907|201906|201906|||||||||||||-5.602||-13.4182||4.957|14.672|1.397|0.8095||3.3538||0.7774||||||5|0.4873||36.204||||||||||||||||||||||27.43|26.0998|-290.8079|6471.5667|-13.3333
russ2000_1627|ATLO|201908|201906|201906|||||||||||||-5.8367||-13.9805||4.721|13.9735|1.3305|0.771||3.5593||0.8541||||||5|0.5332||36.1279||||||||||||||||||||||26|24.9552|-302.9943|6597.9|-15.5844
russ2000_1627|ATLO|201909|201909|201909|580.1468|570.4104||15.5585|11.9955|1313.8122|59.6793|1254.133|1249.133|186.1634|144.1406||-5.5664|-17.6373|-13.333|-0.201|4.9927|14.7778|1.4071|0.8153|0.0269|3.3656|3.915|0.778|9.7363|2.2135|18.4455|9.285||5|0.5699|4.7172|37.3741|9.2277|243|0.44|9.2227|-0.2444|9.2227|50.9613|9.7211|0.44|0.2444|20.6853|9.6194|17.0972|52.0971|0.24|12.9331||6.1793|5.079|4.0412|10.8139|28.83|27.6714|-288.9615|8220.7|8.3835
russ2000_1627|ATLO|201910|201909|201909|||||||||||||-5.905||-16.2904||4.9673|15.1081|1.3847|1.32||3.3631||0.6634||||||8|0.7098||37.2367||||9.2227||||||||||||||||||28.16|27.0284|-307.636|11254.1333|-0.1418
russ2000_1627|ATLO|201911|201909|201909|||||||||||||-5.9192||-16.3295||4.9531|15.0649|1.3807|1.3162||3.4087||0.5888||||||6|0.7092||37.2996||||9.2227||||||||||||||||||28.1|27.2026|-308.3738|7413.9333|1.1519
russ2000_1627|ATLO|201912|201912|201912|635.1964|623.408||17.811|16.0736|1549.603|51.4279|1498.1751|1493.1751|187.5795|146.2251||-6.6747|-20.9152|-18.5378|-0.207|4.8126|15.0053|1.3796|5.4619|0.0267|3.3856|4.3473|0.5676|11.7884|2.2135|18.4455|9.1826||6|0.647|4.6325|42.7969|9.237|282|0.47|9.2227|0|9.2227|51.0924|12.3512|0.47|0|18.2855|9.4719|17.1942|53.8775|0.24|14.9051||7.0776|4.7646|4.298|12.5336|27.61|26.7283|-359.619|9744.1333|8.3595
russ2000_1627|ATLO|202001|201912|201912|||||||||||||-6.8168||-18.9324||4.6703|14.5615|1.3388|5.3004||3.4888||0.55||||||6|0.9656||42.6126||||||||||||||||||||||27.17|26.3023|-367.2738|13554.4333|8.6365
russ2000_1627|ATLO|202002|201912|201912|||||||||||||-6.8767||-19.0987||4.6103|14.3743|1.3216|5.2323||3.5714||0.5475||||||6|0.6202||42.8137||||9.2227||||||||||||||||||27.02|26.3909|-370.5018|8142.0333|3.3665
russ2000_1627|ATLO|202003|202003|202003|668.0742|657.8267||17.687|16.1664|1609.2531|53.828|1555.425|1552.425|188.4934|147.4825||-8.2409|-28.2789|-18.8729|-0.2597|3.3318|11.3611|0.9969||0.0159|4.6944|6.5832|0.6306|10.2475|2.2971|18.3772|8.7801||6|1.0504|4.1431|55.5661|9.2192|285|0.39|9.1886|-0.7069|9.1886|53.6659|12.4113|0.39|0.7069|17.491|8.9418|16.5112|56.6586|0.24|15.6771||7.2304|4.3109|3.5545|13.0459|21|20.5111|-466.9198|18188.3333|-23.9957
russ2000_1627|ATLO|202004|202003|202003|||||||||||||-8.2084||-18.7984||3.3888|11.5556|1.0067|||4.6154||0.4438||||||5|0.8655||55.7963||||9.1227||||||||||||||||||21.2|20.9325|-465.0745|23360.7333|-24.9558
russ2000_1627|ATLO|202005|202003|202003|||||||||||||-8.3597||-19.145||3.2356|11.0333|0.9612|||4.8842||0.6122||||||6|0.821||55.7168||||||||||||||||||||||19.93|19.6785|-473.6498|17344.3667|-25.1315
russ2000_1627|ATLO|202006|202006|202006|702.9363|692.1349||17.6289|15.9494|1695.8225|48.0844|1647.7381|1643.5432|201.1499|151.9101||-8.5378|-31.1894|-19.2915|-0.2684|3.047|11.0279|0.8953||0.0149|4.9139|6.0449|0.7451|10.8014|0|18.2455|8.4598||4|0.8205|3.8988|39.5884|9.1288|285|0.49|9.1227|-1.2855|9.1227|54.7736|14.6188|0.49|1.2855|16.7144|8.6207|16.3213|59.6236|0.25|16.1083||7.3803|5.4423|4.4277|13.68|19.58|19.3329|-509.0528|16010.2333|-25.6362
russ2000_1627|ATLO|202007|202006|202006|||||||||||||-8.6112||-19.4575||2.9729|10.7598|0.8735|||5.0363||0.6664||||||4|0.7501||39.6202||||9.1227||||||||||||||||||19.185|18.9429|-513.4317|15871.6333|-29.9306
russ2000_1627|ATLO|202008|202006|202006|||||||||||||-8.5424||-19.3019||3.0423|11.0112|0.8939|||4.9721||0.7431||||||4|0.8263||39.5921||||||||||||||||||||||19.49|19.49|-509.3265|9654.8667|-25.6107
russ2000_1627|ATLO|202009|202009|202009|703.3836|691.2108||17.2958|15.7337|1704.3588|39.4877|1664.8711|1660.1731|206.0366|155.3009||-8.9708|-29.7537|-20.2699|-0.2796|2.6101|9.4469|0.7669||0.0146|5.7954|7.1241|0.7058|12.1728|0|18.2455|9.081||4|0.9081|5.7909|39.1292|9.1475||0.62|9.1227||9.1227|37.4566|17.8127|0.62||17.0443|9.2589|17.9516|63.6451|0.25|16.9546||7.4932|7.1222|5.6715|14.1599|18.09|18.09|-534.1284|11906.2333|-35.5769
russ2000_1627|ATLO|202010|202009|202009|||||||||||||-7.9637||-19.2081||2.8684|10.0914|0.8802|1.5558||4.9296|||||||||||||||||||||||||||||||||19.88|19.88|-506.8515|24528.8|-27.3126