russ2000_0791|ASTE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0791|ASTE|Long Name|1|1|Astec Industries Inc Total Current Assets (Quarterly) (USD)|Astec Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Astec Industries Inc Inventories (Quarterly) (USD)|Astec Industries Inc Net PP&E (Quarterly) (USD)|Astec Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Astec Industries Inc Total Liabilities (Quarterly) (USD)|Astec Industries Inc Total Current Liabilities (Quarterly) (USD)|Astec Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Astec Industries Inc Total Deposits (Quarterly) (USD)|Astec Industries Inc Book Value (Quarterly) (USD)|Astec Industries Inc Retained Earnings (Quarterly) (USD)|Astec Industries Inc Treasury Stock (Quarterly) (USD)|Astec Industries Inc EV to Revenues|Astec Industries Inc EV to Earnings|Astec Industries Inc EV to Free Cash Flow|Astec Industries Inc EV to Assets (Quarterly)|Astec Industries Inc PS Ratio|Astec Industries Inc PE Ratio|Astec Industries Inc Price to Book Value|Astec Industries Inc PEG Ratio|Astec Industries Inc Debt to Equity Ratio|Astec Industries Inc Dividend Yield|Astec Industries Inc Shareholder Yield (TTM)|Astec Industries Inc Percent of Shares Outstanding Short|Astec Industries Inc Total Receivables (Quarterly) (USD)|Astec Industries Inc Total Payables (Quarterly) (USD)|Astec Industries Inc Total Capital Stock (Quarterly) (USD)|Astec Industries Inc Return on Invested Capital|Astec Industries Inc Quality Ratio Score|Astec Industries Inc Momentum Score|Astec Industries Inc Beta (1Y)|Astec Industries Inc Sustainable Growth Rate (TTM)|Astec Industries Inc Institutional Investor Ownership Percentage|Astec Industries Inc Average Diluted Shares Outstanding (Quarterly)|Astec Industries Inc Total Employees (Annual)|Astec Industries Inc EPS Diluted (Quarterly) (USD)|Astec Industries Inc Shares Outstanding|Astec Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Astec Industries Inc Ordinary Shares Number (Quarterly)|Astec Industries Inc Payout Ratio|Astec Industries Inc Quick Ratio (Quarterly)|Astec Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Astec Industries Inc Stock Buybacks (Quarterly) (USD)|Astec Industries Inc Effective Tax Rate (TTM)|Astec Industries Inc Return on Equity|Astec Industries Inc Net Income (TTM) (USD)|Astec Industries Inc Revenue (TTM) (USD)|Astec Industries Inc Dividend Per Share (Quarterly) (USD)|Astec Industries Inc Revenue (Quarterly) (USD)|Astec Industries Inc Gross Profit (Quarterly) (USD)|Astec Industries Inc SG&A Expense (Quarterly) (USD)|Astec Industries Inc Pre-Tax Income (Quarterly) (USD)|Astec Industries Inc Net Income (Quarterly) (USD)|Astec Industries Inc Net Interest Income (Quarterly) (USD)|Astec Industries Inc Price (USD)|Astec Industries Inc Total Return Price (USD)|Astec Industries Inc Enterprise Value (USD)|Astec Industries Inc 30-Day Average Daily Volume|Astec Industries Inc 1 Year Price Returns (Daily)
russ2000_0791|ASTE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0791|ASTE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0791|ASTE||5|5|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|0|97.6744186047|97.6744186047|0|13.8936877076|91.3161764706|13.9975124378|91.3059701493|13.9732441472|14.0133155792|13.9866220736|14.0092592593|91.3043478261|7.02380952381|91.2692307692|21.2621359223|97.6744186047|91.312|91.2948717949|91.314516129|91.3032786885|31.0641025641|30.4388888889|91.3076923077|0|91.3043478261|318.257142857|91.3120567376|56.7601809955|91.3092783505|97.6744186047|91.3043478261|91.3043478261|91.3120567376|91.3119266055|91.3032786885|91.3076923077|91.3043478261|91.3043478261|91.3214285714|91.3120567376|91.312|91.312|91.312|91.3120567376|91.306122449|30.0863309353|30.0863309353|13.94|30.2028985507|30.0765432099
russ2000_0791|ASTE||6|6|129|129|129|129|129|129|129|129|0|129|129|0|903|136|804|134|897|751|897|756|138|336|26|515|129|125|78|124|122|390|360|130|0|138|35|141|221|97|129|138|138|141|109|122|130|138|138|28|141|125|125|125|141|49|417|417|900|414|405
russ2000_0791|ASTE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0791|ASTE|198503|198503|198503||||||||||||||||||||||||||||||||||||0.03||||||0.04|||||||13.1||||0.2||||||
russ2000_0791|ASTE|198506|198506|198506||||||||||||||||||||||||||||||||||||0.03||||||0.04|||||||13.2||||0.2||||||
russ2000_0791|ASTE|198509|198509|198509||||||||||||||||||||||||||||||||||||0.04||||||0.05|||||||13.2||||0.2||||||
russ2000_0791|ASTE|198512|198512|198512|24|1.2|17|7.8|0.3|28|23.6|4.4||4.8|4||||||||||3.4792||||4.8|||||||||11.488|||||11.488|0|0.2542|||||0.9|52.7||13.2||||0.3||||||
russ2000_0791|ASTE|198603|198603|198603||||||||||||||||||||||||||||||||||11.488||0.11|11.488|||0||0.11||||1.6|58.5||18.9||||0.9||||||
russ2000_0791|ASTE|198606|198606|198606|||||||||||||0.9032|24.1343|||0.5404||7.7783|||||||||||||||11.488||0.09|11.488|||0||0.09||||2.1|65.1||19.8||||0.7||3.0625|2.743|52.836||
russ2000_0791|ASTE|198607|198606|198606|||||||||||||0.7565||||0.5625||7.0304||||||||||||||||||||||||||||||||||||3.1875|2.855|49.246|26643.3333|
russ2000_0791|ASTE|198608|198606|198606|||||||||||||0.7234||||0.4632||6.5817||||||||||||||||||||||||||||||||||||2.75|2.4631|45.656|3336.6667|
russ2000_0791|ASTE|198609|198609|198609|||||||||||||0.7234|27.7578|||0.4853||6.5817|||||||||||||||11.488||-0.04|11.488|||0||-0.04||||1.8|62.9||11||||-0.1||3|2.687|47.092|4170|
russ2000_0791|ASTE|198610|198609|198609|||||||||||||0.7886||||0.5593||7.1053||||||||||||||||||||||||||||||||||||2.8125|2.5191|45.656|11256.6667|
russ2000_0791|ASTE|198611|198609|198609|||||||||||||0.8172||||0.5251||7.4792||||||||||||||||||||||||||||||||||||3.125|2.799|51.4|8676.6667|
russ2000_0791|ASTE|198612|198612|198612|82.2|1.9|53.5|20.4|0.3|75.9|49.6|26.3||27.7|5.2||1.1573|59.4079||0.6881|0.5251||1.3642||1.278||||23.1|||||||||14.396|||14.396||14.396|0|0.504|||||1.2|61.6||11.9||||-0.3||2.625|2.3511|49.964|5603.3333|
russ2000_0791|ASTE|198701|198612|198612|||||||||||||1.2449||||0.5949||1.5591||||||||||||||||||||||||||||||||||||2.9375|2.631|74.8885|2316.6667|
russ2000_0791|ASTE|198702|198612|198612|||||||||||||1.4202||||0.7188||1.9489||||||||||||||||||||||||||||||||||||3.625|3.2468|85.6855|6960|
russ2000_0791|ASTE|198703|198703|198703|||||||||||||1.3545|32.6154|||0.6878||1.8028|||||||||||||||14.4||0.16|14.4|||0||0.16||||2.6|91.6||48.9||||2.3||3.5625|3.1908|84.8|9780|
russ2000_0791|ASTE|198704|198703|198703|||||||||||||1.1124||||0.6535||2.4693||||||||||||||||||||||||||||||||||||4.8125|4.3104|100.1|12706.6667|
russ2000_0791|ASTE|198705|198703|198703|||||||||||||1.1124||||0.6623||2.4693||||||||||||||||||||||||||||||||||||4.625|4.1425|101.9|14006.6667|
russ2000_0791|ASTE|198706|198706|198706|||||||||||||1.0633|17.3787|||0.6094||2.3069|||||||||||||||14.396||0.24|14.396|||0||0.24||||5.5|124.9||53.1||||3.6||4.3125|3.8626|91.1|10616.6667|40.8163
russ2000_0791|ASTE|198707|198706|198706|||||||||||||0.7797||||0.4788||2.3062|||||||||||9|||||||||||||||||||||||||4.6875|4.1985|95.5828|8713.3333|47.0588
russ2000_0791|ASTE|198708|198706|198706|||||||||||||0.8877||||0.5609||2.7934|||||||||||8|||||||||||||||||||||||||5.25|4.7023|109.079|9280|90.9091
russ2000_0791|ASTE|198709|198709|198709|||||||||||||0.8589|14.7778|||0.5746||2.6635|||||||||||10||||14.4||0.1|14.4|||0||0.1||||7.2|155.2||41.3||||1.6||5.0625|4.5343|107.7301|12000|68.75
russ2000_0791|ASTE|198710|198709|198709|||||||||||||0.5522||||0.3363||1.8845|||||||||||9|||||||||||||||||||||||||4|3.5827|83.9|5873.3333|42.2222
russ2000_0791|ASTE|198711|198709|198709|||||||||||||0.5667||||0.3508||1.9657|||||||||||10|||||||||||||||||||||||||3.75|3.3588|87.5|4116.6667|20
russ2000_0791|ASTE|198712|198712|198712|73.9|0.2|49.1|22|0.4|66.6|37.7|28.9||31.4|8.8||0.5522|25.6988||0.944|0.3363||1.8845||1.1465||||22.8|||||9||16.9014||14.404|||14.404||14.404|0|0.6101||||16.9014|3.6|177.1||33.8||||-3.9||3.9375|3.5267|90.2|3600|50
russ2000_0791|ASTE|198801|198712|198712|||||||||||||0.5224||||0.3202||1.8062|||||||||||9|||||||||||||||||||||||||4|3.5827|92.5158|1656.6667|30.6122
russ2000_0791|ASTE|198802|198712|198712|||||||||||||0.5224||||0.3202||1.8062|||||||||||10|||||||||||||||||||||||||4.0625|3.6387|93.416|3413.3333|12.069
russ2000_0791|ASTE|198803|198803|198803|||||||||||||0.5376|31.6645|||0.3303||1.8922|||||||||||9||||15.056||0.14|15.056|||0||0.14||||3.3|169.6||41.4||||2||4.5625|4.0865|99.7178|4563.3333|28.0702
russ2000_0791|ASTE|198804|198803|198803|||||||||||||0.6217||||0.3972||2.2176|||||||||||10|||||||||||||||||||||||||4.375|3.9186|103.0823|1963.3333|-6.6667
russ2000_0791|ASTE|198805|198803|198803|||||||||||||0.5995||||0.4025||2.0978|||||||||||5|||||||||||||||||||||||||4.6875|4.1985|106.375|4556.6667|1.3514
russ2000_0791|ASTE|198806|198806|198806|||||||||||||0.5939|28.1184|||0.365||2.0678|||||||||||6||||15.164||0.27|15.164|||0||0.27||||3.7|171.7||55.2||||4||4.5|4.0305|105.434|3116.6667|4.3478
russ2000_0791|ASTE|198807|198806|198806|||||||||||||0.5838||||0.3787||2.0525|||||||||||7|||||||||||||||||||||||||4.4063|3.9466|102.6171|4913.3333|-0.7031
russ2000_0791|ASTE|198808|198806|198806|||||||||||||0.6032||||0.3867||2.1581|||||||||||6|||||||||||||||||||||||||4.5|4.0305|102.1425|2603.3333|-14.2857
russ2000_0791|ASTE|198809|198809|198809|||||||||||||0.628|33.3286|||0.4082||2.2939|||||||||||5||||14.404||0.07|14.404|||0||0.07||||3.1|175.2||44.8||||1||4.6875|4.1985|107.3559|3056.6667|-7.4074
russ2000_0791|ASTE|198810|198809|198809|||||||||||||0.5794||||0.379||2.0929|||||||||||6|||||||||||||||||||||||||4.5|4.0305|99.7178|2673.3333|12.5
russ2000_0791|ASTE|198811|198809|198809|||||||||||||0.5281||||0.3238||1.8062|||||||||||5|||||||||||||||||||||||||3.9375|3.5267|93.416|8180|5
russ2000_0791|ASTE|198812|198812|198812|91.1|1|63.1|29|0.3|83.8|38.3|45.5||37.4|14.8||0.5435|17.5862||0.8706|0.3474||1.8922||1.2112||||24.9|||||3||23.692||14.404|||14.404||14.404|0|0.6762||||23.692|6|176.5||35.1||||-1||4.25|3.8066|95.2165|6473.3333|17.2414
russ2000_0791|ASTE|198901|198812|198812|||||||||||||0.5927||||0.3553||1.6127|||||||||||4|||||||||||||||||||||||||4.1875|3.7506|104.6168|11723.3333|4.6875
russ2000_0791|ASTE|198902|198812|198812|||||||||||||0.5978||||0.3501||1.6368|||||||||||3|||||||||||||||||||||||||4.1875|3.7506|104.6168|10826.6667|-2.8986
russ2000_0791|ASTE|198903|198903|198903|109.3|1.3|71.5|28.1||99.1|44.1|55||39.3|16.7||0.5774|19.2487||0.8206|0.3397||1.5405||1.3995||||34.3|24.5||||3||20.9815||14.6154||0.13|14.404||14.404|0|0.8073|0.1114|||20.9815|5.9|187.4||52.3|12.5|8.2|2.1|1.9||4.1563|3.7227|102.8162|8703.3333|-8.903
russ2000_0791|ASTE|198904|198903|198903|||||||||||||0.6132||||0.3322||1.5577|||||||||||3|||||||||||||||||||||||||4.25|3.8066|113.1165|4160|-2.8571
russ2000_0791|ASTE|198905|198903|198903|||||||||||||0.6036||||0.3175||1.5119|||||||||||3|||||||||||||||||||||||||4.125|3.6946|113.1165|2750|-12
russ2000_0791|ASTE|198906|198906|198906|99.8|3.4|65.5|28.3||88.1|37|51.1||41.7|19||0.5988|24.6316||0.816|0.3126||1.489||1.2398||||29|18.8||4.7707||2||12.1127||15||0.16|14.404||14.404|0|0.8757|0.1143|||12.1127|4.3|192.6||60.4|13.4|8.8|2.8|2.4||4|3.5827|111.316|2250|-11.1111
russ2000_0791|ASTE|198907|198906|198906|||||||||||||0.5453||||0.2891||1.3601|||||||||||3|||||||||||||||||||||||||3.7188|3.3308|103.2152|2363.3333|-15.6027
russ2000_0791|ASTE|198908|198906|198906|||||||||||||0.5172||||0.2702||1.2306|||||||||||2|||||||||||||||||||||||||3.6875|3.3028|100.5145|2866.6667|-18.0556
russ2000_0791|ASTE|198909|198909|198909|95.4|1|68|28.4||86.3|31|55.3||39.3|16.7||0.5172|117.0158||0.8385|0.2559||1.2306||1.3995||||24.4|13.7||0.9871||2||2.3797||15||-0.16|14.404||14.404|0|0.8194|-0.1931|||2.3797|0.9|185.7||37.9|7.7|8.3|-2.9|-2.4||3.5625|3.1908|99.6142|8460|-24.5041
russ2000_0791|ASTE|198910|198909|198909|||||||||||||0.5623||||0.1837||1.2828|||||||||||1|||||||||||||||||||||||||2.3125|2.0712|97.212|11350|-48.6111
russ2000_0791|ASTE|198911|198909|198909|||||||||||||0.4799||||0.1937||0.8934|||||||||||1|||||||||||||||||||||||||2.5|2.2392|89.1098|8166.6667|-36.5079
russ2000_0791|ASTE|198912|198912|198912|96.2|0.8|64.5|29.5|1.6|94.8|36|58.8||33.4|10.8||0.4653|-22.4588|-6.1112|0.7007|0.1688||0.8247||1.7695||||29.2|17.1||-4.3745|1|1||-10.4657||13.2967|1388|-0.41|14.416||14.416|0|0.8333|-0.4875||6.9767|-10.4657|-4|188.4||37.8|5.3|10.1|-6.3|-5.9||2.1875|1.9593|84.6085|8416.6667|-46.9697
russ2000_0791|ASTE|199001|198912|198912|||||||||||||0.4673||-5.9886||0.1681||0.8902|||||||||||1|||||||||||||||||||||||||2.0625|1.8473|88.033|7950|-50.7463
russ2000_0791|ASTE|199002|198912|198912|||||||||||||0.4481||-5.4983||0.1393||0.7823|||||||||||1|||||||||||||||||||||||||1.75|1.5674|83.528|3753.3333|-58.209
russ2000_0791|ASTE|199003|199003|199003|100|0.8|46|22.5||90.8|33.6|57.2||34.2|11.5||0.4434|-15.9173|-5.5903|0.6494|0.1345||0.7553||1.6725||||26.9|15.7||-5.4733|1|1||-13.571||13.3333||0.06|14.416||14.416|0|0.8244|0.015||6.5574|-13.571|-5.1|177.4||41.3|9.4|6.8|0.3|0.8||1.7188|1.5395|82.1772|7193.3333|-58.954
russ2000_0791|ASTE|199004|199003|199003|||||||||||||0.45||-20.1219||0.1347||0.685|||||||||||1|||||||||||||||||||||||||1.375|1.2315|77.123|5386.6667|-67.6471
russ2000_0791|ASTE|199005|199003|199003|||||||||||||0.4601||-19.5441||0.1446||0.7377|||||||||||1|||||||||||||||||||||||||1.75|1.5674|79.826|9443.3333|-57.5758
russ2000_0791|ASTE|199006|199006|199006|90.1|1.2|41.8|21.9||86.3|36.2|50.1||28|5.3||0.4551|-5.3669|-20.9303|0.6433|0.1347||0.7113||1.8||||22.7|16.5||-15.2222|1|1||-38.7882||14.0909||-0.44|14.416||14.416|0|0.6602|-0.447||4.0541|-38.7882|-13.7|154.1||37.1|7.4|11.3|-5.9|-6.2||1.6875|1.5114|80.727|8883.3333|-57.8125
russ2000_0791|ASTE|199007|199006|199006|||||||||||||0.4654||-23.608||0.1412||0.8045|||||||||||1|||||||||||||||||||||||||1.1875|1.0636|72.626|4943.3333|-68.0677
russ2000_0791|ASTE|199008|199006|199006|||||||||||||0.4304||-22.2567||0.113||0.6114|||||||||||1|||||||||||||||||||||||||1.0625|0.9517|64.517|9863.3333|-71.1864
russ2000_0791|ASTE|199009|199009|199009|87.9|0.6|43.1|20.7||86.7|33.4|53.3||24.2|1.5||0.3953|-4.2989|-20.3043|0.5853|0.0819||0.4183||2.2231||||19.1|12.8||-17.3723|1|1|1.9774|-47.4544||14.0741||-0.27|14.416||14.416|0|0.5898|-0.1969|||-47.4544|-15.1|144||27.8|5.1|5.9||-3.8||0.8125|0.7277|60.913|14076.6667|-76.3636
russ2000_0791|ASTE|199010|199009|199009|||||||||||||0.432||-87.5843||0.0535||0.3351|||||1.5639||||||1|1.8271||||||||||||||||||||||||0.625|0.5598|63.111|22573.3333|-72.973
russ2000_0791|ASTE|199011|199009|199009|||||||||||||0.4633||-95.3071||0.0773||0.484|||||1.5509||||||1|2.5194||||||||||||||||||||||||0.875|0.7837|64.913|26963.3333|-65
russ2000_0791|ASTE|199012|199012|199012|90.3|1.3|46.4|20.4|1.4|95.2|40.5|54.7||17.2|-5.5||0.4508|-4.2909|115.855|0.6184|0.0803||0.5027|-0.0023|3.436|||1.4234|13.7|13||-19.4431|1|1|2.5452|-59.1241||14.2699|988|-0.49|14.416||14.416|0|0.3704|-0.366|||-59.1241|-16.2|135||28.8|6.3|8.3|-5.5|-7||0.8125|0.7277|64.913|7873.3333|-62.8571
russ2000_0791|ASTE|199101|199012|199012|||||||||||||0.5149||115.855||0.0839||0.681|-0.0023||||1.4234||||||1|2.9395||||||||||||||||||||||||0.8125|0.7277|69.513|1933.3333|-60.6061
russ2000_0791|ASTE|199102|199012|199012|||||||||||||0.5416||124.865||0.1226||0.9953|-0.0034||||0||||||1|3.557||||||||||||||||||||||||1.1875|1.0636|73.117|2423.3333|-32.1429
russ2000_0791|ASTE|199103|199103|199103|91.6|0.4|46|20.7||96.2|55.8|40.4||18.1|-4.6||0.5483|-4.6533|120.36|0.6555|0.1033||0.8381|-0.0029|3.2652|||0.121|16.2|15.1||-20.0598|1||3.5516|-66.1463||15||0.06|14.416||14.416|0|0.2975|0.0536|||-66.1463|-16.1|129.4||35.7|8.5|5.3|1.1|0.9||1.125|1.0076|74.918|3370|-32.0775
russ2000_0791|ASTE|199104|199103|199103|||||||||||||0.5859||-63.9333||0.1456||1.0454|-0.0049||||0.0796||||||1|3.3395||||||||||||||||||||||||1.4375|1.2875|79.423|2126.6667|4.5455
russ2000_0791|ASTE|199105|199103|199103|||||||||||||0.6242||-66.3744||0.1682||1.2072|-0.0056||||0.1502||||||4|3.3544||||||||||||||||||||||||1.5|1.3435|80.324|2933.3333|-14.2857
russ2000_0791|ASTE|199106|199106|199106|68.6|1.2|42.5|22||72.9|43.4|29.5||19.8|-2.9||0.579|-5.792|-64.6842|0.5061|0.1526||1.0951|-0.0051|1.7475|||0.0991|15.4|12.6||-11.1172|1|2|3.7576|-37.7446||13.8462||0.13|14.416||14.416|0|0.3825|-0.0917|||-37.7446|-8.1|128.3||36|9.4|8.9||1.8||0.9375|0.8397|76.72|3960|-44.4444
russ2000_0791|ASTE|199107|199106|199106|||||||||||||0.3586||2.7963||0.0975||0.6371|||||0.1002||||||1|3.3764||||||||||||||||||||||||0.875|0.7837|46.915|3793.3333|-26.3158
russ2000_0791|ASTE|199108|199106|199106|||||||||||||0.3797||2.8226||0.1114||0.7281|||||0.0766||||||1|4.9819||||||||||||||||||||||||1.0469|0.9377|47.816|4456.6667|-1.4682
russ2000_0791|ASTE|199109|199109|199109|64.6|1.6|42|21.9||68.4|40.9|27.5||20.3|-2.4||0.3867|-12.9653|2.8489|0.5554|0.1254||0.8191||1.7291|||0.1013|12.5|10||-5.567|1|3|4.8082|-19.0763||16.6667||0.03|14.416||14.416|0|0.3447|0.0256|||-19.0763|-3.8|131.3||30.8|7.8|5.6||0.5||1.0938|0.9797|48.717|2140|34.6215
russ2000_0791|ASTE|199110|199109|199109|||||||||||||0.3924||2.2926||0.1138||0.7101|||||0.1199||||||6|4.3237||||||||||||||||||||||||1.25|1.1196|50.619|4073.3333|100
russ2000_0791|ASTE|199111|199109|199109|||||||||||||0.4336||2.5082||0.1352||0.8433|||||0.0834||||||8|1.8205||||||||||||||||||||||||1.625|1.4555|53.322|5313.3333|85.7143
russ2000_0791|ASTE|199112|199112|199112|68|5.8|40.9|20.3|1.8|69.7|36.8|32.9||21.3|-1.4||0.4198|12.6649|2.6375|0.5706|0.1814|5.6034|1.1318||1.6103|||0.1064|12.3|9.3||6.4283|1|9|0.8453|21.1996||12.8997|988|0.07|14.416||14.416|0|0.4918|-0.114|||21.1996|4.1|134.5||32|6.9|7|0|0.9||1.625|1.4555|56.926|5830|100
russ2000_0791|ASTE|199201|199112|199112|||||||||||||0.3928||13.9018||0.1832|5.819|1.1421|||||0.068||||||9|0.9602||||||||||||||||||||||||1.6875|1.5114|51.926|1776.6667|107.6923
russ2000_0791|ASTE|199202|199112|199112|||||||||||||0.3727||13.1905||0.1764|4.9569|1.0998|||||0.0076||||||9|0.0518||||||||||||||||||||||||1.5625|1.3995|51.025|3133.3333|31.5789
russ2000_0791|ASTE|199203|199203|199203|71.2|4.9|43.2|19.6||72.2|38.2|34||21.3|-1.4||0.4263||15.3245|0.611|0.2171|7.1121|1.3536||1.6009|||0.2544|14|12.2|||1|6|-0.1572|||14.416|||14.416||14.416||0.4948||||||133||34.2|7.5|6.1||||1.9375|1.7354|57.131|9376.6667|72.2222
russ2000_0791|ASTE|199204|199203|199203|||||||||||||0.4025||15.2934||0.1766||1.0998|||||0.0571||||||9|-0.242||||||||||||||||||||||||1.625|1.4555|52.626|13006.6667|13.0435
russ2000_0791|ASTE|199205|199203|199203|||||||||||||0.3957||15.036||0.1834||1.1421|||||0.2714||||||5|-0.2897||||||||||||||||||||||||1.75|1.5674|55.329|6846.6667|14.282
russ2000_0791|ASTE|199206|199206|199206|73.6|4.6|38.6|19.6||71.9|38.4|33.5||24|1.3||0.4499||17.0954|0.633|0.231||1.4382||1.4042|||0.8593|21.3|10.6|||1|5|-1.9012|||14.2105||0.19|14.448||14.448||0.6745|0.1604|||||140||43|10|6.2||2.7||2.1875|1.9593|58.933|4783.3333|133.3333
russ2000_0791|ASTE|199207|199206|199206|||||||||||||0.4594||-3.0922||0.2273||1.3169|||||0.3746||||||10|-1.7819||||||||||||||||||||||||2.1875|1.9593|62.511|6363.3333|150
russ2000_0791|ASTE|199208|199206|199206|||||||||||||0.4401||-2.9619||0.2338||1.3545|||||0.0445||||||10|-1.6865||||||||||||||||||||||||2.1875|1.9593|61.1572|5300|108.9502
russ2000_0791|ASTE|199209|199209|199209|66.5|2|35.8|19.2||62.3|35.2|27.1||26|3.3||0.4659||-3.1356|0.7184|0.2598||1.505||1.0538|||0.0427|16.2|9.3|||1|10|-1.7668|||14.2857||0.14|14.488||14.488||0.517|0.1018|||||148.7||39.5|10.4|7.1|2.2|2||2.625|2.3511|67.026|9163.3333|139.989
russ2000_0791|ASTE|199210|199209|199209|||||||||||||0.4875||-4.1659||0.2903||1.724|||||0.1656||||||10|-1.8254||||||||||||||||||||||||3.25|2.9109|70.223|14900|173.6842
russ2000_0791|ASTE|199211|199209|199209|||||||||||||0.4875||-4.1659||0.3196||1.8981|||||0.1108||||||10|-1.3991||||||||||||||||||||||||3.4375|3.0789|75.2025|27690|111.5385
russ2000_0791|ASTE|199212|199212|199212|67.8|2.2|40|17.9|1.7|60.3|34.1|26.2||27.6|4.6||0.6336||-5.4148|1.1114|0.4985||2.6846||0.9348|||0.1105|12.7|9.1|||1|10|-2.3651|||15.8093|1060|0.08|14.636||14.636||0.437|0.0213|||||149.1||32.4|9.8|7.7|1.4|1.3||5.0625|4.5343|87.8795|29330|211.5385
russ2000_0791|ASTE|199301|199212|199212|||||||||||||0.6123||33.8117||0.4738||2.552|||||0.6102||||||10|-3.1776||||||||||||||||||||||||4.8125|4.3104|107.757|47910|196.1538
russ2000_0791|ASTE|199302|199212|199212|||||||||||||0.7381||40.7573||0.5631||3.0326|||||1.0492||||||10|-2.8811||||||||||||||||||||||||5.8125|5.2061|107.757|41216.6667|287.5
russ2000_0791|ASTE|199303|199303|199303|78.8|1.3|40.7|18.5||70|40.9|29.1||29.5|6.2||0.7289|14.7521|40.2488|1.1268|0.5785|11.0577|3.1155||0.9661|||0.5067|23.9|13.8||13.674|1|10|-2.8657|29.595||14.5455||0.11|14.768||14.768|0|0.6161|0.0582|-0.2||29.595|7.6|158.3||43.4|11.2|8.6|1.7|1.6||5.75|5.1501|105.9275|19823.3333|196.7742
russ2000_0791|ASTE|199304|199303|199303|||||||||||||0.7024||-277.9825||0.517|10.7573|2.7846|0.1379||||0.5378||||||10|-0.1019||||||||||||||||||||||||5.625|5.0382|109.347|13136.6667|246.1538
russ2000_0791|ASTE|199305|199303|199303|||||||||||||0.7316||-289.52||0.5577|11.839|3.0037|0.1455||||0.6928|||||||-0.2435||||||||||||||||||||||||6.125|5.486|118.577|20810|237.931
russ2000_0791|ASTE|199306|199306|199306|96.8|25.7|35.9|19.3||58.4|44.9|13.5||59.8|9.7||0.7374|13.1179|-291.8275|0.9322|0.5751|12.0192|3.0975|0.147|0.2676|||1.0357|22.6|14.5||14.0798|1|10|0.7648|25.1648||15.2174||0.23|19.574||19.574|0|1.0757|0.1981|-26.9|5.618|25.1648|8.4|167.7||52.4|12.6|8.2|3.6|3.5||6.125|5.486|118.577|59393.3333|180
russ2000_0791|ASTE|199307|199306|199306|||||||||||||0.6717||11.7331||0.5744|11.4955|2.1072|0.1199||||0.3621||||||10|2.1663||||||||||||||||||||||||6.375|5.7099|111.4141|32846.6667|191.4286
russ2000_0791|ASTE|199308|199306|199306|||||||||||||0.6133||10.7136||0.5215|10.8259|1.9128|0.1103||||0.2658||||||10|-0.03||||||||||||||||||||||||6.0625|5.43|108.9674|26053.3333|177.1429
russ2000_0791|ASTE|199309|199309|199309|75.1|3.9|37.6|20.9||36.3|33.1|3.2||61.9|11.8||0.7446|16.2486|13.0074|1.4064|0.6525|12.6116|2.3936|0.1319|0|||0.2109|20.4|10.8||14.0496|1|10|-0.5641|20.752||19.0909||0.11|19.588||19.588|0|0.7341|0.1194|0||20.752|8.5|167||38.8|9.8|6.6||2.1||7.25|6.4936|132.2115|38626.6667|176.1905
russ2000_0791|ASTE|199310|199309|199309|||||||||||||0.6951||1160.765||0.5445|12.8538|1.78|0.1396||||0.2711||||||10|-0.6001||||||||||||||||||||||||6.875|6.1577|129.5432|70056.6667|111.5385
russ2000_0791|ASTE|199311|199309|199309|||||||||||||0.7464||1246.4625||0.599|11.6745|1.958|0.1496||||0.2501||||||9|0.1069||||||||||||||||||||||||6.5625|5.8778|117.3008|66573.3333|90.9091
russ2000_0791|ASTE|199312|199312|199312|76.5|3.5|40|23.7|2|38.9|35.7|3.2||64.1|13.9||0.849|15.817|1466.8275|1.4281|0.726|13.0896|2.3733|0.1696|0|||0.3694|19.1|10.2||14.8467|1|10|-0.2633|19.1437||19.9561|1185|0.1|19.59||19.59|0|0.6331|0.0634|0||19.1437|9.3|172.7||38.1|11.2|8.6|2.3|2.1||7.6875|6.8855|135.6645|28376.6667|51.8519
russ2000_0791|ASTE|199401|199312|199312|||||||||||||0.8943||514.8146||0.8031|14.7727|2.464|0.1635||||0.2767||||||9|-0.261||||||||||||||||||||||||8|7.1654|149.5469|64733.3333|66.2338
russ2000_0791|ASTE|199402|199312|199312|||||||||||||0.951||563.7896||0.8903|13.6364|2.7314|0.1736||||0.3137||||||9|-1.0096||||||||||||||||||||||||9.125|8.173|145.8738|66743.3333|56.9892
russ2000_0791|ASTE|199403|199403|199403|92.8|7.2|48.7|31.1||59.4|45.7|13.7||67|16.8||1.0715|16.8871|625.0083|1.4162|0.965|17.0455|2.9607|0.1952|0.1657|||0.3139|22.9|16.5||15.6851|1|9|-0.2029|18.7744||19.3333||0.15|19.592||19.592|0|0.6586|0.16|||18.7744|10.6|175.5||46.2|11.9|7.8|3|2.9||8.9375|8.0051|183.8294|74760|55.4348
russ2000_0791|ASTE|199404|199403|199403|||||||||||||0.9572||-50.28||0.7666|13.0297|2.1383|1.0545||||0.3037||||||10|-0.746||||||||||||||||||||||||7.5|6.7175|150.84|49536.6667|36.3636
russ2000_0791|ASTE|199405|199403|199403|||||||||||||0.9432||-56.4025||0.8911|14.3008|2.4856|1.0387||||0.3552||||||8|-0.8652||||||||||||||||||||||||8.25|7.3893|170.432|40326.6667|34.6939
russ2000_0791|ASTE|199406|199406|199406|89.9|3.1|45.9|34.8||57|41.9|15.1||72.2|22||0.7967|12.2433|-47.0147|1.1656|0.7443|11.0169|1.9348|0.8735|0.1939|||0.5782|24.9|15.3||16.7987|1|9|-0.1485|18.9231||19.2593||0.27|19.606||19.606|0|0.6683|0.2749|||18.9231|12.3|185.8||62.7|15|8.2|5.5|5.2||7.125|6.3817|137.3705|52313.3333|16.3265
russ2000_0791|ASTE|199407|199406|199406|||||||||||||0.7841||-7.3338||0.7117|11.4087|1.8499|0.873||||0.3445||||||8|-0.2399||||||||||||||||||||||||7|6.2697|150.5928|31320|8.7379
russ2000_0791|ASTE|199408|199406|199406|||||||||||||0.7973||-7.2124||0.7313|11.0119|1.9009|0.8889||||0.2734||||||7|-0.2378||||||||||||||||||||||||6.6875|5.9898|139.5644|16043.3333|10.3093
russ2000_0791|ASTE|199409|199409|199409|93.7|1.7|46.2|37.8||59.5|40|19.5||75.4|22||0.8039|11.0839|-7.3944|1.0928|0.7117|10.5159|1.8499|0.8968|0.2546|||0.2572|27.3|13.2||17.2772|1|7|0.0866|19.5244||19.375||0.16|19.61||19.61|0|0.725|0.1455||5.6738|19.5244|13.3|196||49|12.2|8|3.3|3.1||6.625|5.9338|143.2405|39716.6667|-8.6207
russ2000_0791|ASTE|199410|199409|199409|||||||||||||0.7896||-7.2427||0.702|10.9375|1.8368|0.3637||||0.2793||||||4|0.5539||||||||||||||||||||||||7.75|6.9415|153.5444|37710|12.7273
russ2000_0791|ASTE|199411|199409|199409|||||||||||||0.7459||-6.838||0.6647|9.5588|1.7394|0.341||||0.2532||||||7|1.072||||||||||||||||||||||||6.5|5.8219|148.6517|33906.6667|-0.9524
russ2000_0791|ASTE|199412|199412|199412|102.1|10.5|56.3|42.3|8.4|65.6|49.1|16.5||90.4|37.4||0.6959|6.0609|-6.6067|0.9091|0.6212|8.8235|1.6255|0.315|0.2743|||0.2635|30.1|14.3||26.7001|1|6|0.8609|31.6987||19.8045|1531|-0.57|20.004||20.004|0|0.8269|-0.57||8.5938|31.6987|23.4|213.8||55.9|12.9|7.1|13.8|12.2||6.375|5.7099|135.16|38193.3333|-15
russ2000_0791|ASTE|199501|199412|199412|||||||||||||0.6283||-23.3766||0.5514|600|1.3416|||||0.1158||||||4|0.579||||||||||||||||||||||||5.938|5.3185|133.0838|62513.3333|-25.775
russ2000_0791|ASTE|199502|199412|199412|||||||||||||0.6867||-26.3944||0.6309|706.3|1.5353|||||0.1045||||||3|1.5305||||||||||||||||||||||||6.625|5.9338|146.8265|72653.3333|-27.3973
russ2000_0791|ASTE|199503|199503|199503|115|2.7|69.6|46.7||80.7|57.1|23.6||93.9|39.9||0.6108|6.5503|-22.2968|0.8629|0.5343|581.3|1.3||0.3376|||0.1122|37|20.6||23.0138|1|2|1.8523|28.8293||19.2308||0.13|20.276||20.276|0|0.6953|0.1144||14.1791|28.8293|23|225.1||57.5|14.9|9.5|4.2|2.5||6|5.374|129.3213|49513.3333|-32.8671
russ2000_0791|ASTE|199504|199503|199503|||||||||||||0.658||-12.5547||0.5014||1.2552|||||0.165||||||1|1.683||||||||||||||||||||||||5.563|4.9826|143.0525|35293.3333|-27.6358
russ2000_0791|ASTE|199505|199503|199503|||||||||||||0.658||-12.1322||0.523||1.3092|||||0.1729||||||2|1.7016||||||||||||||||||||||||5.75|5.1501|149.3989|40863.3333|-30.303
russ2000_0791|ASTE|199506|199506|199506|110.9|1.8|62.3|48.5||73.3|43.1|30.2||98.7|42.4||0.6524|7.1202|-12.4499|0.8404|0.4852||1.2146||0.3191|||0.2008|40.7|22.9||18.3943|1|2|1.426|23.5718||19.2308||0.13|20.19||20.19|0|0.9861|0.0551||22.5191|23.5718|20.3|232.8||70.4|15.4|10.9|4.9|2.5||5.688|5.0946|155.725|33340|-20.1684
russ2000_0791|ASTE|199507|199506|199506|||||||||||||0.5829||-10.9305||0.4169||1.0228|||||0.083||||||2|1.2857||||||||||||||||||||||||5.188|4.6467|138.2212|49446.6667|-25.8857
russ2000_0791|ASTE|199508|199506|199506|||||||||||||0.6046||-11.6479||0.4586||1.1251|||||0.1972||||||1|1.2019||||||||||||||||||||||||5.625|5.0382|140.745|32593.3333|-15.8878
russ2000_0791|ASTE|199509|199509|199509|104.9|2|56.4|48.9||63.6|36.2|27.4||101.3|45.2||0.6074|7.0368|-11.4427|0.8535|0.4534||1.1124||0.2883|||0.093|41.9|16.3||16.7757|1|2|1.5769|21.7533||20||0.14|20.184||20.184|0|1.2127|0.1256||25.3731|21.7533|20|248.8||65|14.4|9.3|3.9|2.8||5.625|5.0382|140.745|33900|-15.0943
russ2000_0791|ASTE|199510|199509|199509|||||||||||||0.591||-51.1636||0.4473||1.1333|||||0.1122||||||2|1.0649||||||||||||||||||||||||5.938|5.3185|147.0526|25683.3333|-23.3806
russ2000_0791|ASTE|199511|199509|199509|||||||||||||0.5555||-48.4604||0.4277||1.0835|||||0.0912||||||2|-1.5624||||||||||||||||||||||||5.438|4.8707|133.166|29736.6667|-16.3385
russ2000_0791|ASTE|199512|199512|199512|96.6|3.1|55.9|51.7|4.1|58.5|38.6|19.9||95.9|41.9||0.5201|24.9062|-46.2113|0.742|0.3982||1.0088||0.1877|||0.1367|27.7|15.9||3.7374|1|2|-1.4018|4.7897||20.5754|1402|-0.165|20.184||20.184|0|0.7979|-0.0309||25.8065|4.7897|4.6|242.6||49.7|10.8|5.3|-6.8|-3.2||4.938|4.4228|131.9146|32770|-20.992
russ2000_0791|ASTE|199601|199512|199512|||||||||||||0.4566||-12.3082||0.392|20.4809|1.013|0.009||||0.0776||||||2|-1.3363||||||||||||||||||||||||5|4.4784|115.82|37416.6667|-15.7966
russ2000_0791|ASTE|199602|199512|199512|||||||||||||0.4515||-12.0279||0.3844|19.9489|0.9932|0.0089||||0.0973||||||2|-1.9168||||||||||||||||||||||||4.938|4.4228|115.82|18933.3333|-25.4642
russ2000_0791|ASTE|199603|199603|199603|100.2|1.2|59.8|53.5||59|40.9|18.1||98|44.7||0.4675|24.5816|-12.808|0.7672|0.4072|21.5447|1.0466|0.0093|0.2|||0.1024|30|18.9||3.9657|1|1|-1.8713|5.0226||20||0.14|20.156|-0.8|20.156|0|0.7628|0.134|0.8|26.8657|5.0226|4.9|244.7||59.6|15.3|9|4.7|2.8||5.063|4.5348|116.2155|15393.3333|-12.9021
russ2000_0791|ASTE|199604|199603|199603|||||||||||||0.4922||75.299||0.4434|20.4082|1.1185|||||0.1054||||||2|-1.739||||||||||||||||||||||||5.063|4.5348|117.9303|18966.6667|-8.988
russ2000_0791|ASTE|199605|199603|199603|||||||||||||0.4767||70.1059||0.4128|21.9388|1.0413|||||0.2227||||||2|-2.2762||||||||||||||||||||||||4.938|4.4228|126.7385|19720|-14.1217
russ2000_0791|ASTE|199606|199606|199606|104.2|4.2|57.3|52.6||60.1|34.8|25.3||100.2|47||0.415|25.2036|61.2135|0.7232|0.3363|18.3673|0.8484||0.2705|||0.1952|33.6|16||3.7127|1|1|-1.7741|4.6549||20||0.11|20.116|0|20.116|0|1.0862|0.11|0|13.2075|4.6549|4.6|237.5||63.2|16.7|11.4|3.5|2.2||4.625|4.1425|106.5825|36320|-22.1118
russ2000_0791|ASTE|199607|199606|199606|||||||||||||0.467||32.0844||0.3605|18.3333|0.8532|||||0.2907||||||2|0.1501||||||||||||||||||||||||4.188|3.7511|107.1458|18773.3333|-19.2753
russ2000_0791|ASTE|199608|199606|199606|||||||||||||0.4511||33.2304||0.3552|20|0.8408|||||0.0659||||||2|0.3986||||||||||||||||||||||||4.313|3.863|107.1458|5896.6667|-21.5818
russ2000_0791|ASTE|199609|199609|199609|109.5|3.2|62|52.2||64.7|35.4|29.3||101.3|48||0.4617|40.9013|33.2304|0.6899|0.3658|19.4444|0.8659||0.2952|||0.0147|35|17||2.2562|1|2|0.4677|2.8186||20||0.05|20.074|0|20.074|0|1.0791|0.047|0|9.6774|2.8186|2.8|219.7||47.2|12.6|9.2|1.7|1||4.375|3.9186|108.393|7060|-22.2222
russ2000_0791|ASTE|199610|199609|199609|||||||||||||0.507||-35.7887||0.4126|31.4815|0.8917|||||0.0438||||||2|0.7984||||||||||||||||||||||||4.5|4.0305|112.6569|14050|-24.2169
russ2000_0791|ASTE|199611|199609|199609|||||||||||||0.5213||-35.7887||0.4011|32.4074|0.867|||||0.0139||||||1|0.6987||||||||||||||||||||||||4.375|3.9186|114.5238|28356.6667|-18.6047
russ2000_0791|ASTE|199612|199612|199612|104.3|3.4|56.8|54.3|5.3|68.5|34.4|34.1||99.4|46.3||0.5499|29.6551|-38.3418|0.7418|0.4298|34.9556|0.929||0.328|||0.0503|34.6|14.6||3.3762|1|2|0.2534|4.2441||20.3333|1457|-0.085|20.074|0|20.074|0|1.1047|-0.0939|0|39.1304|4.2441|4.2|221.4||51.4|10.6|5.7|-3|-1.8||4.75|4.2544|122.0515|29776.6667|-3.8072
russ2000_0791|ASTE|199701|199612|199612|||||||||||||0.5456||-12.3217||0.4026|20.6419|0.8963|||||0.0389||||||3|0.033||||||||||||||||||||||||4.5|4.0305|121.42|11826.6667|-10
russ2000_0791|ASTE|199702|199612|199612|||||||||||||0.5343||-12.8445||0.4253|21.8047|0.9468|||||0.0471||||||3|0.0214||||||||||||||||||||||||4.5|4.0305|122.0422|3960|-10
russ2000_0791|ASTE|199703|199703|199703|115.8|5.4|61.3|56||81.8|47.6|34.2||103|49.8||0.5288|26.0419|-12.1965|0.6905|0.4082|20.3488|0.9094||0.3039|||0.0516|40.4|21.9||3.8138|1|3|-0.4403|4.8814||19.4444||0.18|20.088||20.088|0|0.9622|0.1769||38.75|4.8814|4.9|224.8||63|17.4|9.6|5.8|3.5||5.063|4.5348|127.131|9830|0
russ2000_0791|ASTE|199704|199703|199703|||||||||||||0.5732||-34.6563||0.4519|19.8549|0.9935|4.924||||0.0276||||||4|-0.3175||||||||||||||||||||||||5.25|4.7023|127.6055|26640|3.6935
russ2000_0791|ASTE|199705|199703|199703|||||||||||||0.6402||-38.8965||0.5323|22.6745|1.1702|5.6446||||0.0703||||||5|-0.0121||||||||||||||||||||||||6|5.374|140.1605|14290|18.5068
russ2000_0791|ASTE|199706|199706|199706|117.9|8.7|56.3|60.2||90|46.3|43.7||99.8|58||0.657|20.0818|-40.2538|0.7724|0.5434|16.1532|1.1946|5.8848|0.3948|||0.0204|42.7|21.4||5.497|1|6|-0.0889|7.2464||19.1667||0.24|18.636||18.636|0|1.1102|0.2369||40.1639|7.2464|7.3|234.8||73.2|19.4|9.6|7.7|4.6||6.219|5.5702|149.5818|16046.6667|34.4649
russ2000_0791|ASTE|199707|199706|199706|||||||||||||0.7136||32.9311||0.6042|18.9948|1.3422|0.2625||||0.0125||||||7|-0.2747||||||||||||||||||||||||7.407|6.6342|168.7369|27600|76.8625
russ2000_0791|ASTE|199708|199706|199706|||||||||||||0.7806||35.7265||0.6646|19.9688|1.4765|0.2888||||0.038||||||9|-0.1457||||||||||||||||||||||||7.688|6.8859|175.129|19693.3333|83.5721
russ2000_0791|ASTE|199709|199709|199709|110.3|0.8|54.6|62.9||79.8|45.6|34.2||102.6|69||0.7401|20.544|36.4235|1.0249|0.7434|22.7273|1.6515|0.323|0.2973|||0|41.6|18.3||6.7931|1|9|-0.0557|8.9903||18.6667||0.15|18.636|-7.8|18.636|0|0.9298|0.15|7.8|40.1316|8.9903|9.1|252.6||65|16.1|9.4|4.7|2.8||8.438|7.5577|193.765|12406.6667|92.8686
russ2000_0791|ASTE|199710|199709|199709|||||||||||||0.7447||18.7191||0.6529|18.5567|1.5439|0.0676||||0.061||||||9|0.0634||||||||||||||||||||||||8.5|7.6132|195.0945|13140|88.8889
russ2000_0791|ASTE|199711|199709|199709|||||||||||||0.7078||18.4814||0.6241|17.3979|1.4758|0.0646||||0||||||10|0.1517||||||||||||||||||||||||8.125|7.2773|182.2916|7730|85.7143
russ2000_0791|ASTE|199712|199712|199712|110.3|2.9|54.6|62.9||79.9|45.6|34.3||102.6|60.1||0.7262|13.4107|18.4814|1.0067|0.6241|16.7526|1.4758|0.0646|0.2973||||41.6|18.3||10.198|1|10|0.231|13.5002||18.8179|1925|0.15|18.642|0|18.642|0|0.9759|0.1341|-0.1|40.4348|13.5002|13.7|265.4||64.2|18.5|7.5|4.8|2.8||8.375|7.5012|182.2916|3173.3333|76.3158
russ2000_0791|ASTE|199801|199712|199712|||||||||||||0.6879||19.1745||0.5869|11.2847|1.4877|0.0484||||0.002||||||9|0.4783||||||||||||||||||||||||8.125|7.2773|179.0662|2963.3333|76.8611
russ2000_0791|ASTE|199802|199712|199712|||||||||||||0.6879||19.2975||0.5914|11.4583|1.499|0.0488||||0.0231||||||10|0.5156||||||||||||||||||||||||9.0625|8.117|196.5431|12610|95.9459
russ2000_0791|ASTE|199803|199803|199803|139.9|1.8|74.3|63||107.1|59.2|47.9||111.2|65.7||0.9639|17.7282|23.4747|1.2831|0.7392|14.3229|1.8817|0.061|0.3885|||0.1886|53.7|27.6||11.3816|1|10|1.1886|15.2157||19.3103||0.29|18.722||18.722|0|0.9375|0.2838|-0.1|40.3774|15.2157|15.8|290.6||88.2|24.1|12.7|9.3|5.6||12.75|11.4198|265.7103|39213.3333|151.827
russ2000_0791|ASTE|199804|199803|199803|||||||||||||1.125||-127.985||1.017|18.5241|2.6202|0.0832||||0.1289||||||10|1.2093||||||||||||||||||||||||14.75|13.2112|324.5702|50696.6667|180.9524
russ2000_0791|ASTE|199805|199803|199803|||||||||||||1.1934||-134.7358||1.0783|18.3358|2.778|0.0882||||0.2431||||||10|1.0278||||||||||||||||||||||||16.5|14.7786|346.812|42763.3333|180.8511
russ2000_0791|ASTE|199806|199806|199806|150.6|18.4|63.9|67||114.6|60.8|53.8||119|73||1.2538|19.0792|-141.0364|1.5191|1.1354|21.6867|2.9253|0.0928|0.4101|||0.1388|54.1|24.9||12.7817|2|10|1.0565|17.3767||19.4737||0.38|18.81||18.81|0|1.1924|0.3769|-0.3|40.1929|17.3767|18.6|325.5||108.1|27.9|12.8|12.3|7.4||17.25|15.4503|364.3545|52523.3333|177.3758
russ2000_0791|ASTE|199807|199806|199806|||||||||||||1.1733||-49.6328||1.08|19.1044|2.9144|0.1251||||0.2447||||||10|0.8962||||||||||||||||||||||||18.5|16.5699|381.9119|72563.3333|149.7637
russ2000_0791|ASTE|199808|199806|199806|||||||||||||1.2203||-53.6547||1.1752|20.8763|3.1712|0.1361||||0.2081||||||10|0.8786||||||||||||||||||||||||17.625|15.7862|397.195|72753.3333|129.2534
russ2000_0791|ASTE|199809|199809|199809|144.8|1.2|64.7|71.4||112.2|66.3|45.9||125.1|78.8||1.2997|20.3821|-47.0031|1.8553|1.0178|18.5567|2.7464|0.1179|0.3157|||1.4381|60.2|24.1||14.3426|2|10|1.0248|19.2685||19.3333||0.3|18.86||18.86|0|0.9261|0.3031|-0.4|40.1662|19.2685|21.6|349.3||88.8|24.1|11.8|9.7|5.8||21.3125|19.089|423.0588|62996.6667|152.5776
russ2000_0791|ASTE|199810|199809|199809|||||||||||||1.4122||-24.0363||1.411|20.8147|3.8632|0.1747||||2.8827||||||10|1.0429||||||||||||||||||||||||25.625|22.9516|493.2975|87946.6667|210.6061
russ2000_0791|ASTE|199811|199809|199809|||||||||||||1.5793||-24.3622||1.4317|22.0982|3.9197|0.1773||||2.5064||||||10|1.0227||||||||||||||||||||||||25.9375|23.2315|551.6456|77646.6667|219.2308
russ2000_0791|ASTE|199812|199812|199812|144.8|5.4|76.7|81.1|12.5|115.6|63|52.6||132.7|84.5||1.5337|23.262|-25.2857|2.2953|1.4902|23.9955|4.0799|0.1846|0.3602|||2.5141|52.4|27.4||15.3048|2|10|0.9518|20.7416||19.9297|2285|0.29|18.967||18.967|0|0.9175|0.2355|-0.6|38.2872|20.7416|24.5|363.9||78.8|23.9|9.5|8.4|5.7||27.8125|24.9109|535.7325|73933.3333|232.0896
russ2000_0791|ASTE|199901|199812|199812|||||||||||||1.5499||54.9767||1.4343|21.379|3.8234|0.2831||||5.5768||||||10|0.8401||||||||||||||||||||||||26.5|23.7353|563.9925|59353.3333|226.1538
russ2000_0791|ASTE|199902|199812|199812|||||||||||||1.3805||55.8065||1.4578|21.4286|3.8859|0.2877||||2.0079||||||10|0.9109||||||||||||||||||||||||27.5|24.631|502.3498|86166.6667|203.4483
russ2000_0791|ASTE|199903|199903|199903|168.7|7.2|83.4|84.8||140|77.8|62.2||142|93.1||1.7167|23.0438|60.5702|2.2472|1.5884|24.3056|4.2449|0.3135|0.3775|||1.8984|67.7|38.9||15.9346|2|10|0.682|21.8254||20||0.43|19.022||19.022|0|0.9627|0.4117|-0.8|38.2022|21.8254|27.5|388.178||112.478|30.678|13.9|14.1|8.6||30.875|27.6539|624.716|74346.6667|142.1569
russ2000_0791|ASTE|199904|199903|199903|||||||||||||2.1149||71.4427||1.9903|27.8348|5.2578|0.4082||||1.6112||||||10|0.7746||||||||||||||||||||||||38.75|34.7073|820.9521|147800|162.7119
russ2000_0791|ASTE|199905|199903|199903|||||||||||||2.2267||72.7279||2.1805|28.3036|5.3583|0.416||||1.0498|||||||0.9102||||||||||||||||||||||||37.375|33.4757|793.0135|139400|130
russ2000_0791|ASTE|199906|199906|199906|172.1|5.7|82.8|95.6||143.2|68.4|74.8||153.4|104.2||1.9725|26.7828|73.1564|2.8264|1.9174|28.75|5.3918|0.4186|0.4289|||0.9468|72.3|32.5||16.8697|2|10|0.9191|23.2818||20.1117||0.55|19.097||19.097|0|1.1404|0.5135|-0.2|38.0198|23.2818|31.3|400.036||119.958|36.658|15.8|18.3|11.2||40.75|36.4986|834.6241|76140|136.2319
russ2000_0791|ASTE|199907|199906|199906|||||||||||||1.7017||-76.6837||1.6122|22.293|4.3572|0.3604||||1.0101||||||10|1.1412||||||||||||||||||||||||34.125|30.5648|757.1405|100616.6667|84.4595
russ2000_0791|ASTE|199908|199906|199906|||||||||||||1.7375||-72.6633||1.6494|21.0191|4.1082|0.3398||||0.8239||||||10|1.9743||||||||||||||||||||||||33.875|30.3409|707.0109|60200|92.1986
russ2000_0791|ASTE|199909|199909|199909|177.3|2.6|88.8|92||150.5|71.5|79||161.9|112.1||1.1945|15.8646|-61.6071|1.6961|1.0851|17.5159|3.4235|0.2832|0.441|||0.8091|73.9|32.3||16.8143|2|9|2.4073|23.3534||20.0181||0.4|19.112||19.112|0|1.0699|0.3694|-0.7|37.8026|23.3534|33.4|418.122||106.886|30.686|14.8|12.9|7.9||24.125|21.6081|508.8795|130976.6667|13.1965
russ2000_0791|ASTE|199910|199909|199909|||||||||||||1.2359||-76.0826||1.1219|15.0075|2.9586|0.3056||||0.2355||||||6|1.9029||||||||||||||||||||||||23.4375|20.9923|486.875|203703.3333|-5.0633
russ2000_0791|ASTE|199911|199909|199909|||||||||||||1.333||-76.2485||1.2236|15.0449|2.966|0.3064||||0.182||||||4|2.108||||||||||||||||||||||||25.125|22.5037|546.6|112966.6667|-3.1325
russ2000_0791|ASTE|199912|199912|199912|203.351|3.725|104.842|109.388|36.3|188.142|75.783|112.359||167.258|||0.9845|14.4424|-57.3356|1.2923|0.8586|10.7784|2.1249|0.2195|0.6175|||0.1276|81.366|36.43||14.4659|2|5|1.232|20.9968||19.7755|1041|0.21|19.121||19.121|0|1.1228|0.2359|0.3|38.4913|20.9968|31.8|449.6||110.278|27.778|11.7|6.4|4.1||18.8125|16.8498|391.315|250030|-32.3596
russ2000_0791|ASTE|200001|199912|199912|||||||||||||1.2315||-20.6059||1.0552|14.3475|2.6079|0.5478||||0.28||||||2|0.1768||||||||||||||||||||||||23.8125|21.3282|535.7538|244486.6667|-10.1415
russ2000_0791|ASTE|200002|199912|199912|||||||||||||1.3298||-23.6855||1.158|16.9811|3.0867|0.6484||||1.5893||||||4|0.0775||||||||||||||||||||||||26.625|23.8472|608.6526|181766.6667|-3.1818
russ2000_0791|ASTE|200003|200003|200003|228.507|6.478|108.845|110.412|35.496|204.135|86.172|117.963||176.041|||1.3333|19.4749|-23.102|1.6304|1.1608|16.4701|2.9959|0.6289|0.639|||1.7247|102.197|43.526||13.1825|2|5|-0.0825|19.877||19.8286||0.44|19.2081||19.2081|0|1.2611|0.4153|-0.424|38.4617|19.877|31.827|477.994||140.872|37.203|18.255|14.119|8.627||26.75|23.9592|568.361|119496.6667|-13.3603
russ2000_0791|ASTE|200004|200003|200003|||||||||||||1.1862||-26.1503||1.0009|18.2031|3.1779|1.2742||||2.8121||||||3|-0.2555||||||||||||||||||||||||24.8125|22.2238|586.2135|158020|-36.5815
russ2000_0791|ASTE|200005|200003|200003|||||||||||||1.2164||-22.7182||1.0321|15.3613|2.6818|1.0753||||1.9164||||||2|-0.3508||||||19.2081||||||||||||||||||25.875|23.1755|573.0079|141423.3333|-30.7692
russ2000_0791|ASTE|200006|200006|200006|247.113|14.258|104.693|112.177|34.633|210.578|88.66|121.918||189.102|137.546||1.2088|17.8033|-22.8951|1.4854|1.0243|15.5078|2.7073|1.0855|0.6319|||2.3092|116.8|37.993||12.6294|2|2|-0.6061|19.6685||19.8525||0.64|19.2484||19.2484|0|1.4782|0.5767|-0.253|38.8652|19.6685|33.346|517.762||159.726|43.592|19.717|21.126|12.719||25.375|22.7277|594.617|112483.3333|-37.7301
russ2000_0791|ASTE|200007|200006|200006|||||||||||||0.9061||-10.8986||0.7255|11.2426|1.934|1.4709||||2.3704||||||2|-0.6518||||||||||||||||||||||||19.4688|17.4376|520.2846|153010|-42.9487
russ2000_0791|ASTE|200008|200006|200006|||||||||||||0.9421||-11.344||0.7627|11.8343|2.0358|1.5483||||1.9963||||||2|-0.4905||||||19.2484||||||||||||||||||19.625|17.5775|480.5848|99666.6667|-42.0664
russ2000_0791|ASTE|200009|200009|200009|210.538|2.723|118.143|124.218|34.073|186.239|73.492|112.747||192.81|140.953||0.6261|11.0436|-7.6971|0.8406|0.4365|6.9896|1.2024|0.9145|0.5739|||2.2707|75.394|29.421||10.2721|2|2|0.1547|16.2623||19.6088||0.17|19.2652||19.2652|0|1.0629|0.1506|-0.157|38.5819|16.2623|28.853|513.912||103.036|24.608|17.955|5.333|3.407||10.9375|9.7964|296.522|166096.6667|-52.5745
russ2000_0791|ASTE|200010|200009|200009|||||||||||||0.538||-6.1382||0.3365|7.0634|1.0304|||||2.3565||||||1|0.14||||||||||||||||||||||||10.3125|9.2366|270.4771|271533.3333|-56
russ2000_0791|ASTE|200011|200009|200009|||||||||||||0.62||-6.3552||0.4207|7.4486|1.0866|||||3.4988||||||1|-0.2414||||||19.2652||||||||||||||||||10.9375|9.7964|306.5994|194976.6667|-56.4677
russ2000_0791|ASTE|200012|200012|200012|231.994|7.053|126.308|126.928|37.208|207.234|76.257|130.977||194.625|142.529||0.7102|14.027|-6.9096|0.9164|0.5132|8.4332|1.2302||0.6191|||4.5064|83.16|35.585|3.864|8.8394|2|2|0.3286|14.2868||19.7568|1114|0.08|19.3197||19.3197|0|1.183|0.1334|-0.172|38.4819|14.2868|26.283|520.688||117.054|39.031|13.084|2.146|1.53||13.1875|11.8117|316.232|103160|-27.1157
russ2000_0791|ASTE|200101|200012|200012|||||||||||||0.6895||-7.0026||0.4815|9.7744|1.2905|||||4.4222||||||4|0.9892||||||||||||||||||||||||14.25|12.7633|389.1977|167396.6667|-40.1575
russ2000_0791|ASTE|200102|200012|200012|||||||||||||0.7312||-7.5586||0.5242|10.9023|1.4394|||||4.1066||||||2|0.9263||||||||||||||||||||||||13.3125|11.9236|371.0855|111973.3333|-49.0431
russ2000_0791|ASTE|200103|200103|200103|252.808|3.17|126.539|124.84|36.516|223.023|81.84|141.183||198.53|||0.6991|16.5444|-6.9361|0.9|0.491|9.6335|1.2726||0.6547|||4.5604|109.13|39.903||7.4295|2|3|1.0328|12.0696||19.6005||0.27|19.3356||19.3356|0|1.3722|0.2498|-0.018|38.3568|12.0696|22.959|523.126||143.31|31.323|20.96|8.64|5.303||13.0625|11.6997|355.537|98810|-46.9543
russ2000_0791|ASTE|200104|200103|200103|||||||||||||0.7848||-5.8285||0.5518|12.2845|1.3879|||||4.5205||||||3|2.0721||||||||||||||||||||||||18.9|16.9282|478.2121|127366.6667|-23.8287
russ2000_0791|ASTE|200105|200103|200103|||||||||||||0.9023||-6.8553||0.6716|15.4483|1.7453|||||3.829||||||4|2.0556||||||19.3356||||||||||||||||||17.83|15.9698|479.1789|131923.3333|-31.0918
russ2000_0791|ASTE|200106|200106|200106|237.397|5.003|126.923|131.463|36.185|210.885|76.16|134.725||204.569|||0.8199|30.138|-6.2062|1.1009|0.5876|13.4483|1.5193||0.6193|||3.4067|91.804|33.202||4.7827|2|3|2.1429|7.7544||19.7843||0.25|19.4632||19.4632|0|1.2711|0.2354|-0.719|36.9419|7.7544|15.193|489.687||126.287|29.422|19.635|8.027|4.953||17.25|15.4503|436.0605|83600|-29.771
russ2000_0791|ASTE|200107|200106|200106|||||||||||||0.9629||-75.062||0.7217|23.3636|1.7116|||||3.3107||||||3|2.1177||||||||||||||||||||||||18.25|16.346|471.9007|139443.3333|-6.26
russ2000_0791|ASTE|200108|200106|200106|||||||||||||0.972||-75.1548||0.7309|23.4026|1.7145|||||3.5594||||||5|2.5386||||||19.4632||||||||||||||||||17.5|15.6742|460.2228|102980|-10.828
russ2000_0791|ASTE|200109|200109|200109|248.346|24.65|120.602|128.943|35.535|219.993|63.343|156.65||203.84|||0.8118|36.5131|-63.9879|0.8985|0.5689|18.7143|1.371||0.7387|||3.5622|87.553|25.037||3.1935|2|5|2.4041|5.2495||19.8202||-0.07|19.5868||19.5868|0|1.7714|-0.074|-0.005|36.067|5.2495|10.44|489.775||103.124|17.192|17.606|-2.388|-1.346||13.01|11.6527|419.934|75280|25.3976
russ2000_0791|ASTE|200110|200109|200109|||||||||||||0.8099||-12.1705||0.5562|23.4906|1.1963|||||3.263||||||8|2.2866||||||||||||||||||||||||12.8|11.4646|366.3103|75253.3333|24.1212
russ2000_0791|ASTE|200111|200109|200109|||||||||||||0.8235||-13.5935||0.5699|27.6604|1.4087|||||2.9943||||||9|2.178||||||19.5868||||||||||||||||||13.85|12.405|400.5872|74940|26.6286
russ2000_0791|ASTE|200112|200112|200112|225.26|6.67|128.995|123.394|36.115|202.995|63.393|139.602||197.345|144.521||0.8435|204.3171|-13.5227|1.0152|0.5901|27.4528|1.3981||0.657|||2.743|68.499|26.246|3.921|0.6003|1|8|2.1099|0.9966||21.4632|984|-0.36|19.6032||19.6032|0|1.1858|-0.454|-0.006|41.4962|0.9966|1.991|455.839||83.118|12.986|13.49|-10.71|-6.919||14.46|12.9514|406.4632|70153.3333|9.6493
russ2000_0791|ASTE|200201|200112|200112|||||||||||||0.8559||-11.6244||0.6021|158.1111|1.4135|||||2.2812||||||6|2.1609||||||||||||||||||||||||12.71|11.384|389.9365|75430|-10.807
russ2000_0791|ASTE|200202|200112|200112|||||||||||||0.7845||-10.1573||0.5287|129.3333|1.1563|||||1.0135||||||6|2.3743||||||||||||||||||||||||15.3|13.7038|338.7722|153513.3333|14.9296
russ2000_0791|ASTE|200203|200203|200203|254.228|5.95|138.138|123.684|36.073|233.417|76.957|156.46||202.559|||0.9939|367.6295|-13.2046|1.1147|0.7433|188.8889|1.6906||0.7243|||1.3319|93.367|37.87||0.3908|1||2.6283|0.657||19.8544||0.23|19.6507||19.6507|0|1.2906|0.2066|-0.183|14.3538|0.657|1.323|434.971||122.442|27.876|19.578|6.75|4.635||17.57|15.7369|456.9716|182050|40.56
russ2000_0791|ASTE|200204|200203|200203|||||||||||||1.1701||-16.2585||0.8707|390.02|1.8918|||||1.4848||||||8|1.367||||||||||||||||||||||||18.65|16.7043|507.5966|91713.3333|-1.3228
russ2000_0791|ASTE|200205|200203|200203|||||||||||||1.1019||-15.356||0.8004|360.4|1.7482|||||1.1849||||||4|1.4184||||||19.6507||||||||||||||||||16.78|15.0294|500.5223|68536.6667|-5.889
russ2000_0791|ASTE|200206|200206|200206|227.965|6.828|124.884|126.973|36.073|206.826|84.002|122.824||206.63|||1.0775|-347.1106|-14.4298|1.0259|0.7753|330|1.6007||0.5536|||1.1456|79.99|36.599||-0.3629|1|5|1.3196|-0.6025||20.1341||0.12|19.6769||19.6769|0|1.0335|0.1056|-0.261|56.3303|-0.6025|-1.223|435.353||126.669|26.625|20.358|3.781|2.407||16.09|14.4114|468.2952|74013.3333|3.141
russ2000_0791|ASTE|200207|200206|200206|||||||||||||0.8535||-34.5643||0.6254||1.2684|||||1.0803||||||5|1.5063||||||||||||||||||||||||13.14|11.7691|347.5796|98080|-28
russ2000_0791|ASTE|200208|200206|200206|||||||||||||0.9177||-35.9062||0.6917||1.3379|||||1.5889||||||4|1.5654||||||19.6769||||||||||||||||||13.27|11.8856|385.3593|57386.6667|-23.6039
russ2000_0791|ASTE|200209|200209|200209|227.043|8.927|128.513|118.824|36.073|198.048|76.683|121.365||204.001|||0.741|-240.1315|-33.8291|0.7847|0.5092||1.2303||0.5501|||1.5381|73.766|31.532||-0.3938|1|4|1.3628|-0.6482||19.6762||-0.07|19.6769||19.6769|0|1.0784|-0.1016|-0.255|47.0026|-0.6482|-1.315|458.329||126.1|20.762|21.145|-2.123|-1.438||10.78|9.6553|364.6985|78636.6667|-17.1407
russ2000_0791|ASTE|200210|200209|200209|||||||||||||0.6198||19.5684||0.4058||0.8855|||||0.9199||||||4|0.7085||||||||||||||||||||||||9.17|8.2133|285.4706|84253.3333|-28.3594
russ2000_0791|ASTE|200211|200209|200209|||||||||||||0.6654||21.2479||0.4527||1.0051|||||0.7475||||||4|0.7783||||||19.6769||||||||||||||||||10.23|9.1627|295.1122|77728.8667|-27.6521
russ2000_0791|ASTE|200212|200212|200212|249.8752|30.3412|120.2375|125.7993|36.0933|223.8717|76.6514|147.2203||192.6472|139.8462||0.6371|-82.4312|20.5842|0.718|0.4235||0.9578||0.6949|||0.8298|76.4485|33.6798|3.9355|-1.106|1|3|0.7244|-1.8102||19.6774|859|-0.4694|19.6774||19.6774|0|1.3932|-0.3231|0.8733|35.3889|-1.8102|-3.6319|458.4279||83.2169|2.3506|8.2599|-18.5392|-9.2359||9.93|8.894|293.7349|76815.2667|-31.3278
russ2000_0791|ASTE|200301|200212|200212|||||||||||||0.626||-813.6013||0.4024||0.9652|||||0.7099||||||3|0.7472||||||||||||||||||||||||9.1|8.1506|291.1156|45182|-28.4028
russ2000_0791|ASTE|200302|200212|200212|||||||||||||0.6153||-780.4706||0.3916||0.904|||||0.8628||||||4|0.7222||||||||||||||||||||||||7.13|6.3861|281.0801|46336.9333|-53.3987
russ2000_0791|ASTE|200303|200303|200303|254.811|44.49|114.554|123.357|36.093|225.169|84.256|140.913||192.761|||0.4732|-20.0049|-604.8781|0.4827|0.2484||0.5791||0.6829|||0.7729|76.28|41.436||-3.0793|1|2|0.329|-5.0555||19.6777||-0.09|19.6774||19.6774|0|1.4334|-0.0956||34.4467|-5.0555|-10.0969|458.1139||122.128|20.607|21.41|-2.962|-1.83||5.81|5.2039|217.3253|114101.7|-66.9323
russ2000_0791|ASTE|200304|200303|200303|||||||||||||0.535||11.4627||0.3456||0.8228|||||0.9288||||||1|1.4583||||||||||||||||||||||||8.18|7.3266|246.2608|115548.6333|-56.1394
russ2000_0791|ASTE|200305|200303|200303|||||||||||||0.5307||11.3974||0.3413||0.8155|||||1.169||||||2|1.3956||||||19.679||||||||||||||||||8.08|7.237|249.0288|80885.8|-53.0506
russ2000_0791|ASTE|200306|200306|200306|205.833|11.28|113.74|115.357|36.909|171.174|82.381|88.793||191.905|||0.5631|-16.8853|12.2969|0.6835|0.3889||0.9157||0.457|||0.9298|57.609|34.158||-4.6869|1|1|1.5858|-7.4477||19.6865||-0.11|19.679||19.679|0|0.8362|-0.0186|-0.099|35.19|-7.4477|-14.7159|441.2849||109.84|19.928|18.488|-3.589|-2.212||8.72|7.8103|258.8683|62176.8667|-45.8048
russ2000_0791|ASTE|200307|200306|200306|||||||||||||0.6982||-11.3172||0.524||1.1772|-0.0188||||0.8209||||||1|1.6212||||||||||||||||||||||||12.13|10.8645|308.5028|60185.7|-7.6865
russ2000_0791|ASTE|200308|200306|200306|||||||||||||0.6778||-11.451||0.503||1.1959|-0.0191||||0.7654||||||2|1.5982||||||19.6991||||||||||||||||||11.23|10.0584|300.4658|38152.9667|-18.3213
russ2000_0791|ASTE|200309|200309|200309|200.632|12.61|108.932|112.969|36.889|163.553|72.226|91.327||191.611|135.017||0.6496|-20.3529|-11.2375|0.7823|0.4749||1.1661|-0.0186|0.4545|||0.745|59.496|28.948||-4.4736|1|2|1.6654|-7.0246||19.6988||-0.04|19.7326||19.7326|0|0.9983|-0.058|0|35.5935|-7.0246|-13.6689|416.2749||101.09|16.803|16.985|-1.792|-0.391||10.3|9.2254|278.2018|33108.1667|-4.4527
russ2000_0791|ASTE|200310|200309|200309|||||||||||||0.7034||-25.4017||0.5221||1.2452|-0.0217||||0.8868||||||2|3.0587||||||||||||||||||||||||12.56|11.2496|305.8274|27242.2333|36.9684
russ2000_0791|ASTE|200311|200309|200309|||||||||||||0.7465||-27.1586||0.5651||1.3583|-0.0236||||0.7705||||||5|3.2152||||||19.7326||||||||||||||||||13.19|11.8139|335.4263|22466.0333|26.5835
russ2000_0791|ASTE|200312|200312|200312|183.169|8.7511|110.2337|105.1818|20.8871|151.9661|102.1679|49.7983||167.5172|110.926||0.7532|-10.4965|-24.8406|0.9685|0.5717||1.209|-0.021|0.45|||0.7667|46.0181|27.9724|3.9476|-10.1491|1|5|3.6975|-15.7639||17.0673|764|-1.22|19.738||19.738|0|0.5361|-0.2348|0.4618|13.7676|-15.7639|-29.524|415.5123||82.4543|11.8402|10.7687|-25.7909|-25.091||12.3|11.0168|310.9579|36758.9667|23.8671
russ2000_0791|ASTE|200401|200312|200312|||||||||||||0.8964||96.3083||0.7086||1.6731|-0.0145||||0.8179||||||4|3.9562||||||||||||||||||||||||13.55|12.1363|361.2164|51285.5667|47.4429
russ2000_0791|ASTE|200402|200312|200312|||||||||||||0.8465||98.229||0.6605||1.7145|-0.0149||||0.7614||||||6|3.4165||||||19.7439||||||||||||||||||13.28|11.8945|352.729|40851.5|48.5459
russ2000_0791|ASTE|200403|200403|200403|207.378|13.341|109.98|103.206|20.827|168.503|125.84|42.663||173.428|116.378||0.7911|-16.955|95.2369|1.1012|0.6069||1.6501|-0.0143|0.4116|||1.2171|70.925|43.407||-8.1005|1|7|1.8094|-12.1247||19.9361||0.27|19.7731|-0.057|19.7731|0|0.6696|0.242|-0.027|2.3777|-12.1247|-22.242|429.1113||135.727|28.832|19.875|7.813|5.452||16.11|14.4293|368.2146|42518.5667|177.2806
russ2000_0791|ASTE|200404|200403|200403|||||||||||||0.9111||38.06||0.7481||2.034|-0.1399||||1.4809||||||9|-0.4592||||||||||||||||||||||||17.84|15.9788|416.4611|46581.7333|118.0929
russ2000_0791|ASTE|200405|200403|200403|||||||||||||0.8853||37.0903||0.7232||1.9736|-0.1357||||1.3087|||||||0.0327||||||19.7731||||||||||||||||||17.31|15.5041|398.6653|58976.0333|111.668
russ2000_0791|ASTE|200406|200406|200406|196.705|20.325|103.44|94.417|18.233|131.622|96.946|34.676||186.614|||0.9489|-60.4118|38.2246|1.224|0.7846||2.0443|-0.1406|0.2019|||1.3928|63.826|38.453||-2.5382|2|9|0.0455|-3.5464||20.1791||0.62|19.7731|0.057|19.7731|0|0.868|0.3041|-1.022|-51.5987|-3.5464|-6.462|465.2083||145.937|31.183|19.927|10.377|13.568||18.83|16.8655|396.2925|79153.3|115.9404
russ2000_0791|ASTE|200407|200406|200406|||||||||||||0.7575||11.5448||0.6986||1.7748|||||1.1921||||||9|0.7061||||||||||||||||||||||||17.03|15.2533|341.1475|66207.9|43.3502
russ2000_0791|ASTE|200408|200406|200406|||||||||||||0.7866||11.3029||0.7243||1.7356|||||1.313||||||8|0.8958||||||19.8458||||||||||||||||||16.53|14.8054|346.1061|49808.6333|47.195
russ2000_0791|ASTE|200409|200409|200409|183.313|11.562|114.343|94.989|18.585|116.759|86.092|30.667||189.146|129.711||0.8549|-75.1546|13.1463|1.31|0.7904||2.0344||0.1614|||1.2668|48.391|35.64||-2.2011|2|9|0.5842|-2.9395||20.2478||0.04|19.9749|-0.175|19.9749|0|0.6964|0.0394|-1.169|-92.282|-2.9395|-5.34|475.8363||111.718|22.671|20.473|1.145|0.731||19.12|17.1252|396.9113|91396.3667|85.6311
russ2000_0791|ASTE|200410|200409|200409|||||||||||||0.8543||13.7793||0.7884||2.0466|||||1.1657||||||10|-1.1415||||||19.9749||||||||||||||||||14.49|12.9783|309.2428|190510.4|17.3279
russ2000_0791|ASTE|200411|200409|200409|||||||||||||0.7393||11.9242||0.6769||1.7573|||||1.2544||||||7|-0.3166||||||||||||||||||||||||16.64|14.904|350.9903|142859.3|26.1562
russ2000_0791|ASTE|200412|200412|200412|198.484|8.349|126.97|96.526|19.126|132.987|91.996|40.991||191.256|129.979||0.7683|18.6765|12.3914|1.1511|0.705||1.8301||0.197|||1.7039|45.288|35.451|3.998|8.6043|2|7|0.4853|11.0244||19.9535|2657|0.01|19.9875|-0.057|19.9875|0|0.583|0.0314|-0.305|35.7463|11.0244|20.0195|504.553||111.171|20.385|11.31|0.281|0.2685||17.21|15.4145|364.1738|59357.6|39.9187
russ2000_0791|ASTE|200501|200412|200412|||||||||||||0.743||37.7994||0.6869|18.3617|1.8038|||||1.6562||||||8|0.4285||||||||||||||||||||||||17.28|15.4772|372.2959|64486.2333|27.5277
russ2000_0791|ASTE|200502|200412|200412|||||||||||||0.77||39.1698||0.7139|19.0851|1.8748|||||2.1014||||||7|0.5977||||||||||||||||||||||||18.55|16.6147|389.8849|62052.5|39.6837
russ2000_0791|ASTE|200503|200503|200503|221.164|9.426|130.059|97.985|19.099|149.579|110.463|39.116||198.748|136.771||0.9208|22.3906|46.8439|1.3709|0.8636|23.0851|2.2728||0.2182|||1.4978|65.227|43.551||9.1861|2|9|0.6037|11.3712||20.4157||0.33|20.1266|-0.056|20.1266|0|0.6758|0.3288|-1.1|35.7655|11.3712|21.3595|530.461||161.635|35.033|22.971|10.92|6.792||22.05|19.7496|467.202|147460.1|36.8715
russ2000_0791|ASTE|200504|200503|200503|||||||||||||0.9035||-209.2838||0.8415|22.1|2.238|||||1.8891||||||9|0.7499||||||||||||||||||||||||23.3|20.8691|499.3865|148876.3|38.1969
russ2000_0791|ASTE|200505|200503|200503|||||||||||||0.897||-207.7897||0.8351|21.93|2.2208|||||2.3132||||||8|0.4189||||||20.1266||||||||||||||||||21.93|19.6421|440.2143|128611.9667|26.6898
russ2000_0791|ASTE|200506|200506|200506|217.538|9.833|124.726|97.937|19.001|134.108|95.475|38.633||209.38|146.992||0.9482|27.3731|-219.6547|1.4333|0.8865|23.28|2.3575||0.1462|||2.1519|67.865|38.01||7.779|2|7|0.2816|9.2358||20.7352||0.49|20.3434|0.056|20.3434|0|0.8138|0.4892|-1.331|34.1945|9.2358|18.0125|555.338||170.814|39.293|22.65|15.755|10.221||23.19|20.7706|512.67|108994|23.1545
russ2000_0791|ASTE|200507|200506|200506|||||||||||||1.0589||-113.9876||1.0203|32.023|2.7069|||||1.6722||||||8|0.4163||||||20.3434||||||||||||||||||28.99|25.9655|477.1906|154268.2667|65.6571
russ2000_0791|ASTE|200508|200506|200506|||||||||||||1.0934||-117.6943||1.0547|33.1034|2.7982|||||2.0673||||||9|0.2534||||||||||||||||||||||||31.05|27.8106|609.2193|167390.9333|87.8403
russ2000_0791|ASTE|200509|200509|200509|224.809|21.215|129.867|96.514|19.327|108.83|93.602|15.228||236.158|157.051||1.0666|21.3612|-114.8157|1.6901|1.028|32.2644|2.7273||0.0411|||2.3844|60.334|36.358||11.5928|2|9|0.2835|13.3409||21.2394||0.47|20.9569||20.9569|0|0.8712|0.2696|-11.648|33.6668|13.3409|27.3405|592.723||149.103|33.192|23.4|15.026|10.059||28.39|25.4281|582.5694|219702.7667|48.4833
russ2000_0791|ASTE|200510|200509|200509|||||||||||||0.8888||98.1944||0.8912|19.7385|2.2771|||||2.7074||||||9|0.7496||||||20.9569||||||||||||||||||28.36|25.4012|567.4694|147007.7|95.7212
russ2000_0791|ASTE|200511|200509|200509|||||||||||||0.9567||105.6944||0.9579|21.2154|2.4475|||||2.7436||||||10|-0.0206||||||||||||||||||||||||28.03|25.1057|566.0025|140735.4667|68.4495
russ2000_0791|ASTE|200512|200512|200512|226.028|22.598|135.503|96.114|19.361|103.25|88.048|15.202||242.742|158.073||1.1455|23.8357|126.5536|1.9321|1.1434|25.3231|2.9214||0|||3.5707|53.395|39.775|4.235|11.6823|3|10|-0.0302|13.0273||21.5107|826|0.04|21.1774|-0.0842|21.1774|0|0.8631|0.0218|-4.6832|34.3401|13.0273|28.0942|616.0687||134.5167|25.7007|12.819|1.2469|1.0222||32.66|29.2526|681.6845|147764.5667|92.1176
russ2000_0791|ASTE|200601|200512|200512|||||||||||||1.2716||38.2553||1.2948|28.594|3.3178|0.6892||||3.9249||||||10|0.0276||||||||||||||||||||||||38.45|34.4386|792.263|158076.1333|122.5116
russ2000_0791|ASTE|200602|200512|200512|||||||||||||1.2293||36.9833||1.2529|27.6692|3.2105|0.6669||||4.1128||||||10|0.1454||||||||||||||||||||||||35.92|32.1725|738.6842|263585.8333|93.6388
russ2000_0791|ASTE|200603|200603|200603|260.263|20.856|148.167|99.453|19.372|123.795|108.159|15.636||259.962|168.97||1.161|23.22|34.9306|1.9452|1.176|25.9699|3.0374|0.6259|0|||4.1045|78.025|46.181|4.278|13.0522|3|10|0.9067|14.0364||21.8971||0.5|21.3904||21.3904|0|0.9142|0.4915|-4.545|34.4787|14.0364|32.1992|640.1577||185.724|45.14|27.759|17.247|10.897||35.9|32.1546|721.9036|244530.0333|62.8118
russ2000_0791|ASTE|200604|200603|200603|||||||||||||1.3541||47.4097||1.3828|27.6467|3.4123|0.5529||||4.1992||||||9|1.2439||||||21.4393||||||||||||||||||39.35|35.2447|846.489|180335.7667|69.8317
russ2000_0791|ASTE|200605|200603|200603|||||||||||||1.0983||38.4564||1.125|22.4933|2.7826|0.4499||||4.4236||||||9|2.9332||||||||||||||||||||||||34.54|30.9365|691.5348|178192.7|57.5011
russ2000_0791|ASTE|200606|200606|200606|264.402|22.015|151.059|105.183|19.695|116.318|100.559|15.759||277.592|181.335||1.0381|20.838|36.3457|1.8142|1.065|21.2933|2.6341|0.4259|0|||5.7439|79.473|43.329|4.321|13.5317|3|9|3.0214|14.0081||22.0442||0.56|21.6032||21.6032|0|1.0092|0.5649|-4.424|35.5628|14.0081|34.3432|660.6057||191.262|47.427|27.227|19.919|12.365||34.12|30.5603|652.3008|161129.8667|47.1324
russ2000_0791|ASTE|200607|200606|200606|||||||||||||0.6853||299.5518||0.7201|13.9809|1.7082|0.1738||||5.6011||||||9|1.7079||||||21.6039||||||||||||||||||21.2|18.9882|609.7895|230576.0667|-26.8713
russ2000_0791|ASTE|200608|200606|200606|||||||||||||0.7213||315.2856||0.7562|14.6815|1.7939|0.1825||||4.8666||||||2|2.6274||||||||||||||||||||||||23.59|21.1289|474.5695|338929.9|-24.0258
russ2000_0791|ASTE|200609|200609|200609|266.174|34.299|151.437|109.401|19.639|112.815|97.751|15.064||287.398|191.361||0.8518|14.9473|372.3196|1.2794|0.8871|17.2229|2.1044|0.2141|0|||6.2016|68.72|39.343|4.329|13.0307|3|3|2.7546|13.1573||21.9271||0.46|21.6439||21.6439|0|1.0539|0.4585|-0.232|36.6101|13.1573|34.3102|682.9727||171.47|41.017|25.295|15.871|10.026||25.25|22.6157|539.5973|201676.3333|-9.8858
russ2000_0791|ASTE|200610|200609|200609|||||||||||||0.9614||117.7453||1.02|20.4423|2.4017|1.0221||||5.7105||||||3|4.3437||||||21.6449||||||||||||||||||31.89|28.563|664.5682|273769.5667|12.4471
russ2000_0791|ASTE|200611|200609|200609|||||||||||||1.0368||126.9834||1.0961|21.9679|2.581|1.0984||||4.6469||||||6|5.6492||||||||||||||||||||||||34.06|30.5066|723.0417|266230.2667|21.5127
russ2000_0791|ASTE|200612|200612|200612|283.018|44.8781|157.8354|113.9142|19.3838|124.9976|104.8695|20.1282||296.1657|197.6613||1.039|18.1208|127.2551|1.7005|1.0984|22.0128|2.5863|1.1006|0|||4.8524|66.6733|42.5612|4.3393|14.4804|3|7|6.4518|14.5132||21.7881|875|0.29|21.6964||21.6964|0|1.0637|0.2847|-0.8233|34.22|14.5132|39.5878|710.6078||162.1518|34.7278|13.6923|7.272|6.2998||35.1|31.4381|720.6608|123375.4667|5.7866
russ2000_0791|ASTE|200701|200612|200612|||||||||||||1.0709||93.4279||1.1444|20.5028|2.7186|0.5681||||5.017||||||5|6.0673||||||||||||||||||||||||36.01|32.2531|737.1084|112227.3667|-6.3459
russ2000_0791|ASTE|200702|200612|200612|||||||||||||1.1197||97.6899||1.1938|21.3867|2.8358|0.5926||||5.7669||||||4|3.9855||||||||||||||||||||||||38.46|34.4475|790.2646|151560.9|7.0713
russ2000_0791|ASTE|200703|200703|200703|322.259|57.12|164.725|117.72|19.424|147.676|127.516|20.16||316.781|212.93||1.1461|18.7172|99.9927|1.7715|1.215|21.768|2.8991|0.6032|0|||5.8519|86.226|52.837|4.373|15.2747|3|5|4.0209|15.3087||22.1947||0.69|21.8742||21.8742|0|1.1241|0.6888|-3.519|34.2931|15.3087|44.0248|740.4468||215.563|54.373|30.529|24.114|15.334||40.25|36.0508|825.5597|221854.5667|13.7006
russ2000_0791|ASTE|200704|200703|200703|||||||||||||1.2098||39.4072||1.2927|21.765|3.0058|0.653||||5.886||||||7|2.9613||||||||||||||||||||||||40.7|36.4538|860.9879|176712|3.4308
russ2000_0791|ASTE|200705|200703|200703|||||||||||||1.1516||37.5115||1.2342|20.78|2.8698|0.6234||||5.8195||||||5|2.5888||||||||||||||||||||||||43.09|38.5945|860.7692|161809.7|24.7539
russ2000_0791|ASTE|200706|200706|200706|334.886|72.166|166.663|121.426|20.009|141.481|120.808|20.673||345.58|231.435||1.1835|17.2146|38.5508|1.7702|1.2662|21.32|2.9444|0.6396|0|||6.5813|81.984|47.679|4.423|16.4271|3|6|2.2844|16.4635||22.4003||0.83|22.1449||22.1449|0|1.276|0.832|-6.298|34.176|16.4635|50.1648|775.5988||226.414|58.943|30.318|29.138|18.505||42.22|37.8152|880.8935|142974.3667|23.5948
russ2000_0791|ASTE|200707|200706|200706|||||||||||||1.4556||28.4635||1.543|23.8789|3.4735|0.5356||||7.2526||||||7|-0.4096||||||||||||||||||||||||52.17|46.7272|1012.8263|258475.8667|146.0849
russ2000_0791|ASTE|200708|200706|200706|||||||||||||1.3153||25.7194||1.403|21.7137|3.1585|0.487||||7.804||||||10|-0.5364||||||||||||||||||||||||50.58|45.3031|1028.5492|300529.5333|114.4129
russ2000_0791|ASTE|200709|200709|200709|347.495|48.164|201.982|137.312|25.754|161.46|138.814|22.646||365.203|243.009||1.5197|23.8578|29.7169|2.3389|1.6069|24.8678|3.6173|0.5578|0|||7.1237|83.324|55.303|4.458|16.0124|3|10|-0.2457|16.0486||22.5811||0.51|22.2991||22.2991|0|0.9472|0.5164|-3.802|33.206|16.0486|51.7128|810.3678||206.239|48.561|31.926|17.124|11.574||57.45|51.4563|1224.5315|188594.1333|122.8472
russ2000_0791|ASTE|200710|200709|200709|||||||||||||1.1389||37.5209||1.1942|18.7543|2.6567|0.385||||6.2151||||||10|-1.1289||||||||||||||||||||||||45.32|40.5918|953.4526|285743.3667|42.1135
russ2000_0791|ASTE|200711|200709|200709|||||||||||||0.9212||30.3499||0.9771|15.3448|2.1737|0.315||||7.361||||||8|0.3343||||||||||||||||||||||||37.56|33.6414|771.7149|339217.4|10.276
russ2000_0791|ASTE|200712|200712|200712|348.7316|34.6365|210.8186|141.5276|26.416|165.097|143.8931|21.2039||376.5891|254.3927||1.0016|14.0069|32.9971|1.4663|1.0572|16.6034|2.352|0.3408|0|||6.5074|87.4868|54.8405|4.4598|16.6637|3|7|0.3481|16.7019||22.5984|991|0.5|22.2991||22.2991|0|0.8487|0.4989|-1.4272|35.5156|16.7019|56.7971|869.0254||220.8094|47.9012|14.8262|18.0304|11.3841||37.19|33.31|767.9241|178321.4333|5.9544
russ2000_0791|ASTE|200801|200712|200712|||||||||||||0.7179||85.5431||0.7616|11.6561|1.7462|0.293||||6.4644||||||7|1.0982||||||||||||||||||||||||30.87|27.6494|567.2077|240654.7|-14.2738
russ2000_0791|ASTE|200802|200712|200712|||||||||||||0.8036||95.7558||0.8479|12.9763|1.944|0.3262||||6.3035||||||5|0.6001||||||||||||||||||||||||37.86|33.9101|810.4909|338439.7333|-1.5601
russ2000_0791|ASTE|200803|200803|200803|380|29.154|219.028|142.817|26.093|181.034|159.068|21.966||393.949|271.911||0.8359|14.2093|99.6085|1.4556|0.8804|13.4743|2.0186|0.3387|0|||7.487|115.197|62.807|4.471|16.3648|3|7|0.5639|16.4012||22.5505||0.78|22.3541||22.3541|0|0.9075|0.768|-0.942|35.6543|16.4012|58.9821|916.5344||263.072|66.22|38.779|27.736|17.519|-0.131|38.76|34.7162|821.1944|402991|-3.7019
russ2000_0791|ASTE|200804|200803|200803|||||||||||||0.863||-145.0917||0.901|13.9886|2.0797|0.4512||||8.4486||||||7|0.2838||||||||||||||||||||||||36.65|32.8264|765.2196|319304.2667|-9.9509
russ2000_0791|ASTE|200805|200803|200803|||||||||||||0.9118||-153.2989||0.9502|14.7519|2.1932|0.4759||||10.2789||||||6|0.2109||||||22.3549||||||||||||||||||38.91|34.8506|812.6403|290328.7333|-9.8053
russ2000_0791|ASTE|200806|200806|200806|398.444|39.491|234.175|147.039|26.176|180.631|158.011|22.62||415.943|292.983||0.7627|11.0526|-128.2424|1.1387|0.8|12.4198|1.8465|0.4006|0|||12.0888|107.853|63.47|4.474|16.1853|3|6|0.8692|16.2205||22.6338||0.93|22.3691||22.3691|0|0.9325|0.9184|-0.319|35.6156|16.2205|61.5491|967.8234||277.703|66.289|33.589|32.992|21.072|-0.12|32.14|28.7869|732.6098|256714.4|-23.8749
russ2000_0791|ASTE|200807|200806|200806|||||||||||||0.7212||-86.292||0.7687|12.1066|1.771|0.6107||||14.6496||||||5|1.2097||||||||||||||||||||||||31.86|28.5361|674.9083|296797.1|-38.9304
russ2000_0791|ASTE|200808|200806|200806|||||||||||||0.7489||-89.6108||0.7967|12.5478|1.8355|0.633||||19.4001||||||3|1.3634||||||22.3691||||||||||||||||||34.4|30.8111|740.2261|292713.0667|-31.6511
russ2000_0791|ASTE|200809|200809|200809|389.287|28.839|249.378|147.822|25.837|168.651|143.246|25.405||435.99|308.945||0.6349|10.0344|-75.9761|1.0928|0.6816|10.7353|1.5704|0.5415|0|||14.7244|93.912|55.115|4.474|16.5517|3|4|0.9944|16.5865||22.601||0.71|||22.3691|0|0.8569|0.7025|0|35.9996|16.5865|65.9371|999.0274||237.443|58.803|34.269|24.518|15.962|-0.276|30.83|27.6135|661.6364|317390.9667|-46.3359
russ2000_0791|ASTE|200810|200809|200809|||||||||||||0.4818||-32.7862||0.515|7.7979|1.1682|0.3015||||11.3519||||||3|1.2164||||||||||||||||||||||||25.42|22.768|444.2087|389161.0667|-43.91
russ2000_0791|ASTE|200811|200809|200809|||||||||||||0.6356||-43.2527||0.6693|10.1336|1.5207|0.3918||||11.626||||||4|0.9619||||||22.4064||||||||||||||||||30.25|27.0941|539.7752|359673.7|-20.6869
russ2000_0791|ASTE|200812|200812|200812|395.099|9.674|285.817|169.129|29.659|172.779|143.836|28.943||439.226|317.521||0.639|11.034|-43.4816|1.1366|0.6727|10.1849|1.5284|0.3938|0.0078|||9.0033|75.161|51.053|4.502|15.2536|4|9|0.982|15.3097||22.5576|1135|0.38|||22.5093|0|0.5898|0.2259|-3.212|35.4531|15.3097|63.128|973.7||195.482|41.999|15.983|12.816|8.575|0.565|31.33|28.0614|638.8115|458164.8333|-15.7569
russ2000_0791|ASTE|200901|200812|200812|||||||||||||0.6429||-20.9388||0.6506|10.0179|1.4375|0.9387||||8.4124||||||8|1.0871||||||22.5093||||||||||||||||||24.57|22.0066|602.086|337343.3333|-18.4534
russ2000_0791|ASTE|200902|200812|200812|||||||||||||0.5333||-17.3698||0.5407|8.325|1.1946|0.7801||||11.6329||||||9|1.0448||||||||||||||||||||||||22.22|19.9018|514.0746|437483.5333|-44.0302
russ2000_0791|ASTE|200903|200903|200903|389.479|10.563|277.994|168.196|29.488|158.619|131.057|27.562||446.025|324.952||0.617|11.293|-20.0955|0.9894|0.6247|9.6179|1.3801|0.9012|0.0412|||14.0473|80.456|41.953|4.502|12.2951|3|7|1.1951|12.4441||22.6634||0.33|||22.5157|0|0.6945|0.3309||35.5334|12.4441|53.04|915.932||205.304|43.71|31.426|12.067|7.431|-0.183|26.23|23.4935|598.9809|392507.6333|-32.3271
russ2000_0791|ASTE|200904|200903|200903|||||||||||||0.739||-17.6787||0.733|12.634|1.4983|||||13.1115||||||7|1.4185||||||||||||||||||||||||30.82|27.6046|636.5715|375860.1|-15.9072
russ2000_0791|ASTE|200905|200903|200903|||||||||||||0.734||-17.5601||0.7278|12.5447|1.4882|||||14.605||||||8|1.277||||||22.5157||||||||||||||||||30.62|27.4255|684.033|429824.7667|-21.6278
russ2000_0791|ASTE|200906|200906|200906|387.054|10.153|266.751|170.149|29.985|144.984|115.839|29.145||459.314|332.702||0.7124|16.9071|-17.0426|1.1095|0.7061|12.1702|1.4438||0.0259|||15.3828|87.058|37.262|4.505|8.8877|3|7|1.1793|9.041||22.7358||0.34|22.526||22.526|0|0.8392|0.3168||35.0853|9.041|39.717|827.072||188.843|42.908|31.607|11.941|7.749|-0.17|29.69|26.5925|644.1802|278714.9|-7.6229
russ2000_0791|ASTE|200907|200906|200906|||||||||||||0.6678||-12.2829||0.6679|13.8636|1.1966|||||11.8273||||||8|0.9577||||||22.5276||||||||||||||||||27.06|24.2369|579.1413|349727.0667|-15.0659
russ2000_0791|ASTE|200908|200906|200906|||||||||||||0.7242||-13.3207||0.7246|15.0398|1.2983|||||11.5843||||||6|0.8769||||||22.5276||||||||||||||||||25.33|22.6874|608.2429|224013.2667|-26.3663
russ2000_0791|ASTE|200909|200909|200909|386.954|36.149|263.705|169.559|30.746|140.654|112.267|28.387||465.427|336.045||0.7125|19.8708|277.8529|0.888|0.7642|21.225|1.2339||0|||11.2326|65.033|36.444|4.51|5.934|3|5|0.8439|6.0328||22.7351||0.15|22.5479||22.5479|0|0.9013|0.1325||34.5193|6.0328|27.099|755.713||166.084|34.645|30.445|4.689|3.344|-0.066|25.47|22.8127|582.7867|172839.9667|-17.3857
russ2000_0791|ASTE|200910|200909|200909|||||||||||||0.6391||249.2318||0.6903|19.175|1.1147|||||12.2243||||||4|0.7877||||||||||||||||||||||||23|20.6004|486.6188|248054.3|-3.5639
russ2000_0791|ASTE|200911|200909|200909|||||||||||||0.7162||279.2716||0.7678|21.325|1.2398|||||12.0577||||||3|1.3468||||||22.5496||||||||||||||||||24.96|22.356|545.9637|252990.1|-17.4876
russ2000_0791|ASTE|200912|200912|200912|384.365|40.429|248.548|172.057|13.907|138.641|106.307|32.334||451.903|320.589||0.7478|184.9609|291.6052|0.9603|0.7996|22.2083|1.2912||0|||11.1376|68.105|36.388|4.51|0.6673|4|2|1.3564|0.6782||22.7285|1051|-0.69|22.5513||22.5513|0|1.0209|-0.0198||72.369|0.6782|3.068|738.094||177.863|31.164|13.977|-17.456|-15.456|0.615|26.94|24.1294|557.2385|126830.4333|-14.0121
russ2000_0791|ASTE|201001|200912|200912|||||||||||||0.8076||18.7819||0.8682|217|1.4078|||||11.3682||||||2|1.1489||||||||||||||||||||||||24.89|22.2933|616.8474|161599.4|-1.0731
russ2000_0791|ASTE|201002|200912|200912|||||||||||||0.7344||17.0789||0.7943|198.5385|1.2882|||||11.7831||||||3|1.5565||||||22.5541||||||||||||||||||24.29|21.7559|535.7342|186734.8|11.6268
russ2000_0791|ASTE|201003|201003|201003|399.285|49.184|246.432|169.299|13.907|140.503|109.235|31.268||462.304|329.383||0.8327|136.4806|11.3043|1.0025|0.9069|152.4211|1.4136||0|||12.7245|83.221|42.171|4.513|0.9558|3|3|1.49|0.9696||22.7675||0.39|22.5666|-0.052|22.5666|0|1.2121|0.3829|-0.22|64.9591|0.9696|4.431|726.244||193.454|46.141|32.718|13.788|8.794|0.111|28.96|25.9386|630.0103|190188.5333|10.4079
russ2000_0791|ASTE|201004|201003|201003|||||||||||||0.9946||13.502||1.07|179.8421|1.668|||||10.4623||||||3|0.941||||||||||||||||||||||||33.12|29.6646|722.0921|247810|7.4627
russ2000_0791|ASTE|201005|201003|201003|||||||||||||0.8164||11.0823||0.889|149.4211|1.3879|||||8.2716|||||||1.0452||||||22.6014||||||||||||||||||29.87|26.7537|596.261|262375.2667|1.9106
russ2000_0791|ASTE|201006|201006|201006|409.209|81.989|224.279|167.952|13.907|139.097|110.499|28.598||471.693|339.691||0.8627|77.9905|11.7118|0.8919|0.9357|157.2632|1.4608||0|||9.2351|84.736|37.469|4.52|1.5032|4|3|1.0423|1.5126||22.8328||0.45||-0.084|22.6199|0|1.5088|0.4523|-0.407|57.9113|1.5126|6.99|746.65||209.249|46.678|30.824|15.841|10.308|0.069|27.73|24.837|626.3208|162679.4|-6.6015
russ2000_0791|ASTE|201007|201006|201006|||||||||||||0.8134||7.2494||0.9294|101.6|1.4605|||||10.036||||||3|1.5892||||||22.6199||||||||||||||||||31.35|28.0793|580.638|142817.8333|18.1236
russ2000_0791|ASTE|201008|201006|201006|||||||||||||0.7245||6.4569||0.8391|91.7333|1.3197|||||9.4547||||||6|1.9176||||||||||||||||||||||||25.7|23.0188|499.7484|148005.4333|1.4607
russ2000_0791|ASTE|201009|201009|201009|428.221|81.366|242.137|168.414|13.907|147.095|119.001|28.094||482.758|347.053||0.7478|51.2822|6.6648|0.8956|0.8626|94.3|1.3566||0|||9.148|88.266|39.382|4.524|2.3561|4|5|1.8307|2.3581||22.8433||0.32|22.6218|0.071|22.6218|0|1.4255|0.3126|-0.319|51.1398|2.3581|11.008|758.419||177.853|41.94|31.808|10.594|7.362|0.219|28.53|25.5535|546.3454|172090.9|12.0141
russ2000_0791|ASTE|201010|201009|201009|||||||||||||0.768||13.279||0.8812|62.383|1.374|||||7.716||||||6|1.7441||||||22.6233||||||||||||||||||29.47|26.3954|596.4556|147955.4|25.8326
russ2000_0791|ASTE|201011|201009|201009|||||||||||||0.8539||14.7645||0.9677|68.5106|1.509|||||6.1854||||||7|1.7755||||||||||||||||||||||||29.95|26.8254|629.2594|145145.1667|19.992
russ2000_0791|ASTE|201012|201012|201012|447.821|94.597|252.981|168.242|13.907|156.833|130.426|26.407||492.208|353.019||0.8744|19.7343|15.1204|0.9851|0.9885|69.9787|1.5413||0|||5.2097|80.863|44.493|4.529|6.8617|4|7|1.7029|6.8682||22.8761|3284|0.26|22.6468|0.04|22.6468|0|1.3453|0.32|-0.46|32.9748|6.8682|32.43|737.083||156.527|39.825|14.003|10.267|5.966|0.216|32.41|29.0287|664.5517|109395.6|20.3044
russ2000_0791|ASTE|201101|201012|201012|||||||||||||0.8529||12.3996||0.9884|22.4718|1.4682|0.0226||||4.9143||||||6|1.6594||||||||||||||||||||||||30.1|26.9597|639.9838|114257.2|20.9321
russ2000_0791|ASTE|201102|201012|201012|||||||||||||0.9245||13.4404||1.0605|24.1127|1.5754|0.0243||||4.7739||||||6|1.7325||||||22.6485||||||||||||||||||34.33|30.7484|655.6101|127991.8333|41.3339
russ2000_0791|ASTE|201103|201103|201103|474.228|80.171|272.663|167.567|13.907|174.795|144.808|29.987||501.432|363.163||0.9962|22.651|14.4824|1.1305|1.1327|25.7535|1.6827|0.026|0|||5.0256|100.221|79.534|4.531|7|4|8|1.5642|7.0072||22.9194||0.44|22.653|-0.056|22.653|0|1.2457|0.435|0.056|32.7424|7.0072|33.78|773.818||230.189|54.704|39.489|15.585|10.144|0.194|37.29|33.3996|720.894|111499.7333|28.7638
russ2000_0791|ASTE|201104|201103|201103|||||||||||||1.0136||27.5369||1.1268|25.9388|1.7229|0.0385||||5.1249||||||7|1.5535||||||22.657||||||||||||||||||38.78|34.7341|787.9585|109532.3667|11.0856
russ2000_0791|ASTE|201105|201103|201103|||||||||||||0.9436||25.6358||1.0562|24.3129|1.6149|0.0361||||4.2404||||||6|1.7116||||||||||||||||||||||||37.52|33.6056|713.8701|97583.8667|25.611
russ2000_0791|ASTE|201106|201106|201106|482.745|73.49|281.152|174.582|13.907|172.712|141.752|30.96||517.885|377.249||0.9386|20.3943|25.5005|1.1082|1.0512|24.1973|1.6072|0.0359|0|||3.7589|103.842|70.737|4.537|7.607|5|6|1.7802|7.6152||22.992||0.61|22.6839|-0.081|22.6839|0|1.251|0.6691|0.081|32.5866|7.6152|37.558|812.325||247.756|61.971|38.789|21.32|14.086|0.189|36.98|33.1219|740.832|92801.4333|33.3574
russ2000_0791|ASTE|201107|201106|201106|||||||||||||0.9711||-63.5528||1.0713|23.3067|1.664|0.0526||||3.2227||||||6|1.5771||||||||||||||||||||||||37.52|33.6056|794.5523|105026.7667|21.3847
russ2000_0791|ASTE|201108|201106|201106|||||||||||||0.8768||-57.3803||0.976|21.2331|1.5161|0.0479||||4.0281||||||6|1.169||||||22.6854||||||||||||||||||34.61|30.9992|708.632|150527.7|34.6693
russ2000_0791|ASTE|201109|201109|201109|472.119|51.737|290.453|177.855|13.907|167.453|137.576|29.877||520.996|384.972||0.7333|16.1682|-47.9867|0.8898|0.8311|18.0798|1.2909|0.0408|0|||4.488|101.227|45.988|4.537|7.5292|4|8|1.5305|7.5377||23.007||0.34|22.6858|-0.057|22.6858|0|1.1119|0.3379|0.057|30.336|7.5377|37.919|849.096||214.624|46.4|37.362|9.256|7.723|0.161|29.28|26.2253|644.8861|122921.8333|2.6288
russ2000_0791|ASTE|201110|201109|201109|||||||||||||0.7948||-31.203||0.8649|19.3939|1.3936|0.0772||||3.9642||||||7|1.4327||||||22.689||||||||||||||||||33.25|29.7811|668.0833|129850.7667|12.8266
russ2000_0791|ASTE|201111|201109|201109|||||||||||||0.7334||-28.7903||0.8027|18|1.2934|0.0717||||4.185||||||8|1.434||||||||||||||||||||||||33.45|29.9602|650.3859|138680.5667|11.6861
russ2000_0791|ASTE|201112|201112|201112|485.554|57.505|299.065|188.018|14.989|187.7|154.022|33.678||528.577|392.937||0.8253|16.6318|-32.3989|0.9411|0.8957|20.0848|1.4432|0.08|0|||3.651|102.06|55.17|4.542|7.9098|5|8|1.4606|7.9191||23.017|3885|0.37|22.7114|-0.072|22.7114|0|1.036|0.3703|-0.74|32.7938|7.9191|40.563|908.641||216.072|48.459|16.731|14.012|8.61|0.148|32.21|28.8496|691.6799|99079.3|-2.2458
russ2000_0791|ASTE|201201|201112|201112|||||||||||||0.8095||-192.3886||0.8825|19.8239|1.4991|0.8279||||3.6247||||||7|1.5189||||||||||||||||||||||||33.82|30.2916|711.2005|97000.0667|12.3588
russ2000_0791|ASTE|201202|201112|201112|||||||||||||0.886||-210.5792||0.9599|21.5625|1.6307|0.9006||||2.7801||||||8|1.4998||||||22.7126||||||||||||||||||37.95|33.9907|831.1637|136726|10.5447
russ2000_0791|ASTE|201203|201203|201203|490.634|41.642|313.407|191.489|15.021|182.631|148.73|33.901||542.45|405.182||0.8757|18.5183|-208.1433|1.0886|0.9496|21.3295|1.6131|0.8908|0|||2.7771|113.609|78.805|4.556|8.1595|4|8|1.4348|8.169||23.054||0.53|22.7812|-0.058|22.7812|0|1.0438|0.518|0.058|33.7343|8.169|42.664|930.419||251.967|58.596|40.143|19.255|12.245|0.2|36.48|32.6741|806.1798|123313.4|-0.2461
russ2000_0791|ASTE|201204|201203|201203|||||||||||||0.738||-107.8433||0.7902|17.2649|1.3414|0.6679||||3.9052||||||6|1.4815||||||22.7812||||||||||||||||||31.29|28.0256|706.2304|138763.8667|-19.3141
russ2000_0791|ASTE|201205|201203|201203|||||||||||||0.6557||-95.8212||0.707|15.4486|1.2003|0.5976||||3.9382||||||4|1.5096||||||||||||||||||||||||27.45|24.5862|612.8274|188525.3333|-26.839
russ2000_0791|ASTE|201206|201206|201206|506.386|35.916|322.086|191.289|14.958|188.093|154.635|33.458||551.149|||0.6599|17.0673|-96.4295|0.8972|0.7112|15.5405|1.2074|0.6012|0|||3.5627|119.983|51.824||7.3063|5|4|1.6262|7.3174||23.041||0.45|22.783|-0.072|22.783|0|1.0082|0.4106|0.072|34.5279|7.3174|38.944|920.938||238.275|53.061|38.456|15.184|10.366|0.246|30.68|27.4792|625.3571|137421.2|-14.6592
russ2000_0791|ASTE|201207|201206|201206|||||||||||||0.7121||-125.798||0.7575|17.9231|1.2521|4.8691||||3.7022||||||4|1.6828||||||22.7828||||||||||||||||||29.2|26.1536|630.9458|130578.2333|-22.1748
russ2000_0791|ASTE|201208|201206|201206|||||||||||||0.6856||-121.1205||0.7307|17.2899|1.2079|4.6971||||3.4106||||||4|1.802||||||||||||||||||||||||29.33|26.27|637.5528|111697.4667|-15.2557
russ2000_0791|ASTE|201209|201209|201209|512.107|35.564|340.982|192.602|14.981|186.833|153.412|33.421||558.947|||0.7507|18.0035|-132.6147|0.9183|0.7965|18.8462|1.3166|5.1199|0|||3.2895|109.32|73.516||7.0412|4|4|1.8589|7.0545||23.053||0.3|22.787|-0.068|22.787|0|0.9444|0.2893|0.068|36.8315|7.0545|38.124|924.705||218.391|47.297|38.411|9.57|6.903|0.18|31.61|28.3122|684.4853|112364.7333|7.2616
russ2000_0791|ASTE|201210|201209|201209|||||||||||||0.688||95.9485||0.7328|17.8242|1.199|||||2.9971||||||5|2.2573||||||22.7875||||||||||||||||||28.8|25.7953|650.8184|124686.7333|-13.3835
russ2000_0791|ASTE|201211|201209|201209|||||||||||||0.6644||92.6517||0.7089|17.2424|1.1599|||||3.3834||||||3|2.2809||||||||||||||||||||||||28.95|26.8997|591.1301|93812.1667|-13.4529
russ2000_0791|ASTE|201212|201212|201212|504.084|82.263|312.683|182.839|15.011|178.049|145.548|32.501||549.09|413.074||0.7574|16.831|105.6245|0.933|0.803|19.5303|1.3138||0|||2.9382|89.048|46.21|4.56|7.3819|5|4|2.2126|3.2248||23.057|3860|0.47|22.799|-0.175|22.799|56.4123|1.177|0.2289|-0.339|36.2755|7.3985|40.399|936.273||227.64|48.311|19.313|9.002|10.885|0.18|33.36|30.9974|693.9018|76291.5667|3.5703
russ2000_0791|ASTE|201301|201212|201212|||||||||||||0.7576||271.2682||0.8531|19.8|1.4387|||||3.0723||||||5|2.168||||||||||||||||||||||||35.32|32.8186|728.5175|76142.9|4.4352
russ2000_0791|ASTE|201302|201212|201212|||||||||||||0.7913||283.3145||0.8868|20.5829|1.4961|||||2.7909||||||6|2.013||||||22.8064||||||||||||||||||35.61|33.0881|718.0611|64499.7|-8.9258
russ2000_0791|ASTE|201303|201303|201303|526.514|73.175|322.007|186.192|14.978|192.914|160.915|31.999||557.41|423.509||0.7813|17.6233|66.5402|0.9664|0.864|19.514|||0|||2.5793|104.599|50.781|4.57|7.4652|4||2.0011|3.359||23.08||0.57|22.851||22.851|55.1482|1.1048|0.5685||33.4929|7.489|41.325|932.139||247.833|58.567|40.367|18.882|13.171|0.269|34.93|32.4562|724.2189|60491.8667|-6.9526
russ2000_0791|ASTE|201304|201303|201303|||||||||||||0.7308||62.2414||0.8131|18.3631|1.3475|||||2.6207||||||4|1.7258||||||22.8517||||||||||||||||||32.83|30.505|675.4966|79172.2|4.9217
russ2000_0791|ASTE|201305|201303|201303|||||||||||||0.7951||67.7116||0.8779|19.8268|1.455|||||2.1286||||||6|1.6362||||||||||||||||||||||||35.32|32.912|721.6799|82133.0333|28.6703
russ2000_0791|ASTE|201306|201306|201306|511.145|58.146|318.71|185.033|14.994|172.11|139.579|32.531||562.738|432.316||0.7512|17.3297|63.9744|0.9873|0.8336|18.8268|1.3816||0|||2.2302|102.795|45.776|4.57|7.5339|5|7|1.2978|3.054||23.069||0.48|22.852|-0.09|22.852|59.63|1.153|0.4858|0.09|33.5598|7.5649|42.051|941.991|0.1|248.127|55.442|37.795|17.603|11.092|0.163|34.29|31.9522|721.4514|58856.9|16.593
russ2000_0791|ASTE|201307|201306|201306|||||||||||||0.8357||215.0933||0.9023|20.2473|1.4964|2.6321||||1.8217||||||6|0.9999||||||22.8522||||||||||||||||||35|32.6138|744.965|66419.8667|19.863
russ2000_0791|ASTE|201308|201306|201306|||||||||||||0.7867||202.4809||0.8528|19.1374|1.4144|2.4879||||1.8079||||||7|0.9161||||||||||||||||||||||||34.56|32.2955|736.2812|63758.6667|18.2752
russ2000_0791|ASTE|201309|201309|201309|521.559|62.685|339.826|186.546|15.037|176.478|143.575|32.903||570.169|439.276||0.7925|18.3035|203.9794|1.0167|0.8587|19.2692|1.4242|2.505|0|||1.8635|97.347|48.492|4.571|7.4089|4|7|0.8601|2.5554||23.082||0.28|22.854|0.09|22.854|65.6714|1.1146|0.2637|-0.09|34.2455|7.444|41.662|936.777|0.1|213.177|45.787|36.635|9.983|6.514|-0.044|35.96|33.6038|771.4736|60714.8333|13.7615
russ2000_0791|ASTE|201310|201309|201309|||||||||||||0.7591||66.479||0.8302|18.7278|1.3512|2.0601||||2.3041||||||6|0.0575||||||22.8536||||||||||||||||||33.81|31.5946|727.1234|70718.9333|17.3958
russ2000_0791|ASTE|201311|201309|201309|||||||||||||0.8094||70.8801||0.881|19.8722|1.4337|2.1859||||2.0985||||||6|0.1977||||||||||||||||||||||||36.6|34.3033|711.3544|68357.2333|25.3425
russ2000_0791|ASTE|201312|201312|201312|522.411|52.74|342.313|184.52|21.6|168.78|133.531|35.249||576.876|445.254||0.865|21.3734|75.7512|1.1137|0.9371|21.1389|1.5251|2.3253|0.0009||0.7516|2.0672|94.789|45.845|4.572|6.893|5|6|0.5026|5.7144||23.093|3708|0.36|22.859||22.859|17.5601|1.1048|0.3466|-0.112|32.6712|6.9317|39.043|932.999|0.1|223.862|47.324|18.54|11.776|8.266|0.238|38.63|36.206|785.8571|60923.2333|15.7974
russ2000_0791|ASTE|201401|201312|201312|||||||||||||0.9194||-39.3269||0.9809|23.4615|1.5712|||||2.0543||||||5|0.5082||||||||||||||||||||||||37.2|34.8657|814.1377|80671.2333|5.3228
russ2000_0791|ASTE|201402|201312|201312|||||||||||||0.8546||-36.5541||0.9153|21.8935|1.4663|||||1.8715||||||5|0.6798||||||22.8616||||||||||||||||||40.22|37.6962|877.791|104539.2|12.9458
russ2000_0791|ASTE|201403|201403|201403|545.437|46.431|361.209|187.895|15.056|185.45|152.96|32.49||584.448|452.506||1.0131|27.2199|-43.3354|1.2444|1.0754|25.7219|1.7227||0||0.8998|2.7998|109.08|64.081|4.581|6.1689|4|6|0.6938|4.6061||23.102||0.41|22.903||22.903|25.8266|1.0167|0.4039||33.5448|6.2099|35.417|923.839|0.1|238.673|56.757|43.424|14.074|9.545|0.138|43.91|41.2548|939.2887|138053.7|25.7086
russ2000_0791|ASTE|201404|201403|201403|||||||||||||0.9469||-42.6313||0.9996|26.1438|1.5679|||||3.5861||||||7|0.8225||||||22.9094||||||||||||||||||39.95|37.5343|912.3224|156348.1|21.6875
russ2000_0791|ASTE|201405|201403|201403|||||||||||||0.9466||-42.6201||0.9993|26.1373|1.5675|||0.9886||4.0143||||||7|0.7598||||||||||||||||||||||||39.91|37.5915|855.0489|125695.2|12.5811
russ2000_0791|ASTE|201406|201406|201406|536.373|19.999|364.098|193.552|33.427|199.22|160.032|39.188||598.801|464.71||1.0096|25.5183|-45.456|1.2335|1.0628|27.7974|1.6671||0|0.9425|0.8965|4.0466|119.694|59.333|4.584|6.6617|5|6|0.7012|5.1277||23.099||0.63|22.916|-0.05|22.916|23.5768|0.8729|0.63|0.05|33.4612|6.7096|38.822|952.968|0.1|277.256|62.178|40.247|22.551|14.497|0.399|43.88|41.3308|948.6338|100180.1667|27.9673
russ2000_0791|ASTE|201407|201406|201406|||||||||||||0.9528||-3114.4533||0.9759|23.9702|1.5412|||1.0291||2.7979||||||7|1.2161||||||22.9164||||||||||||||||||38.87|36.6119|875.8795|110825.1|11.0571
russ2000_0791|ASTE|201408|201406|201406|||||||||||||0.9813||-3256.8851||1.0046|24.6756|1.5865|||0.9606||2.373||||||6|1.5245||||||||||||||||||||||||41.54|39.2241|939.3579|102602.3333|19.7118
russ2000_0791|ASTE|201409|201409|201409|531.632|15.723|370.436|190.395|32.82|190.232|150.093|40.139||593.816|464.333||0.8595|24.1068|-2963.2687|1.0462|0.8776|24.6419|1.4082||0|1.0884|1.0952|2.3769|108.844|54.481|4.586|5.8082|5|7|1.8875|4.2857||23.109||0.08|22.929|-0.049|22.929|26.7648|0.8299|0.0824|0.049|36.0613|5.852|34.224|959.948|0.1|220.157|43.261|38.867|4.911|1.916|0.254|36.47|34.4368|827.2967|63321.6333|1.4182
russ2000_0791|ASTE|201410|201409|201409|||||||||||||0.8979||-69.1605||0.9164|25.7297|1.4704|||1.0647||2.9589||||||5|2.546||||||22.9287||||||||||||||||||37.91|35.7965|822.7268|89188.4|12.1266
russ2000_0791|ASTE|201411|201409|201409|||||||||||||0.9404||-71.7968||0.9592|26.9324|1.5391|||1.0186||3.115||||||7|2.446||||||||||||||||||||||||39.27|37.1783|888.7615|95780.7667|8.331
russ2000_0791|ASTE|201412|201412|201412|549.991|14.939|387.835|187.61|49.267|206.113|161.129|44.984||591.966|467.337||0.9244|26.1631|-75.5794|1.1237|0.9431|26.4797|1.5132||0.0184|1.0018|0.7549|3.0542|107.301|60.987|4.586|5.7823|5|7|2.3438|4.2926||23.111|3952|0.37|22.93|0.004|22.93|26.6034|0.7586|0.3717|-0.286|36.1881|5.8485|34.458|975.595|0.1|239.509|53.12|18.951|12.07|8.5|-0.09|39.31|37.2162|875.2335|73737.1333|1.7603
russ2000_0791|ASTE|201501|201412|201412|||||||||||||0.8244||-138.8379||0.8306|23.5369|1.3584|||1.1249||3.0829||||||6|2.8824||||||||||||||||||||||||35.56|33.6659|815.5398|78635.5667|-5.7764
russ2000_0791|ASTE|201502|201412|201412|||||||||||||0.9081||-162.3868||0.9146|25.9195|1.4963|||0.9352||3.1549||||||5|3.4342||||||22.9352||||||||||||||||||42.77|40.4919|981.0875|96874.2333|5.5528
russ2000_0791|ASTE|201503|201503|201503|568.211|14.659|388.71|184.922|30.867|206.349|165.851|40.498||604.23|483.344||0.9602|24.6091|-165.2211|1.2097|0.9661|24.7861|1.631|1.8961|0.0173|0.9387|0.7126|3.0522|129.919|73.448|4.596|6.6326|5|7|3.142|5.1872||23.114||0.65|22.983||22.983|22.9197|0.8717|0.6178||37.4148|6.7296|40.018|1025.67|0.1|288.748|66.045|43.804|23.705|15.105|-0.16|42.88|40.6936|977.4179|122073.3|-2.3457
russ2000_0791|ASTE|201504|201503|201503|||||||||||||0.9763||984.194||0.9823|25.2023|1.6584|1.928||0.9289||2.2508||||||6|3.1093||||||22.9826||||||||||||||||||42.08|39.9344|989.6152|104222.6|5.3317
russ2000_0791|ASTE|201505|201503|201503|||||||||||||0.9344||986.2729||0.9402|24.1214|1.5872|1.8453||0.9585||2.0147||||||7|3.1857||||||||||||||||||||||||41.35|39.3361|976.2853|90991.9667|2.1997
russ2000_0791|ASTE|201506|201506|201506|566.737|19.079|382.841|174.971|31.897|184.601|144.883|39.718||616.42|492.847||0.9693|25.6364|-565.8805|1.1905|0.9753|25.0231|1.6466|1.9143|0.0195|0.9565|0.6817|1.7883|118.248|54.294|4.597|6.1016|5|6|2.7718|4.6828||23.119||0.51|22.984||22.984|24.5941|0.9478|0.5129||38.2063|6.2102|37.326|1016.456|0.1|268.042|62.233|43.308|18.778|11.805|-0.293|41.82|39.7832|1001.1065|68200.6|-4.6946
russ2000_0791|ASTE|201507|201506|201506|||||||||||||0.9362||-515.7352||0.9457|25.8323|1.5507|||1.049||2.3616||||||5|2.4392||||||22.9844||||||||||||||||||39.31|37.3954|948.6296|115951.3667|1.132
russ2000_0791|ASTE|201508|201506|201506|||||||||||||0.8532||-476.1819||0.8623|23.5528|1.4139|||1.1357||2.6788||||||6|1.4829||||||||||||||||||||||||39.51|37.6838|903.8266|127134.6667|-4.8869
russ2000_0791|ASTE|201509|201509|201509|555.974|15.819|384.531|170.508|31.28|174.893|137.974|36.919||610.392|492.839||0.7562|20.309|-475.0945|0.9726|0.7647|20.8882|1.254||0.0151|1.1894|0.9173|2.4031|105.226|47.287|4.597|6.1276|5|5|1.61|4.7262||23.121||0.1|22.987||22.987|24.3648|0.8773|0.1019||37.046|6.2486|37.702|1007.649|0.1|211.35|45.138|41.023|4.12|2.292|-0.377|33.51|31.9611|762.4726|128415.4667|-8.1163
russ2000_0791|ASTE|201510|201509|201509|||||||||||||0.7088||117.8472||0.7174|19.184|1.1776|1.8928||1.2792||2.239||||||6|0.8592||||||22.9873||||||||||||||||||32.5|30.9978|718.5765|150796.9|-13.4948
russ2000_0791|ASTE|201511|201509|201509|||||||||||||0.9212||133.2762||0.9309|24.8957|1.5282|2.4564||0.9857||2.8717||||||5|0.819||||||||||||||||||||||||40.3|38.5379|893.0501|152234.4667|2.6229
russ2000_0791|ASTE|201512|201512|201512|541.797|26.601|384.776|170.206|44.412|167.495|142.012|25.483||608.072|490.933||0.9068|28.0651|149.6564|1.1841|0.9165|24.5092|1.5045|2.4182|0.0159|0.9747|0.7758|3.8564|101.997|48.385|4.598|5.2941|5|7|0.8009|3.8938||23.126|3740|0.16|22.988||22.988|28.0291|0.9055|0.1649||38.4942|5.4103|32.798|983.156|0.1|215.016|45.426|17.044|5.371|3.596|-0.239|40.7|38.9204|883.8551|125125.8333|3.536
russ2000_0791|ASTE|201601|201512|201512|||||||||||||0.7934||85.1148||0.8134|24.3592|1.3077|||1.0977||3.5201||||||7|0.8102||||||||||||||||||||||||37.3|35.6691|780.0219|118537.3333|3.1812
russ2000_0791|ASTE|201602|201512|201512|||||||||||||0.8858||91.9883||0.9063|27.1408|1.457|||1.0191||3.2039||||||8|0.2441||||||23.0346||||||||||||||||||43.43|41.531|870.8399|137350.9333|1.5431
russ2000_0791|ASTE|201603|201603|201603|599.935|64.099|389.504|171.205|30.452|209.518|182.641|26.877||624.43|506.275||1.0584|28.8966|106.5995|1.2252|1.0777|32.2746|1.7361||0.0175|0.8728|0.8586|3.5497|119.371|62.349|4.608|5.6648|5|8|0.4195|4.2818||23.135||0.77|23.041|-0.02|23.041|25.9651|1.0045|0.771|0.02|38.5302|5.7835|35.436|973.129|0.1|278.721|71.956|43.806|28.227|17.743|-0.179|46.67|44.727|1040.5427|197213.3|8.8386
russ2000_0791|ASTE|201604|201603|201603|||||||||||||1.0601||20.9106||1.1169|30.5195|1.7343|||0.8511||3.4102||||||8|0.4357||||||23.0413||||||||||||||||||48.4|46.385|1031.583|133394.8|12.323
russ2000_0791|ASTE|201605|201603|201603|||||||||||||1.2211||23.5772||1.2785|34.9351|1.9852|||0.7499||3.1175||||||9|0.5192||||||||||||||||||||||||53.34|51.2266|1188.2779|146528.2|28.9964
russ2000_0791|ASTE|201606|201606|201606|607.031|70.362|379.477|173.08|29.259|207.054|179.218|27.836||638.228|522.161||1.2708|29.5379|23.6233|1.4592|1.3284|36.2987|2.0627||0.0166|0.7485|0.7173|2.8983|127.49|55.92|4.608|6.6181|6|9|0.5113|5.265||23.135||0.79|23.041|-0.077|23.041|22.0118|1.104|0.7894|0.077|37.7092|6.751|41.823|999.481|0.1|294.394|73.452|44.961|28.441|18.192|-0.171|56.15|53.9252|1236.6647|133515.4667|34.2659
russ2000_0791|ASTE|201607|201606|201606|||||||||||||1.1977||23.4013||1.261|29.9396|1.9672|2.2954||0.6647||1.8724||||||9|0.6293||||||23.0413||||||||||||||||||60.28|57.8916|1197.1141|186252.1|55.722
russ2000_0791|ASTE|201608|201606|201606|||||||||||||1.3243||23.4094||1.388|32.956|2.1654|2.5266||0.6669||1.8827||||||10|0.6987||||||||||||||||||||||||58.79|56.5552|1323.6272|161567.1|48.7978
russ2000_0791|ASTE|201609|201609|201609|590.567|53.187|399.718|178.167|41.958|216.908|190.206|26.702||643.884|526.692||1.2796|28.7788|21.8871|1.5484|1.3431|31.8901|2.0954|2.4449|0.0108|0.6892|0.749|1.8252|111.753|54.009|4.609|7.2898|5|10|0.2735|5.9451||23.145||0.3|23.044|-0.002|23.044|19.8667|0.8672|0.3007|0.002|37.4815|7.419|46.369|1035.883|0.1|247.752|55.389|43.95|11.68|6.838|-0.086|59.87|57.5941|1278.9271|121091.1|78.6631
russ2000_0791|ASTE|201610|201609|201609|||||||||||||1.1772||16.0002||1.2257|27.1683|1.9641|1.1355||0.7289||1.6278||||||10|1.4729||||||23.0443||||||||||||||||||55.36|53.2556|1219.4712|100229.0333|70.3385
russ2000_0791|ASTE|201611|201609|201609|||||||||||||1.3841||18.1846||1.4334|31.7723|2.297|1.3279||0.5979||1.6312||||||10|1.8489||||||||||||||||||||||||66.3|63.8947|1433.7832|182281.1667|64.5161
russ2000_0791|ASTE|201612|201612|201612|576.833|83.395|360.404|180.538|67.447|194.76|168.861|25.899||647.83|536.771||1.4655|26.8965|18.5738|1.7586|1.5151|33.5842|2.428|1.4036|0.0174|0.5857|0.5761|0.9368|110.673|57.297|4.609|8.5679|6|9|1.81|7.2637||23.154|4218|0.53|23.046|-0.054|23.046|16.7099|1.1493|0.5367|0.054|36.8643|8.7209|55.159|1147.43|0.1|326.563|64.472|20.429|18.747|12.386|-0.153|67.46|65.0126|1518.1253|195404.8667|64.4163
russ2000_0791|ASTE|201701|201612|201612|||||||||||||1.3436||14.1304||1.4114|29.2803|2.4895|0.4286||0.5716||0.9508||||||9|1.5412||||||||||||||||||||||||69.98|67.4412|1541.6611|151626|87.6139
russ2000_0791|ASTE|201702|201612|201612|||||||||||||1.2068||14.2612||1.2741|26.431|2.2472|0.3869||0.6272||0.8786||||||9|1.3331||||||23.046||||||||||||||||||63.17|60.8783|1398.7759|153567.4333|49.7274
russ2000_0791|ASTE|201703|201703|201703|606.332|56.809|372.57|182.223|41.047|210.138|184.635|25.503||663.025|549.583||1.1401|26.0698|12.2728|1.5662|1.2071|25.0418|2.1291|0.3666|0.0106|0.6505|0.6774|0.8832|156.222|81.999|4.612|8.0312|5|8|1.8122|6.7317||23.176||0.65|23.06||23.06|17.548|1.1538|0.6492|-0.285|35.9261|8.1644|52.536|1187.11|0.1|318.401|75.771|53.121|22.897|15.12|-0.09|61.495|59.3578|1336.5517|163412.7|31.7656
russ2000_0791|ASTE|201704|201703|201703|||||||||||||1.2283||28.5571||1.2741|28.7797|2.2722|0.6071||0.6315||0.9608||||||8|1.8827||||||23.0605||||||||||||||||||63.35|61.1483|1374.1312|134581.0333|30.8074
russ2000_0791|ASTE|201705|201703|201703|||||||||||||1.0509||26.0276||1.0961|24.7577|1.9547|0.5223||0.7209||0.8739||||||8|1.7775||||||||||||||||||||||||55.97|54.1114|1269.6672|143672.2333|4.9306
russ2000_0791|ASTE|201706|201706|201706|611.087|54.138|381.323|182.205|41.647|200.676|175.858|24.818||677.175|561.693||1.0631|25.2828|25.4182|1.4026|1.1084|25.0352|1.9766|0.5281|0.0079|0.7375|0.7998|0.7848|149.306|65.662|4.614|7.3502|6|5|1.9997|6.0459||23.183||0.62|23.069||23.069|18.9115|1.1569|0.6196|0.126|34.9325|7.4559|48.764|1194.625|0.1|301.909|65.524|44.22|21.38|14.42|-0.028|55.51|53.6667|1232.8912|131343.2333|-1.1398
russ2000_0791|ASTE|201707|201706|201706|||||||||||||1.0513||30.6646||1.0958|26.9095|1.9251|1.7491||0.8082||0.9801||||||4|1.4866||||||23.0692||||||||||||||||||50.27|48.6007|1107.4058|161735.4333|-16.6058
russ2000_0791|ASTE|201708|201706|201706|||||||||||||0.9038||27.8714||0.9476|23.2714|1.6648|1.5126||0.8185||1.2213||||||3|1.4523||||||||||||||||||||||||49.68|48.1322|1041.1972|188178.5|-15.4958
russ2000_0791|ASTE|201709|201709|201709|609.898|68.034|399.346|180.703|42.103|201.81|177.236|24.574||674.024|556.717||1.05|31.3355|31.8885|1.4027|1.0944|26.8762|1.9227|1.747|0.0073|0.7087|0.7971|1.5106|109.693|60.485|4.614|5.8646|5|3|1.9818|4.5424||23.029||-0.12|23.07|0|23.07|23.4978|1.0028|-0.119|0.033|32.0982|5.9376|39.259|1198.927|0.1|252.054|39.084|45.494|-5.485|-2.667|0.547|56.01|54.2649|1186.5332|136711.3667|-5.0356
russ2000_0791|ASTE|201710|201709|201709|||||||||||||0.9304||45.5008||0.9849|30.381|1.7469|||0.7837||1.5138||||||3|1.4641||||||23.0697||||||||||||||||||51.95|50.3314|1143.9179|137784.4333|-6.1597
russ2000_0791|ASTE|201711|201709|201709|||||||||||||1.0099||47.8283||1.0646|32.8393|1.8883|||0.7244||2.4988||||||3|-0.4951||||||||||||||||||||||||55.37|53.7495|1167.2026|163564.3667|-16.4857
russ2000_0791|ASTE|201712|201712|201712|602.969|63.904|391.379|190.396|76.684|202.814|179.146|23.668||685.672|565.33||1.0114|34.1534|50.1465|1.4511|1.0662|32.8869|1.891||0.0059|0.6987|0.7267|2.6747|119.952|60.417|4.614|5.581|6|3|-0.8161|4.2669||23.196|4437|0.47|23.07|0|23.07|24.4106|1.0263|0.4726|0.126|34.3039|5.6449|37.795|1184.739|0.1|312.375|62.75|17.939|18.426|10.922|0.033|58.5|56.7879|1287.6264|197320.3667|-13.9326
russ2000_0791|ASTE|201801|201712|201712|||||||||||||1.1655||63.8825||1.2191|38.5185|2.0995|||0.641||2.9807||||||3|0.5765||||||||||||||||||||||||62.4|60.5737|1401.1026|172704.5333|-10.8317
russ2000_0791|ASTE|201802|201712|201712|||||||||||||1.0974||60.74||1.1507|36.358|1.9819|||0.6791||3.3461||||||3|1.2525||||||23.0722||||||||||||||||||58.9|57.1762|1380.7076|177274.8|-6.7595
russ2000_0791|ASTE|201803|201803|201803|632.237|43.691|411.159|189.287|46.307|210.289|186.442|23.847||707.001|583.286||1.012|28.7535|58.6266|1.3445|1.065|33.6481|1.8342||0.0048|0.7338|0.8415|2.9335|153.854|68.833|4.617|6.2463|5||1.299|4.9479||23.236||0.87|23.087||23.087|21.4895|1.0596|0.8734|-0.376|29.4473|6.3022|42.942|1191.791|0.1|325.453|78.005|52.078|26.238|20.267|0.064|55.18|53.6559|1191.977|154560.3333|-9.6299
russ2000_0791|ASTE|201804|201803|201803|||||||||||||1.0535||52.4068||1.0898|30.4783|1.8313|||0.7133||3.0836||||||3|1.2784||||||23.0875||||||||||||||||||55.56|54.0254|1280.4439|104582.2|-12.2968
russ2000_0791|ASTE|201805|201803|201803|||||||||||||1.0882||53.2141||1.1246|31.4511|1.8898|||0.6699||3.602||||||3|1.4042||||||||||||||||||||||||58.51|56.9936|1322.2609|92959.2333|4.5381
russ2000_0791|ASTE|201806|201806|201806|642.216|67.178|394.789|185.455|45.341|266.855|242.68|24.175||656.14|540.3||1.137|-108.382|55.4825|1.4256|1.1736|32.8207|1.9721||0.0036|0.6617|0.7274|4.0926|144.205|64.702|4.619|-1.7738|5|5|1.3802|-3.1445||23.061||-1.76|23.094||23.094|-75.9628|0.871|-1.784|0.097|-22.8795|-1.7871|-12.152|1162.41|0.1|272.528|1.108|51.263|-49.271|-40.674|0.071|59.8|58.2502|1341.4235|114531.7|8.7668
russ2000_0791|ASTE|201807|201806|201806|||||||||||||1.1702||20.4024||1.2272||2.1706|||0.8055||3.9235||||||6|0.7631||||||23.0936||||||||||||||||||49.13|47.8567|1050.7651|186599.2|-2.2678
russ2000_0791|ASTE|201808|201806|201806|||||||||||||0.9135||20.4469||0.9701||1.7158|||0.841||5.5389||||||4|0.7008||||||||||||||||||||||||48.65|47.5028|1054.691|233216.8667|-2.0733
russ2000_0791|ASTE|201809|201809|201809|624.362|28.106|429.22|187.903|45.153|257.19|206.953|50.237||645.532|544.761||0.9556|-461.5189|21.7804|1.272|1.0122||1.7904||0.0423|0.806|1.6314|6.4513|127.523|74.419|4.56|-0.3645|5|5|0.5518|-1.7731||23.084||0.3|22.798|-13.914|22.798|-379.7189|0.752|0.3011|13.947|212.8837|-0.3696|-2.49|1166.969|0.11|256.613|58.284|51.054|7.083|6.995|0.055|50.41|49.2213|1148.451|152304.3333|-11.3437
russ2000_0791|ASTE|201810|201809|201809|||||||||||||0.6679||-61.9079||0.6781||1.2074|||1.1992||3.1989||||||4|1.7563||||||22.7975||||||||||||||||||37.61|36.7231|1069.3892|299793.4|-27.6035
russ2000_0791|ASTE|201811|201809|201809|||||||||||||0.6698||-58.6052||0.6801||1.211|||1.1775||3.7896||||||3|1.6107||||||||||||||||||||||||35.67|34.9305|813.1218|383043.6|-35.5788
russ2000_0791|ASTE|201812|201812|201812|560.991|27.767|355.944|192.448|58.118|270.167|189.231|80.936||584.58|495.245||0.5671|-11.7904|-52.524|0.8332|0.5757||1.0252||0.1028|1.3807|3.3178|3.7446|133.978|70.614|4.503|-8.9406|4|3|1.4339|-10.6857||22.581|4401|-2.08|22.513|-10.224|22.513|-15.9222|0.8547|-1.6682|10.47|29.3494|-9.218|-60.45|1171.598|0.11|317.004|-1.632|26.399|-70.028|-47.038|-0.283|30.19|29.5641|693.435|220516.7333|-48.3932
russ2000_0791|ASTE|201901|201812|201812|||||||||||||0.7552||-14.7288||0.7423||1.4569|||1.1203||4.6119||||||2|1.8748||||||||||||||||||||||||37.02|36.2525|877.0774|210659.3|-40.6731
russ2000_0791|ASTE|201902|201812|201812|||||||||||||0.7667||-16.2115||0.7541||1.48|||1.0542||4.0256||||||3|1.9575||||||22.518||||||||||||||||||38.16|37.3689|930.1821|164566.3667|-35.2122
russ2000_0791|ASTE|201903|201903|201903|576.073|30.195|366.835|196.478|33.067|273.039|190.793|82.246||598.619|507.759||0.754|-13.2118|-15.9125|1.0063|0.741||1.4545||0.0951|1.1388|2.7471|4.4569|137.211|76.451|4.505|-9.9287|3|3|1.9896|-11.9425||22.646|4344|0.63|22.523||22.523|-14.742|0.8774|0.6427|-0.263|29.1611|-10.4082|-66.443|1171.925|0.11|325.78|76.85|58.16|17.998|14.274|-0.373|37.76|37.0823|855.1972|196219.7667|-31.5694
russ2000_0791|ASTE|201904|201903|201903|||||||||||||0.6624||-30.7447||0.6481||1.251|||1.2913||5.7679||||||3|1.8256||||||||||||||||||||||||33.71|33.105|988.8669|242538.7667|-39.3269
russ2000_0791|ASTE|201905|201903|201903|||||||||||||0.5955||-21.8149||0.5801||1.1201|||1.5017||5.2777||||||2|1.6752||||||22.5306||||||||||||||||||29.43|28.999|723.1049|262267.3667|-49.7009
russ2000_0791|ASTE|201906|201906|201906|557.535|26.116|360.883|195.929|32.628|227.947|173.936|54.011||619.979|528.655||0.6263|-308.2146|-23.4889|0.8688|0.6113||1.1803||0.047|1.404|3.9461|5.592|139.196|70.338|4.506|-0.3642|6|2|1.7607|-1.9896||22.667|4183|1.03|22.531||22.531|-416.5134|0.9504|1.0298|0.025|82.0689|-0.3852|-2.392|1204.199|0.11|304.802|83.317|52.792|30.369|23.377|-0.189|32.56|32.0832|696.9694|147269.1667|-45.0557
russ2000_0791|ASTE|201907|201906|201906|||||||||||||0.5787||-22.9708||0.5812||1.1182|||1.3269||5.2818||||||2|1.9382||||||22.5347||||||||||||||||||32.69|32.2113|737.8205|164296.3333|-33.4622
russ2000_0791|ASTE|201908|201906|201906|||||||||||||0.5195||-19.4683||0.5213||1.0032|||1.6686||4.823||||||3|2.0158||||||||||||||||||||||||27.6|27.2949|610.4995|140380.7667|-43.3846
russ2000_0791|ASTE|201909|201909|201909|529.884|27.392|356.889|194.786|32.206|198.085|173.081|25.004||617.06|||0.591|-105.8858|-22.3546|0.8278|0.5934||1.142||0.0015|1.3968|2.922|4.4478|114.073|59.886||-0.9831|5|3|2.0715|-2.6566||22.684|4068|0.13|22.546|0|22.546|-155.4336|0.8173|0.1612|0.046|63.6937|-1.04|-6.377|1203.393|0.11|255.807|51.86|47.643|3.587|3.01|0.202|31.1|30.7562|730.1587|123513.4333|-38.3059
russ2000_0791|ASTE|201910|201909|201909|||||||||||||0.5896||16.1917||0.6138||1.1919|-0.794||1.3033||4.0838||||||3|1.8928||||||22.5463||||||||||||||||||35.09|34.7021|679.0664|141705.8|-6.7003
russ2000_0791|ASTE|201911|201909|201909|||||||||||||0.6861||17.7194||0.7107||1.38|-0.9194||1.1432||3.9007||||||5|1.9285||||||||||||||||||||||||37.46|37.1546|835.0962|181326.2|5.9989
russ2000_0791|ASTE|201912|201912|201912|506.304|50.404|294.536|190.363|56.712|198.011|172.767|25.244||601.949|508.343||0.7717|40.3185|19.7213|1.1234|0.7967||1.547|-1.0209|0.0034|1.0476|1.5812|4.771|124.847|57.162|4.51|3.5133|7|6|2.2196|2.0497||22.698|3866|-0.85|22.551|0|22.551|44.4564|1.0144|-0.796|0.192|11.9635|3.6902|22.305|1169.613|0.11|283.224|27.381|25.34|-26.769|-18.356|0.186|42|41.6576|919.6448|151492.8333|39.1189
russ2000_0791|ASTE|202001|201912|201912|||||||||||||0.7542||10.4||0.7995|43.8723|1.545|||1.0519||5.6544||||||8|1.876||||||||||||||||||||||||41.24|40.9038|875.1754|122532.5|11.3992
russ2000_0791|ASTE|202002|201912|201912|||||||||||||0.6831||10.8734||0.7279|39.9468|1.4068|||1.0687||5.3486||||||7|1.5343||||||22.5518||||||||||||||||||37.55|37.2438|911.0655|82981.3|-1.5985
russ2000_0791|ASTE|202003|202003|202003|534.182|45.91|294.848|185.315|53.012|192.443|168.89|23.553||612.203|||0.567|25.9912|7.0761|0.9259|0.6112|33.5426|1.1813||0.0019|1.2582|2.7892|4.6457|140.956|64.13||4.5623|6|6|1.1221|3.0743||22.713|3753|0.91|22.584|-0.038|22.584|34.6051|1.1064|0.9992|0.038|-26.2396|4.7011|28.675|1132.681|0.11|288.848|74.021|56.167|15.34|20.644|0.183|34.97|34.8|616.7645|156022.9667|-7.3888
russ2000_0791|ASTE|202004|202003|202003|||||||||||||0.7108||10.6875||0.7536|30.8361|1.3878|||1.1259||4.224||||||7|1.234||||||||||||||||||||||||40.11|39.9151|801.3058|161051.3667|18.9855
russ2000_0791|ASTE|202005|202003|202003|||||||||||||0.7861||11.473||0.8291|33.9262|1.527|||1.0631||3.8745||||||9|1.1226||||||22.5858||||||||||||||||||42.48|42.3934|842.0276|173327.2333|44.4407
russ2000_0791|ASTE|202006|202006|202006|530.405|122.7|263.171|177.833|53.142|172.014|144.027|27.987||617.019|533.268||0.8752|63.9086|12.1372|1.1718|0.9187|37.5902|1.6919||0.0023|0.9501|2.0214|4.839|118.71|48.242|4.52|2.3405|7|9|1.129|0.7539||22.711|3529|0.41|22.603|0.038|22.603|68.2193|1.6761|0.6235|-0.163|-331.7622|2.3721|14.556|1093.178|0.11|265.299|59.615|42.762|11.173|9.258|0.078|46.31|46.2155|972.3477|160933.4667|42.2297
russ2000_0791|ASTE|202007|202006|202006|||||||||||||0.8588||6.882||0.9696|77.8167|1.7104|||0.9865||4.3094||||||9|1.005||||||||||||||||||||||||44.49|44.3993|923.247|147157.6|36.0967
russ2000_0791|ASTE|202008|202006|202006|||||||||||||0.9994||8.0587||1.1108|89.15|1.9595|||0.8264||4.3925||||||9|0.9971||||||22.603||||||||||||||||||52.72|52.72|1092.9955|166158.5333|91.0145
russ2000_0791|ASTE|202009|202009|202009|||||||||||||1.0031||8.2876||1.1145|89.45|1.9661|||0.8198||2.5283||||||9|0.9652||||||||||||||||||||||||54.25|54.25|1011.6247|127386.6667|74.4373
russ2000_0791|ASTE|202010|202009|202009|||||||||||||1.0755||8.8836||1.1872|95.2833|2.0943|||0.7696|||||||||||||||||||||||||||||||||57.17|57.17|1175.7225|140045.2667|79.4976