russ2000_1511|ASPS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1511|ASPS|Long Name|1|1|Altisource Portfolio Solutions SA Total Current Assets (Quarterly) (USD)|Altisource Portfolio Solutions SA Cash and Short Term Investments (Quarterly) (USD)|Altisource Portfolio Solutions SA Inventories (Quarterly) (USD)|Altisource Portfolio Solutions SA Net PP&E (Quarterly) (USD)|Altisource Portfolio Solutions SA Goodwill and Intangibles (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Current Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Long Term Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Deposits (Quarterly) (USD)|Altisource Portfolio Solutions SA Book Value (Quarterly) (USD)|Altisource Portfolio Solutions SA Retained Earnings (Quarterly) (USD)|Altisource Portfolio Solutions SA Treasury Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA EV to Revenues|Altisource Portfolio Solutions SA EV to Earnings|Altisource Portfolio Solutions SA EV to Free Cash Flow|Altisource Portfolio Solutions SA EV to Assets (Quarterly)|Altisource Portfolio Solutions SA PS Ratio|Altisource Portfolio Solutions SA PE Ratio|Altisource Portfolio Solutions SA Price to Book Value|Altisource Portfolio Solutions SA PEG Ratio|Altisource Portfolio Solutions SA Debt to Equity Ratio|Altisource Portfolio Solutions SA Dividend Yield|Altisource Portfolio Solutions SA Shareholder Yield (TTM)|Altisource Portfolio Solutions SA Percent of Shares Outstanding Short|Altisource Portfolio Solutions SA Total Receivables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Payables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Return on Invested Capital|Altisource Portfolio Solutions SA Quality Ratio Score|Altisource Portfolio Solutions SA Momentum Score|Altisource Portfolio Solutions SA Beta (1Y)|Altisource Portfolio Solutions SA Sustainable Growth Rate (TTM)|Altisource Portfolio Solutions SA Institutional Investor Ownership Percentage|Altisource Portfolio Solutions SA Average Diluted Shares Outstanding (Quarterly)|Altisource Portfolio Solutions SA Total Employees (Annual)|Altisource Portfolio Solutions SA EPS Diluted (Quarterly) (USD)|Altisource Portfolio Solutions SA Shares Outstanding|Altisource Portfolio Solutions SA Repurchase of Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Ordinary Shares Number (Quarterly)|Altisource Portfolio Solutions SA Payout Ratio|Altisource Portfolio Solutions SA Quick Ratio (Quarterly)|Altisource Portfolio Solutions SA Normalized Diluted EPS (Quarterly) (USD)|Altisource Portfolio Solutions SA Stock Buybacks (Quarterly) (USD)|Altisource Portfolio Solutions SA Effective Tax Rate (TTM)|Altisource Portfolio Solutions SA Return on Equity|Altisource Portfolio Solutions SA Net Income (TTM) (USD)|Altisource Portfolio Solutions SA Revenue (TTM) (USD)|Altisource Portfolio Solutions SA Dividend Per Share (Quarterly) (USD)|Altisource Portfolio Solutions SA Revenue (Quarterly) (USD)|Altisource Portfolio Solutions SA Gross Profit (Quarterly) (USD)|Altisource Portfolio Solutions SA SG&A Expense (Quarterly) (USD)|Altisource Portfolio Solutions SA Pre-Tax Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Interest Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Price (USD)|Altisource Portfolio Solutions SA Total Return Price (USD)|Altisource Portfolio Solutions SA Enterprise Value (USD)|Altisource Portfolio Solutions SA 30-Day Average Daily Volume|Altisource Portfolio Solutions SA 1 Year Price Returns (Daily)
russ2000_1511|ASPS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1511|ASPS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1511|ASPS||5|5|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2857142857|7.00346620451|91.3023255814|7.015625|91.3023255814|7.00170940171|7.0163599182|7.02251407129|6.03822629969|91.2826086957|1.45042492918|0|15.2196969697|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.9576271186|30.4380165289|91.3181818182|30.4444444444|91.306122449|332|91.306122449|39.1782178218|91.3023255814|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3023255814|91.2826086957|91.3181818182|91.2826086957|91.2826086957|0|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.00170940171|7.01369863014|7.00346620451|7.00172711572|7.01315789474
russ2000_1511|ASPS||6|6|46|46|0|46|46|46|46|46|0|46|46|42|577|43|576|43|585|489|533|654|46|2824|0|264|46|46|46|44|44|118|121|44|9|49|11|49|101|43|46|46|46|49|43|46|44|46|46|0|49|49|49|49|49|49|585|584|577|579|532
russ2000_1511|ASPS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1511|ASPS|200803|200803|200803||||||||||||||||||||||||||||||||||24.05||0.1443||||||0.144|||||||42.548|12.872|7.389|4.824|3.47|-0.67|||||
russ2000_1511|ASPS|200806|200806|200806||||||||||||||||||||||||||||||||||24.05||0.1024||||||0.1025|||||||40.868|10.835|6.754|3.424|2.463|-0.653|||||
russ2000_1511|ASPS|200809|200809|200809||||||||||||||||||||||||||||||||||24.05||0.04||||||0.0406|||||||38.007|9.08|7.142|1.311|0.943|-0.608|||||
russ2000_1511|ASPS|200812|200812|200812|19.354|6.988||9.304|47.931|16.129|13.019|3.11||60.546|0||||||||||0.0185||||9.077|2.801|6.059|||||||24.0514||0.09|||24.05|0|1.234|0.0906||36.8605||9.219|160.363||38.94|12.528||5.042|2.343|-0.66|||||
russ2000_1511|ASPS|200903|200903|200903|22.178|5.249||8.64|46.385|14.317|11.614|2.703||62.972|||||||||||0||||14.419||6.059|||||||24.05||0.18|||24.05|0|1.6935|0.1801||37.4816||10.188|160.434||42.619|14.616|7.478|6.519|4.439|-0.614|||||
russ2000_1511|ASPS|200906|200906|200906|26.329|12.205||8.062|44.777|13.74|11.469|2.271||65.519|||||||||||0||||11.65||9.342|23.2541|5|||31.8509||24.05||0.29|||24.05|-36.1601|2.08|0.2893||35.5797|23.3922|14.74|169.369||49.803|19.454|6.347|10.009|7.015|-0.795|||||
russ2000_1511|ASPS|200908|200906|200906|||||||||||||||||1.9197|22.5314||||0|||||||||||||||||||||||||||||||||13.5188|12.6305|||
russ2000_1511|ASPS|200909|200909|200909|45.598|24.71||8.903|43.199|21.053|18.801|2.252||77.312|5.792||1.6336|13.4982|10.1615|3.0795|1.8768|22.0282|4.2377||0|0||0.2851|17.887||24.05|33.5601|5|||28.6977||24.303||0.36|24.05|0|24.05|14.8478|2.2657|0.2795|0|33.3343|33.7016|22.441|185.426||54.064|20.611|10.397|12.092|8.644|-0.192|13.2169|12.3484|302.9136|190893.5|
russ2000_1511|ASPS|200910|200909|200909|||||||||||||1.6838||10.4735||1.8304|15.2994|4.358|||0||0.2985|||||||||||||||||||||||||||||||14.0754|13.1505|312.216|97520.1|
russ2000_1511|ASPS|200911|200909|200909|||||||||||||1.8796||11.6913||2.012|16.817|4.8276|||0||0.3671|||||||||||||24.05||||||||||||||||||15.4717|14.455|348.5177|111558.7|
russ2000_1511|ASPS|200912|200912|200912|65.403|30.456||11.408|43.043|34.208|30.667|3.541||86.348|11.665|0|2.4204|17.2368|15.0554|3.7133|2.4537|20.5086|6.1247|0.1006|0|0||0.2792|30.497||24.145|36.7009|6|||34.8982||24.135|2847|0.24|24.1449|0|24.1449|5.2135|1.9876|0.2868|0|30.8841|36.8177|25.971|202.812||56.326|21.334|14.261|8.956|5.873||18.8679|17.628|448.8014|134152.6|
russ2000_1511|ASPS|201001|200912|200912|||||||||||||2.223||17.51||2.4002|18.8502|5.574|0.1069||0||0.2334|||||||||||||||||||||||||||||||20.1698|18.8443|450.8462|237974.3|
russ2000_1511|ASPS|201002|200912|200912|||||||||||||2.7755||21.8625||2.8919|22.712|6.8719|0.1232||0||0.7228|||||||||||||24.1998||||||||||||||||||24.3018|22.7049|562.9147|248060.3|
russ2000_1511|ASPS|201003|201003|201003|54.255|19.62||13.516|95.635|45.52|40.457|5.063||117.941|17.972||2.327|18.4866|12.5216|3.1172|2.5203|19.7936|4.5161|0.1097|0|0||0.3437|29.649|12.157|25.205|33.8074|5|||32.2915||25.663||0.25|25.205|0|25.205|4.8637|1.2178|0.2515|0|29.3813|33.9424|27.839|221.167||60.974|21.62|10.88|9.479|6.307|-0.019|21.1792|19.7874|514.6495|238411.2333|
russ2000_1511|ASPS|201004|201003|201003|||||||||||||2.5151||13.534||2.4832|19.6333|4.8689|0.1145||0||0.6172|||||||||||||25.2276||||||||||||||||||22.382|20.9112|556.2614|205926.3667|
russ2000_1511|ASPS|201005|201003|201003|||||||||||||2.5573||13.7608||2.5308|20.0099|4.9479|0.1181||0||0.7396|||||||||||||||||||||||||||||||22.8113|21.3123|565.5821|146427.7|
russ2000_1511|ASPS|201006|201006|201006|63.45|20.84||13.449|92.839|37.848|29.89|7.958||135.151|34.318||2.3465|15.3217|17.0987|3.2643|2.5894|20.4733|4.3573|0.1196|0|0||0.9481|37.549|7.359|25.231|38.2905|7|||41.9681||26.247||0.62|25.2314|0|25.2314|-8.9021|1.9535|0.6185|0|12.8906|38.5375|37.171|242.712||71.348|26.973|12.476|14.537|16.347|-0.02|23.3396|21.8058|569.5237|180097.7667|
russ2000_1511|ASPS|201007|201006|201006|||||||||||||2.4004||17.4918||2.5128|16.5383|4.4541|0.1203||0||1.0904|||||||||||||||||||||||||||||||24.3113|22.7137|582.6155|128870.9|
russ2000_1511|ASPS|201008|201006|201006|||||||||||||2.5789||18.7924||2.584|17.0068|4.7747|0.1168||0||0.3779|||||||0.2593||||||||||||||||||||||||24.9999|23.3571|625.9372|113553.8333|88.9742
russ2000_1511|ASPS|201009|201009|201009|78.03|23.037||16.157|88.61|40.109|34.482|5.627||145.573|44.15|2.311|2.9644|18.9198|21.6009|3.8623|2.9068|19.131|5.4668|0.3261|0|0||0.439|46.772|8.388|25.413|33.7869|6|10|0.5364|35.8663||26.544||0.37|25.4127|-2.311|25.4127|-5.1565|2.0245|0.3479|2.311|10.7379|34.1075|38.359|266.228||77.58|28.667|14.73|14.635|9.832|-0.026|28.1226|26.2745|719.4835|107361.9|113.419
russ2000_1511|ASPS|201010|201009|201009|||||||||||||2.1191||19.9525||2.2248|15.6042|4.0184|0.2644||0||1.1215||||||10|0.3549||||||||||||||||||||||||23.0943|21.5767|564.158|232580.6333|74.6649
russ2000_1511|ASPS|201011|201009|201009|||||||||||||2.333||21.9663||2.4702|17.3253|4.4095|0.2797||0||1.0225||||||9|0.3763||||||||||||||||||||||||25.6414|23.9565|621.0966|172169.0667|62.3708
russ2000_1511|ASPS|201012|201012|201012|89.256|22.134||17.493|84.264|45.902|41.68|4.222||148.838|58.546|14.418|2.4919|13.29|23.4628|3.3105|2.5983|18.2241|4.7002|0.3012|0|0||0.7078|53.495||25.413|38.3591|6|9|0.3035|38.8672||26.532|3864|0.64|24.881|-15.477|24.881|0|1.8145|0.7269|15.477|-0.7226|38.8672|49.272|301.379||91.477|15.944|-10.216|17.121|16.786|-0.023|26.9716|25.1992|663.4111|71557.9667|49.7917
russ2000_1511|ASPS|201101|201012|201012|||||||||||||2.1681||15.8604||2.3423|14.3065|4.5183|0.189||0||0.6043||||||8|0.4296||||||24.881||||||||||||||||||26.8962|25.1287|653.4153|59621.7|29.532
russ2000_1511|ASPS|201102|201012|201012|||||||||||||2.2779||16.6637||2.4738|15.1094|4.7406|0.1996||0||0.2461||||||7|0.3959||||||||||||||||||||||||28.4056|26.539|686.5116|62467.7667|16.8866
russ2000_1511|ASPS|201103|201103|201103|89.418|26.324||16.91|82.128|37.196|33.48|3.716||157.654|71.954|19.798|2.2997|11.9493|16.823|3.5162|2.4976|15.2549|4.7847|0.2015|0|0||0.2053|56.513|7.142|25.413|40.4073|6|5|0.6603|40.9767||25.928||0.57|24.715|-7.238|24.715|0|2.4742|0.5574|7.238|-1.7175|40.9767|57.79|329.075||88.67|33.721|16.254|17.811|14.825|-0.018|28.6792|26.7946|693.0722|70300.8667|33.1581
russ2000_1511|ASPS|201104|201103|201103|||||||||||||2.2982||18.7341||2.4674|14.0265|4.9544|0.1509||0||0.2585||||||8|0.667||||||25.4127||||||||||||||||||30.8584|28.8306|756.2958|52961.5|31.4975
russ2000_1511|ASPS|201105|201103|201103|||||||||||||2.4913||20.3078||2.6945|15.3173|5.3574|0.1647||0||0.4053||||||8|1.2094||||||||||||||||||||||||33.698|31.4836|819.8273|100458.5667|33.2339
russ2000_1511|ASPS|201106|201106|201106|92.565|35.032||16.814|81.806|35.173|31.85|3.323||166.391|84.744|24.442|2.5904|14.9559|21.1155|4.0384|2.7488|15.626|5.5642|0.1681|0|0||0.1958|52.495||25.413|35.9108|7|7|1.0249|36.3771||25.773|5800|0.52|24.586|-5.308|24.586|0|2.7481|0.5105|5.308|5.8287|36.3771|54.828|350.995||93.268|30.171|13.904|16.537|13.385|-0.007|34.3773|32.1182|852.4322|83403.1|42.958
russ2000_1511|ASPS|201107|201106|201106|||||||||||||2.2452||13.8663||2.5613|16.3432|4.9378|0.3813||0||0.2312||||||8|0.9821||||||24.5051||||||||||||||||||34.3207|32.0653|788.0651|52643.9|40.0308
russ2000_1511|ASPS|201108|201106|201106|||||||||||||2.1998||13.5857||2.3888|15.2425|4.842|0.3557||0||0.1082||||||6|0.5819||||||||||||||||||||||||32.0093|29.9059|772.1137|95239.4667|25.388
russ2000_1511|ASPS|201109|201109|201109|80.61|21.25||22.626|81.981|46.054|42.491|3.563||161.632|100.984|46.171|2.2202|12.5689|13.7118|3.7256|2.4733|15.7816|4.885|0.3682|0|0||0.2603|50.239||25.413|39.3242|6|7|-0.117|39.8461||25.489||0.67|23.979|-22.925|23.979|0|1.6824|0.6682|22.925|4.0748|39.8461|62.167|383.208||109.793|36.454|15.329|20.805|17.171|-0.015|33.1414|30.9636|779.2803|70443.3667|17.1156
russ2000_1511|ASPS|201110|201109|201109|||||||||||||2.147||11.189||2.3645|14.5597|5.2091|0.2342||0||0.2078||||||8|0.5911||||||23.8502||||||||||||||||||34.9433|32.6471|822.7477|47987.2|49.3548
russ2000_1511|ASPS|201111|201109|201109|||||||||||||2.7453||14.307||2.9793|18.3451|6.6276|0.2951||0||0.8258||||||10|0.5401||||||||||||||||||||||||44.0282|41.135|1052.024|103570.7333|74.2718
russ2000_1511|ASPS|201112|201112|201112|90.265|32.125||25.6|79.865|58.216|55.44|2.776||162.755|126.161|72.048|2.8856|15.2231|15.0383|4.8294|3.1963|19.6816|6.9603|0.3166|0.0215|0||0.6104|52.005|12.575|25.413|43.7834|7|10|0.6115|44.5972||25.58|6407|1.01|23.405|-26.68|23.405|0|1.5175|1.01|26.68|9.2457|44.5972|71.112|423.687||131.956|25.165|-13.071|30.757|25.731|-0.013|47.2357|44.1317|1105.7993|139015.2|74.096
russ2000_1511|ASPS|201201|201112|201112|||||||||||||2.7166||12.0942||3.06|18.2174|7.2282|0.3848||0||0.9097||||||10|0.6376||||||23.4051||||||||||||||||||50.4621|47.1461|1150.9932|110243.8667|84.5756
russ2000_1511|ASPS|201202|201112|201112|||||||||||||3.2982||14.6835||3.6825|21.9228|8.7423|0.4631||0||1.2071||||||10|0.8637||||||||||||||||||||||||60.7262|56.7357|1397.4135|156962.3|113.2163
russ2000_1511|ASPS|201203|201203|201203|96.332|26.666||39.081|77.683|64.513|61.925|2.588||172.996|147.026|82.488|3.1672|16.0693|14.1001|5.4462|3.6064|21.4699|8.4012|0.4535|0|0||0.8187|62.312|18.95|25.413|48.7423|6|10|0.7041|49.6185||24.844||1.02|23.311|-16.781|23.311|0|1.4369|1.02|16.781|9.2565|49.6185|81.516|474.083||139.066|42.923|10.805|29.94|25.229|0.001|59.4715|55.5635|1341.8954|191807.6|108.7072
russ2000_1511|ASPS|201204|201203|201203|||||||||||||2.7301||14.1388||2.974|17.2243|7.6185|0.3715||0||0.1973||||||10|0.7503||||||23.3114||||||||||||||||||55.4621|51.8175|1294.3121|121149.9667|79.2925
russ2000_1511|ASPS|201205|201203|201203|||||||||||||2.5984||13.4566||2.9088|16.8463|7.2575|0.3634||0||0.5116||||||10|0.8566||||||||||||||||||||||||54.2451|50.6805|1231.8554|122487.8333|63.3523
russ2000_1511|ASPS|201206|201206|201206|123.955|45.159||41.162|75.549|63.988|61.486|2.502||202.194|175.074|82.414|3.3067|16.2908|17.125|5.8544|3.6271|21.0066|9.1986|0.4531|0|0||0.4683|70.321|17.107|25.413|54.6201|7|10|1.0759|55.5517||24.846||1.13|23.319|0|23.319|0|1.8782|1.13|0|8.804|55.5517|96.212|525.02||144.205|45.067|10.717|32.128|28.081|-0.004|67.6413|63.1964|1567.6705|149370.9333|101.1784
russ2000_1511|ASPS|201207|201206|201206|||||||||||||2.9674||16.6896||3.5106|19.1043|7.9208|0.2319||0||0.4787||||||10|0.9596||||||23.3191||||||||||||||||||73.1696|68.3614|1557.9198|117535.1333|129.1962
russ2000_1511|ASPS|201208|201206|201206|||||||||||||3.4195||19.2324||3.8695|21.0576|9.0948|0.2556||0||0.676||||||10|0.9981||||||||||||||||||||||||80.6507|75.3509|1795.29|146332.9333|160.4814
russ2000_1511|ASPS|201209|201209|201209|159.556|84.429||46.352|73.508|73.856|71.415|2.441||230.965|200.736|80.451|3.5225|17.1404|19.8122|5.9363|3.8596|21.0034|9.3624|0.255|0|0||0.8267|62.497|23.525|25.413|56.1038|6|10|1.0939|56.991||25.016||1.08|23.363|0|23.363|0|2.0574|1.08|0|8.9325|56.991|106.065|559.215||143.988|44.489|11.338|30.982|27.024|0.039|80.4432|75.157|1849.4077|128221.7667|137.6533
russ2000_1511|ASPS|201210|201209|201209|||||||||||||4.4196||22.3371||4.8005|25.2536|11.0602|0.3294||0||1.4556||||||10|0.619||||||23.3633||||||||||||||||||107.0752|100.0389|2471.5284|264157.7|181.9876
russ2000_1511|ASPS|201211|201209|201209|||||||||||||4.0424||20.4307||4.3873|23.0798|10.147|0.301||0||1.3508||||||10|0.8721||||||||||||||||||||||||97.8582|91.4277|2260.598|263760.5667|120.6083
russ2000_1511|ASPS|201212|201212|201212|203.85|105.502||50.399|71.501|269.397|71.632|197.765||158.459|124.127|77.954|3.4341|19.2466|17.3561|4.9605|3.7911|19.9434|8.6741|0.2601|1.2827|0||0.9546|90.769|22.835|25.413|48.3228|7|10|0.9224|59.6456||25.163|5770|1.2|23.427|0|23.427|0|2.74|1.2|0|7.0101|59.6456|110.627|568.36||141.101|48.514|13.047|31.599|30.293|-1.024|84.56|84.56|1920.404|241126.6333|79.519
russ2000_1511|ASPS|201301|201212|201212|||||||||||||3.9496||27.7253||3.7906|19.4786|13.5409|0.325||0||0.5089||||||10|0.6935||||||23.4268||||||||||||||||||86.29|86.29|2244.8029|173762.9667|71.5447
russ2000_1511|ASPS|201302|201212|201212|||||||||||||3.4137||23.9636||3.4633|17.7968|11.6189|0.297||0||0.405||||||10|0.2456||||||||||||||||||||||||78.84|78.84|1940.2362|187706.8|29.0068
russ2000_1511|ASPS|201303|201303|201303|210.076|77.303||53.344|150.689|264.271|66.946|197.325||165.86|151.441|99.291|3.0116|15.4192|24.2004|4.0356|3.0939|15.8984||0.2653|1.2087|0||0.4666|121.886|25.584|25.413|42.043|6||-0.0306|60.6766||25.058||1.1|23.177|-21.997|23.177|0|2.9754|1.1|21.997|6.4361|60.6766|112.916|578.121||148.827|46.408|11.03|30.678|27.518|-2.356|70.43|70.43|1741.0728|297652.8333|18.4264
russ2000_1511|ASPS|201304|201303|201303|||||||||||||3.5504||28.53||3.2165|16.4789|11.6248|0.4113||0||0.8568||||||8|-0.029||||||23.1769||||||||||||||||||74.32|74.32|2052.5633|322901.0333|34.0014
russ2000_1511|ASPS|201305|201303|201303|||||||||||||3.9421||31.6774||4.0423|20.7095|12.99|0.5169||0||1.2143||||||9|-1.7315||||||||||||||||||||||||93.4|93.4|2279.0016|264266.6667|72.1813
russ2000_1511|ASPS|201306|201306|201306|299.081|177.805||57.204|267.662|471.723|76.704|395.019||169.768|178.937|122.974|3.983|20.6896|32.006|3.7242|4.0986|20.9978|13.1326|0.5241|2.3732|0||1.0455|111.844|24.07|25.413|33.2439|7|10|-2.3511|62.4246||24.823||1.25|22.995|-29.576|22.995|0|3.7762|1.25|29.576|6.0363|62.4246|115.766|620.026||186.11|62.529|13.124|34.485|30.931|-4.891|94.7|94.7|2302.6421|174497.2667|40.0032
russ2000_1511|ASPS|201307|201306|201306|||||||||||||4.8861||29.6674||4.9729|26.622|16.5095|1.2745||0||0.8025||||||9|-0.2153||||||22.9944||||||||||||||||||123.26|123.26|3029.5164|132251.1667|68.4579
russ2000_1511|ASPS|201308|201306|201306|||||||||||||5.1123||31.041||5.169|27.6717|17.3357|1.3248||0||0.6308||||||9|-0.1733||||||||||||||||||||||||128.12|128.12|3169.7823|146212.7667|58.8578
russ2000_1511|ASPS|201309|201309|201309|311.971|212.585||59.464|257.003|474.223|80.219|394.004||172.284|209.783|151.861|5.6063|27.1859|34.2633|5.2357|5.6273|30.1253|19.1399|1.4422|2.3293|0||0.7333|88.107|26.723|25.413|29.53|6|9|-0.0856|69.5113||25.333||1.42|22.866|-35.845|22.866|0|3.7484|1.42|35.845|4.7808|69.5113|124.75|686.873||210.835|69.772|14.707|38.614|36.008|-6.174|139.48|139.48|3476.0677|105893.4333|73.3895
russ2000_1511|ASPS|201310|201309|201309|||||||||||||5.1809||30.9885||5.4567|30.0523|19.5531|1.7455||0||0.8093||||||10|1.5597||||||22.8571||||||||||||||||||149.36|149.36|3558.6504|90503.5333|37.1823
russ2000_1511|ASPS|201311|201309|201309|||||||||||||5.3447||31.6809||5.5433|30.5292|20.2058|1.7732||0||1.0304||||||8|1.3047||||||||||||||||||||||||151.73|151.73|3671.1073|115168.2667|53.6437
russ2000_1511|ASPS|201312|201312|201312|248.944|130.324||87.252|375.576|572.311|135.554|436.757||156.699|239.561|197.548|5.0235|29.6973|31.6753|5.2871|5.1725|32.4024|22.9079|1.7816|2.5494|0||1.0246|106.432|33.75|25.413|26.6655|7|9|1.0379|78.9562||25.002|7747|1.42|22.629|-53.6|22.629|0|1.7466|1.42|53.6|6|78.9562|129.973|768.357||222.585|69.304|14.276|38.556|35.516|-5.971|158.63|158.63|3859.8443|101984.4|90.4447
russ2000_1511|ASPS|201401|201312|201312|||||||||||||4.2802||21.3339||4.3495|25.9037|19.2629|1.4981||0||0.9452||||||9|2.3632||||||22.6286||||||||||||||||||133.39|133.39|3288.6883|109902.9667|55.8002
russ2000_1511|ASPS|201402|201312|201312|||||||||||||3.7903||16.4954||3.8072|19.2563|16.8611|1.3113||0||5.0527||||||9|1.2899||||||22.6286||||||||||||||||||116.76|116.76|2912.3213|370004.6333|26.7631
russ2000_1511|ASPS|201403|201403|201403|254.59|116.376||94.539|366.41|571.524|134.494|437.03||161.623|277.46|231.181|3.694|21.1144|19.1414|4.087|3.7489|23.0636|16.3889|1.2912|2.4626|0||6.3367|123.965|42.932|25.413|26.9658|6|6|1.5199|85.9841||24.662||1.61|22.337|-35.766|22.337|0|1.787|1.61|35.766|6.0986|85.9841|142.086|858.799||239.269|82.475|23.524|43.201|39.631|-4.764|114.97|114.97|2838.3369|376688.2667|69.956
russ2000_1511|ASPS|201404|201403|201403|||||||||||||2.9447||14.89||2.9328|19.614|13.8985|0.6711||0||5.1848||||||9|1.6572||||||22.2562||||||||||||||||||100.93|100.93|2528.8653|258992.4667|50.4306
russ2000_1511|ASPS|201405|201403|201403|||||||||||||3.1851||15.8935||3.2025|19.3684|15.1764|0.7328||0||7.0432||||||7|1.5933||||||||||||||||||||||||110.21|110.21|2735.4028|226609.4|18.2013
russ2000_1511|ASPS|201406|201406|201406|271.79|127.884||100.962|318.83|538.521|137.403|401.118||171.498|330.361|274.679|3.2924|16.8569|16.4289|3.918|3.3228|20|15.7465|0.7603|2.3243|0||8.2863|127.6|42.399|25.413|29.1148|7|6|1.6821|99.3278||24.166||2.24|21.941|-44.936|21.941|0|1.8594|3.6976|44.936|5.8904|99.3278|165.256|968.761||296.072|100.962|26.513|58.225|54.101|-4.77|114.35|114.35|2827.5435|153827.3333|20.3801
russ2000_1511|ASPS|201407|201406|201406|||||||||||||2.9605||16.0875||3.0427|16.2003|15.1388|0.3995||0||11.1868||||||6|0.7127||||||21.8358||||||||||||||||||118.9|118.9|2867.9836|262363.5667|-12.072
russ2000_1511|ASPS|201408|201406|201406|||||||||||||2.4136||13.116||2.4219|14.296|12.0499|0.318||0||13.9656||||||3|1.0798||||||||||||||||||||||||94.64|94.64|2338.2471|281627.3667|-25.3512
russ2000_1511|ASPS|201409|201409|201409|356.845|176.589||115.773|322.699|727.33|128.73|598.6||88.059|369.952|398.217|2.4021|14.6421|21.8774|3.0757|2.3491|15.13|23.7488|0.3395|6.765|0||19.2378|164.12|32.359|25.413|29.0867|6|2|0.6808|114.3318||23.64||1.79|20.747|-128.118|20.747|0|2.6467|1.79|128.118|6.2486|114.3318|171.535|1045.614||287.688|87.194|23.149|45.867|42.287|-6.443|100.8|100.8|2511.6316|237044.9333|-27.4305
russ2000_1511|ASPS|201410|201409|201409|||||||||||||1.7952||16.3501||1.6747|10.8626|17.1873|0.242||0||23.1273||||||2|-0.3615||||||20.2719||||||||||||||||||71.86|71.86|1877.0727|489241.5667|-48.6543
russ2000_1511|ASPS|201411|201409|201409|||||||||||||1.4547||13.2494||1.2654|7.4051|12.0353|0.1829||0||19.1304||||||2|-1.1171||||||||||||||||||||||||54.3|54.3|1521.0982|703502.0333|-65.5441
russ2000_1511|ASPS|201412|201412|201412|302.098|161.361||127.759|336.097|746.778|140.767|606.011||40.394|367.967|444.495|1.0645|8.28|9.6949|1.4127|0.7963|4.7309|7.689|0.1151|14.5718|0||21.3474|117.441|35.923|25.413|22.3849|7|1|-0.6554|108.7578||22.08|9313|0.06|20.279|-46.893|20.279|0|1.9806|0.06|46.893|6.9114|108.7578|134.484|1078.916||255.887|56.007|38.221|-0.028|-1.535|-7.283|34.17|34.17|1113.0248|544643.2|-79.2598
russ2000_1511|ASPS|201501|201412|201412|||||||||||||0.8088||6.5785||0.48|3.5579|10.1812|0.3912||0||21.6349||||||1|0.83||||||||||||||||||||||||21.91|21.91|872.6149|1066963.5667|-83.7644
russ2000_1511|ASPS|201502|201412|201412|||||||||||||0.8353||6.794||0.5146|3.5333|10.0377|0.4194||0||16.8214||||||1|2.1025||||||20.1323||||||||||||||||||23.49|23.49|901.2097|917484.2333|-79.2179
russ2000_1511|ASPS|201503|201503|201503|285.161|132.304||126.521|327.206|718.8|113.486|605.314||40.779|369.964|446.55|0.6664|7.3033|8.0496|0.9462|0.2707|2.3456|6.6636||14.5136|0||17.887|132.923|25.179|25.413|15.9964|6|1|2.8799|98.0894||20.995||0.18|20.132|-3.959|20.132|0|2.3371|0.3235|3.959|6.9099|98.0894|98.551|1080.129||240.482|54.893|28.33|4.808|3.698|-7.129|12.87|12.87|719.7468|577252.1667|-89.4213
russ2000_1511|ASPS|201504|201503|201503|||||||||||||0.8964||10.8281||0.5303|5.6206|11.8486|||0||19.288||||||1|2.7564||||||20.1323||||||||||||||||||25.21|25.21|968.1833|713730.3|-75.3929
russ2000_1511|ASPS|201505|201503|201503|||||||||||||0.9679||11.6927||0.6111|6.8033|14.3418|||0||21.4354||||||1|2.6632||||||||||||||||||||||||29.05|29.05|1045.4913|655120.2667|-71.9324
russ2000_1511|ASPS|201506|201506|201506|270.919|130.079||126.637|318.22|687.105|107.208|579.897||47.595|415.914|486.556|0.9739|11.3373|12.0536|1.3925|0.6392|7.2447|12.1213||12.1179|0||24.3189|119.58|16.346|25.413|14.3697|6|1|1.6956|116.3973||20.669||2.22|18.737|-40.006|18.737|0|2.3287|2.1075|40.006|8.2716|116.3973|90.4|1052.378||268.321|86.526|26.6|51.244|45.95|-7.164|30.79|30.79|1024.8932|401794.1667|-73.1279
russ2000_1511|ASPS|201507|201506|201506|||||||||||||1.107||13.7017||0.7944|9.0047|15.0656|||0||19.7382||||||1|1.9432||||||18.7365||||||||||||||||||38.27|38.27|1165.0269|458878.5|-68.095
russ2000_1511|ASPS|201508|201506|201506|||||||||||||0.8503||10.5241||0.4951|5.6118|9.3889|||0||19.5337||||||1|2.2515||||||||||||||||||||||||23.85|23.85|894.8465|414397.2|-74.0196
russ2000_1511|ASPS|201509|201509|201509|305.739|150.147||122.416|338.342|689.557|117.219|572.338||96.134|430.995|455.041|0.8437|10.1343|10.4426|1.0965|0.4874|5.5247|9.2433||5.8006|0||18.9932|133.856|16.948|25.413|13.1843|6|1|2.378|136.0537||20.411||1.82|19.051|-5.006|19.051|0|2.4228|1.7807|5.006|9.2354|136.0537|85.159|1037.466||272.776|85.02|24.924|41.2|37.046|-7.002|23.48|23.48|887.914|321286.8|-76.7479
russ2000_1511|ASPS|201510|201509|201509|||||||||||||0.8721||6.6263||0.5212|6.0047|5.1592|||0||18.6118||||||1|2.6085||||||19.2985||||||||||||||||||25.7|25.7|904.8224|460350.5667|-64.1011
russ2000_1511|ASPS|201511|201509|201509|||||||||||||0.8714||6.6206||0.5204|5.9953|5.1511|||0||20.8308||||||2|3.0713||||||||||||||||||||||||25.66|25.66|904.0505|522107.7667|-54.1458
russ2000_1511|ASPS|201512|201512|201512|306.101|179.327||119.121|279.804|669.528|129.142|540.386||50.978|369.27|440.026|0.9367|21.1336|7.1167|1.218|0.5915|6.8154|5.8558||10.3609|0||12.2147|105.656|14.96|25.413|6.6556|7|3|2.9595|75.3915||20.412|9123|-2.35|19.021|-9.978|19.021|0|2.2067|-0.2943|9.978|15.5673|75.3915|41.598|1051.466||269.887|82.803|35.201|-44.192|-45.096|-6.78|29.17|29.17|971.7882|509934.2|-13.9274
russ2000_1511|ASPS|201601|201512|201512|||||||||||||0.8326||5.5006||0.5417|14.7701|10.3056|||0||13.59||||||5|1.9824||||||||||||||||||||||||27.62|27.62|875.503|586493.3|24.6953
russ2000_1511|ASPS|201602|201512|201512|||||||||||||0.8997||5.9438||0.6203|16.9144|11.6894|||0||14.0658||||||10|2.7017||||||18.8398||||||||||||||||||31.63|31.63|946.0459|527126.6333|34.253
russ2000_1511|ASPS|201603|201603|201603|314.488|190.122||116.937|267.593|653.629|117.623|536.006||60.723|385.452|449.039|0.7491|13.9645|4.9489|1.1005|0.4564|12.4438|8.5828||8.6809|0||23.4107|99.587|21.353|25.413|9.1428|6|10|1.1816|95.1929||20.04||0.92|18.603|-11.691|18.603|0|2.463|0.92|11.691|14.4988|95.1929|56.394|1061.116||250.132|67.278|24.809|21.085|18.494|-6.53|23.27|23.27|787.6795|1211044.6|74.0464
russ2000_1511|ASPS|201604|201603|201603|||||||||||||0.824||4.3266||0.5573|11.1149|8.8284|||0||21.4081||||||10|0.8883||||||18.4794||||||||||||||||||29.01|29.01|874.3374|439064.7333|24.8279
russ2000_1511|ASPS|201605|201603|201603|||||||||||||0.8052||4.2279||0.5365|10.7011|8.4997|||0||25.0114||||||9|0.7168||||||||||||||||||||||||27.93|27.93|854.3796|496190.0333|1.4898
russ2000_1511|ASPS|201606|201606|201606|286.485|158.573||114.576|254.812|607.056|120.719|486.337||67.103|403.46|454.488|0.7736|27.2465|4.0624|1.2278|0.5017|10.0077|7.9489||7.0894|0||26.798|101.153|20.522|25.413|5.0824|7|7|0.8698|47.1859||19.604||1.02|18.35|-8.055|18.35|0|2.1515|0.7795|8.055|21.2646|47.1859|30.438|1048.594||255.799|67.104|24.775|23.977|19.994|-5.982|26.12|26.12|820.9319|442834.3|-16.8153
russ2000_1511|ASPS|201607|201606|201606|||||||||||||0.7272||4.1727||0.4643|17.1631|6.6176|||0||28.2865||||||4|0.5318||||||18.3495||||||||||||||||||24.2|24.2|762.5229|535133.3667|-35.8431
russ2000_1511|ASPS|201608|201606|201606|||||||||||||0.8836||5.0704||0.6358|23.5035|9.0622|||0||28.4666||||||3|-0.2755||||||||||||||||||||||||33.14|33.14|926.5674|549060.2|30.0628
russ2000_1511|ASPS|201609|201609|201609|313.629|188.817||109.785|252.881|614.558|132.079|482.479||77.146|359.435|406.559|0.8546|225.8458|4.9037|1.2968|0.6039|22.3262|8.6083||6.1524|0||28.7068|104.712|20.796|25.413|0.6812|6|9|-0.6425|5.6535||19.568||0.54|18.878|-14.575|18.878|0|2.2224|0.54|14.575|65.9361|5.6535|3.981|1028.563||252.745|64.598|25.719|18.796|10.589|-5.941|31.48|31.48|896.1073|338425.1333|27.0892
russ2000_1511|ASPS|201610|201609|201609|||||||||||||0.8449||5.198||0.5963|237|7.5392|||0||25.7514||||||9|-1.1726||||||18.8776||||||||||||||||||30.81|30.81|869.0639|322330.1|8.0673
russ2000_1511|ASPS|201611|201609|201609|||||||||||||0.7688||4.7294||0.516|205.0769|6.5237|||0||25.7233||||||5|-0.9259||||||||||||||||||||||||26.66|26.66|790.7218|413394.8667|-6.7832
russ2000_1511|ASPS|201612|201612|201612|325.477|208.073||103.473|241.715|627.018|148.938|478.08||60.789|333.786|403.953|0.7908|26.6991|4.8649|1.1115|0.5392|214.3077|6.8173||7.79|0||25.2854|93.007|9.095|25.413|5.1186|7|4|-1.0983|45.2944||19.234|8356|-1.1|18.774|-3.341|18.774|0|2.0215|-0.2265|3.341|29.1848|45.2944|28.693|997.303||238.627|52.701|25.698|-19.537|-20.384|-5.868|27.86|27.86|813.3749|263518.0667|-9.6921
russ2000_1511|ASPS|201701|201612|201612|||||||||||||0.8041||7.7445||0.5604|20.6522|8.8019|||0||26.6568||||||3|-1.4508||||||||||||||||||||||||28.5|28.5|801.936|214335.5333|-1.3841
russ2000_1511|ASPS|201702|201612|201612|||||||||||||0.7199||6.9339||0.4725|17.413|7.4212|||0||28.7103||||||3|-2.2865||||||18.7734||||||||||||||||||24.03|24.03|718.0018|317522.5667|-30.1656
russ2000_1511|ASPS|201703|201703|201703|310.695|195.832||96.023|232.569|581.118|104.922|476.196||70.914|336.527|410.919|0.9137|57.0755|8.8004|1.4624|0.6877|25.3406|10.6005||6.6624|0||32.3729|92.205|12.672|25.413|3.0254|6|2|-4.0936|24.8667||19.304||0.34|18.413|-10.59|18.413|0|2.7452|0.34|10.59|40.4099|24.8667|16.744|987.654||240.483|50.024|23.628|9.746|6.545|-5.7|34.97|34.97|911.2692|672155.2|56.3254
russ2000_1511|ASPS|201704|201703|201703|||||||||||||0.7184||11.7878||0.4605|29.2625|6.0849|||0||24.5065||||||9|-3.0176||||||18.4324||||||||||||||||||23.41|23.41|709.5765|902843.6333|-17.2499
russ2000_1511|ASPS|201705|201703|201703|||||||||||||0.6787||11.1355||0.4186|26.6|5.5312|||0||23.3989||||||2|-2.908||||||||||||||||||||||||21.28|21.28|670.3155|966339.9333|-23.8913
russ2000_1511|ASPS|201706|201706|201706|290.229|182.947||87.06|223.176|549.905|101.513|448.392||65.072|341.926|416.342|0.7024|113.6797|11.5244|1.0665|0.4436|28.1875|5.8613||6.8452|0||23.5807|86.031|11.168|25.413|1.0752|6|2|-3.117|8.4818||18.836||0.48|18.034|-4.941|18.034|0|2.6497|0.3128|4.941|58.9416|8.4818|5.785|982.54||250.685|49.751|25.175|12.16|9.035|-5.421|22.55|22.55|693.7246|179396.9667|-9.8361
russ2000_1511|ASPS|201707|201706|201706|||||||||||||0.7539||13.8607||0.5174|101.6538|7.3248|||0||21.4754||||||2|-1.6963||||||||||||||||||||||||26.43|26.43|740.7736|158546.4333|9.2149
russ2000_1511|ASPS|201708|201706|201706|||||||||||||0.677||12.4464||0.435|85.4615|6.1632|||0||20.2337||||||6|0.2761||||||18.049||||||||||||||||||22.22|22.22|665.1838|294947.8333|-32.9511
russ2000_1511|ASPS|201709|201709|201709|283.224|184.811||80.823|214.572|532.252|110.025|422.227||62.78|342.111|414.668|0.7452|324.588|13.6993|1.1739|0.5076|99.7308|7.1922||6.696|0||19.3327|76.396|12.251|25.413|0.41|5|2|0.6115|3.2031||18.429||0.38|17.905|-9.464|17.905|0|2.3741|0.3197|9.464|60.8361|3.2031|2.157|964.774||234.979|45.013|20.664|10.357|6.961|-5.572|25.93|25.93|732.1456|241870.9667|-17.6302
russ2000_1511|ASPS|201710|201709|201709|||||||||||||0.7103||12.7651||0.4919|250.4|7.1413|||0||19.0603||||||2|-3.7514||||||17.9047||||||||||||||||||25.04|25.04|685.2677|107719.2667|-18.7277
russ2000_1511|ASPS|201711|201709|201709|||||||||||||0.7496||13.4722||0.5335|271.6|7.746|||0||19.0624||||||4|-4.5521||||||||||||||||||||||||27.16|27.16|723.2257|126787.8|1.8755
russ2000_1511|ASPS|201712|201712|201712|271.641|183.564||73.273|206.348|525.179|109.561|415.618||338.612|626.6|426.609|0.7814|2.3141|14.0425|0.8262|0.5671|294.8|8.2337||1.2087|0||18.1169|61.967|15.769|25.413|54.6419|6|4|-4.5002|258.198||18.206|7428|15.33|17.418|-14.016|17.418|0|2.241|15.3228|14.016|-780.9357|258.198|308.891|942.213||216.066|39.403|20.473|3.112|286.35|-5.29|28.87|28.87|753.8427|112758.9333|3.6253
russ2000_1511|ASPS|201801|201712|201712|||||||||||||0.7586||12.8634||0.5555|1.8294|1.4403|0.0015||0||18.3477||||||5|-2.5027||||||||||||||||||||||||28|28|714.794|180155.4667|-1.7544
russ2000_1511|ASPS|201802|201712|201712|||||||||||||0.7353||12.4675||0.5278|1.5995|1.3753|0.0015||0||18.5419||||||5|0.1668||||||17.5076||||||||||||||||||26.6|26.6|692.7922|189173.0667|10.695
russ2000_1511|ASPS|201803|201803|201803|251.296|165.822||65.585|199.201|511.691|94.56|417.131||318.856|600.253|421.486|0.7101|2.3597|12.0401|0.846|0.5039|1.4979|1.3052|0.0014|1.2785|0||18.6147|60.541|11.324|25.413|49.3976|5||1.0779|174.1428||17.378||-0.24|17.343|-9.994|17.343|0|2.3939|0.0729|9.994|-1356.4748|174.1428|298.214|899.168||197.438|36.675|20.14|-4.972|-4.132|-5.732|25.4|25.4|669.0449|166774.4|-27.3663
russ2000_1511|ASPS|201804|201803|201803|||||||||||||0.7515||10.232||0.5094|1.6063|1.357|0.0008||0||19.3349||||||2|0.997||||||17.2046||||||||||||||||||25.15|25.15|675.7607|158407.3667|7.4327
russ2000_1511|ASPS|201805|201803|201803|||||||||||||0.8166||11.1177||0.5783|1.7436|1.5405|0.0009||0||19.5905||||||8|1.1026||||||||||||||||||||||||28.55|28.55|734.2563|161740.2333|34.1635
russ2000_1511|ASPS|201806|201806|201806|243.189|163.043||58.82|191.657|497.605|133.866|363.739||310.887|596.268|427.38|0.8575|2.5127|11.6752|0.9021|0.6216|2.0169|1.6559|0.001|1.2723|0||19.4292|56.822|14.241|25.413|45.6932|5|8|1.1556|132.615||17.553||0.09|17.027|-11.127|17.027|0|1.6424|0.2113|11.127|-2436.2811|132.615|290.747|867.039||218.556|43.153|21.233|3.071|1.568|-6.927|30.69|30.69|771.0742|131167.8333|36.0976
russ2000_1511|ASPS|201807|201806|201806|||||||||||||0.9325||11.6831||0.6973|2.1407|1.8484|0.0004||0||19.3339||||||8|1.2718||||||17.0065||||||||||||||||||33.79|33.79|808.5426|84774.2|27.8471
russ2000_1511|ASPS|201808|201806|201806|||||||||||||0.9816||12.2983||0.7474|2.365|1.9854|0.0004||0||19.4266||||||8|1.1324||||||17.0409||||||||||||||||||36.22|36.22|851.1144|47393.4667|63.0063
russ2000_1511|ASPS|201809|201809|201809|276.378|199.515||52.026|182.781|506.124|151.714|354.41||321.614|603.343|425.767|0.9052|2.5045|11.3404|0.8833|0.6671|2.1658|1.7721|0.0004|1.1846|0||18.7216|55.283|32.046|25.413|43.3459|4|9|1.21|108.0958||17.575||0.49|17.048|-0.65|17.048|0|1.6795|-0.0098|0.65|-1602.1453|108.0958|292.453|836.635||204.575|45.004|26.664|16.129|8.667|-6.501|32.33|32.33|784.8253|46002.8667|24.6818
russ2000_1511|ASPS|201810|201809|201809|||||||||||||0.7551||11.4097||0.558|1.6713|1.3952|0.0001||0||18.0718||||||8|2.0074||||||16.9908||||||||||||||||||26.41|26.41|631.723|82545.0333|5.4712
russ2000_1511|ASPS|201811|201809|201809|||||||||||||0.6919||10.4546||0.5016|1.4614|1.2308|0.0001||0||17.5475||||||7|1.9442||||||16.6742||||||||||||||||||23.74|23.74|578.8415|124137|-10.9527
russ2000_1511|ASPS|201812|201812|201812|201.534|134.348||45.631|173.04|445.032|104.378|340.654||295.431|590.655|443.304|0.6666|-104.8704|10.0722|0.761|0.4748|1.434|1.165|0.0001|1.122|0||16.7787|44.406|28.018|25.413|-0.7651|5|5|1.3506|-1.6974||16.74|6128|-0.69|16.276|-18.591|16.276|0|1.7126|0.1657|18.591|292.9235|-1.6974|-5.382|838.202||217.633|40.162|21.392|-12.829|-11.485|-6.354|22.47|22.47|557.6653|132825.2|-20.936
russ2000_1511|ASPS|201901|201812|201812|||||||||||||0.6873||8.9342||0.4794||1.2787|||0||16.0388||||||5|1.3603||||||||||||||||||||||||23.21|23.21|576.131|97756.8|-24.1751
russ2000_1511|ASPS|201902|201812|201812|||||||||||||0.7144||9.2853||0.5072||1.3553|||0||14.7621||||||4|1.4006||||||16.3033||||||||||||||||||24.56|24.56|598.774|76494.5667|-12.1602
russ2000_1511|ASPS|201903|201903|201903|214.685|130.202||74.991|151.169|464.18|110.836|353.344||294.311|584.759|441.149|0.6972|-132.7668|9.0623|0.775|0.4889||1.3066||1.1274|0||12.7313|40.514|20.94|25.413|-0.653|4|5|1.4253|-1.4386||16.292||-0.2|16.309||16.309|0|1.5403|-0.1073||176.341|-1.4386|-4.434|810.699||169.935|34.367|20.493|-3.966|-3.184|-5.801|23.67|23.67|584.3896|89134.1667|-10.881
russ2000_1511|ASPS|201904|201903|201903|||||||||||||0.7186||8.7127||0.4906||1.291|||0||12.2003||||||5|1.3904||||||16.2787||||||||||||||||||23.34|23.34|582.5989|69174.9333|-11.6578
russ2000_1511|ASPS|201905|201903|201903|||||||||||||0.6809||8.255||0.4511||1.187|||0||11.8312||||||4|1.4355||||||||||||||||||||||||21.46|21.46|551.9949|73374.5667|-22.4431
russ2000_1511|ASPS|201906|201906|201906|233.059|129.523||59.98|147.625|457.999|111.143|346.856||284.093|574.04|443.48|0.6215|-43.4514|7.5344|0.692|0.3888||1.0233||1.1488|0||9.2843|52.476|24.819|25.413|-1.8061|5|4|1.2674|-3.9321||16.214||-0.36|16.079|-6.7|16.079|0|1.6375|-0.8052|6.7|177.337|-3.9321|-11.846|788.678||196.535|28.583|16.052|11.909|-5.844|-5.696|18.5|18.5|503.81|108077.3333|-43.9394
russ2000_1511|ASPS|201907|201906|201906|||||||||||||0.6792||7.0293||0.4463||1.1866|||0||11.162||||||3|1.1633||||||15.9989||||||||||||||||||21.07|21.07|535.7088|81082.8667|-37.5519
russ2000_1511|ASPS|201908|201906|201906|||||||||||||0.6379||6.601||0.4031||1.0717|||0||11.6711||||||3|1.0801||||||||||||||||||||||||19.03|19.03|503.0711|53196.8333|-48.72
russ2000_1511|ASPS|201909|201909|201909|187.331|106.994||54.459|144.327|400.473|88.994|311.479||287.331|579.557|448.59|0.6624|-37.5389|6.855|0.7271|0.4287||1.1398||1.0013|0||11.5194|70.37|19.582|25.413|-2.1201|4|2|1.1035|-4.501||16.151||0.44|15.778|-6.697|15.778|0|1.993|-0.1251|6.697|231.8627|-4.501|-13.348|725.596||141.493|20.192|17.835|12.955|7.165|-3.288|20.24|20.24|522.4297|61451.4|-41.5873
russ2000_1511|ASPS|201910|201909|201909|||||||||||||0.596||9.3939||0.3596||0.8714|||0||12.6203||||||3|0.7565||||||15.6888||||||||||||||||||15.96|15.96|432.4312|96369.7667|-37.1901
russ2000_1511|ASPS|201911|201909|201909|||||||||||||0.6431||10.1369||0.4087||0.9905|||0||13.2485||||||3|0.7834||||||||||||||||||||||||18.14|18.14|466.6328|112473.6667|-21.3356
russ2000_1511|ASPS|201912|201912|201912|184.188|125.359||53.6|134.895|406.476|87.578|318.898||-22.826|272.026|453.934|0.7134|-1.5025|10.3918|1.2015|0.4785||1.0405|-0.0002|-12.612|0||12.5496|48.713|24.131|25.413|-56.8119|4|3|1.1856|-135.2711|88.3021|15.565|3283|-19.66|15.454|-6.598|15.454|0|1.9876|-19.5641|6.598|2558.8552|-135.2711|-307.969|648.651||140.688|22.194|19.628|-8.459|-306.106|-4.731|19.33|19.33|462.7178|75498.9|-14.0507
russ2000_1511|ASPS|202001|201912|201912|||||||||||||0.7029||10.2391||0.4676|||-0.0002||0||12.2245||||||3|1.2055||88.309||||||||||||||||||||||18.89|18.89|455.9181|78266.6333|-19.7195
russ2000_1511|ASPS|202002|201912|201912|||||||||||||0.6902||10.0552||0.4544|||-0.0002||0||11.9492||||||3|1.173||78.901||||15.519||||||||||||||||||18.36|18.36|447.7274|65699.8|-25.7582
russ2000_1511|ASPS|202003|202003|202003|181.605|120.369||47.048|130.686|400.119|84.722|315.397||-32.787|252.466|447.229|0.4211|-0.9116|5.7909|0.7826|0.2026|||-0.0001|-8.7911|0||8.3702|46.181|25.954|25.413|-67.6435|4|3|2.2867|-195.3008|75.1496|15.497||-0.75|15.559||15.559|0|1.9658|-0.5488||4421.6316|-195.3008|-316.435|600.16||121.444|14.851|11.203|-9.124|-11.65|-4.642|7.67|7.67|288.4645|149730.5333|-67.5961
russ2000_1511|ASPS|202004|202003|202003|||||||||||||0.4899||5.7114||0.2119|||-0.0001||0||6.2881||||||2|1.9597||68.7118||||15.5704||||||||||||||||||8.02|7.41|294.0016|145310.7|-67.8943
russ2000_1511|ASPS|202005|202003|202003|||||||||||||0.6883||8.212||0.414|||-0.0001||0||5.9407||||||2|2.5439||91.0002||||||||||||||||||||||15.67|15.41|413.1152|152779.9|-31.0515
russ2000_1511|ASPS|202006|202006|202006|147.718|98.224||41.504|127.846|393.199|78.6|314.599||-66.13|213.023|443.059|0.609|-1.2209|-1119.3858|1.2852|0.3332|||-0.0002|-4.3638|0||5.2638|37.909|24.28|25.413|-89.2901|4|4|2.7996|-384.3302|81.5373|15.601||-2.25|15.629|0|15.629|0|1.732|-1.4549|0|-798.8091|-384.3302|-345.652|498.967||95.342|3.407|12.01|-33.747|-35.061|-4.44|12.61|14.74|365.4697|194551.7333|-25.0254
russ2000_1511|ASPS|202007|202006|202006|||||||||||||0.8483||-1082.4898||0.4664|||-0.0002||0||4.3132||||||4|2.5674||81.4044||||15.6316||||||||||||||||||14.82|14.03|423.2588|113862.6333|-32.3529
russ2000_1511|ASPS|202008|202006|202006|||||||||||||0.7086||-975.6104||0.326|||-0.0002||0||4.2688||||||3|2.2336||81.4232||||||||||||||||||||||10.36|10.13|353.5804|128049.5|-46.9078
russ2000_1511|ASPS|202009|202009|202009|||||||||||||0.781||-1051.488||0.3988|||-0.0002||0||2.6708||||||2|1.9647||80.732||||||||||||||||||||||12.67|13.1|389.6894|121293.1333|-35.7213
russ2000_1511|ASPS|202010|202009|202009|||||||||||||0.7807||-1033.2442||0.3984|||-0.0002||0|||||||||||||||||||||||||||||||||12.66|12.66|389.5331|73559.5|-45.2895