russ2000_1697|ARTNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1697|ARTNA|Long Name|1|1|Artesian Resources Corp Total Current Assets (Quarterly) (USD)|Artesian Resources Corp Cash and Short Term Investments (Quarterly) (USD)|Artesian Resources Corp Inventories (Quarterly) (USD)|Artesian Resources Corp Net PP&E (Quarterly) (USD)|Artesian Resources Corp Goodwill and Intangibles (Quarterly) (USD)|Artesian Resources Corp Total Liabilities (Quarterly) (USD)|Artesian Resources Corp Total Current Liabilities (Quarterly) (USD)|Artesian Resources Corp Total Long Term Liabilities (Quarterly) (USD)|Artesian Resources Corp Total Deposits (Quarterly) (USD)|Artesian Resources Corp Book Value (Quarterly) (USD)|Artesian Resources Corp Retained Earnings (Quarterly) (USD)|Artesian Resources Corp Treasury Stock (Quarterly) (USD)|Artesian Resources Corp EV to Revenues|Artesian Resources Corp EV to Earnings|Artesian Resources Corp EV to Free Cash Flow|Artesian Resources Corp EV to Assets (Quarterly)|Artesian Resources Corp PS Ratio|Artesian Resources Corp PE Ratio|Artesian Resources Corp Price to Book Value|Artesian Resources Corp PEG Ratio|Artesian Resources Corp Debt to Equity Ratio|Artesian Resources Corp Dividend Yield|Artesian Resources Corp Shareholder Yield (TTM)|Artesian Resources Corp Percent of Shares Outstanding Short|Artesian Resources Corp Total Receivables (Quarterly) (USD)|Artesian Resources Corp Total Payables (Quarterly) (USD)|Artesian Resources Corp Total Capital Stock (Quarterly) (USD)|Artesian Resources Corp Return on Invested Capital|Artesian Resources Corp Quality Ratio Score|Artesian Resources Corp Momentum Score|Artesian Resources Corp Beta (1Y)|Artesian Resources Corp Sustainable Growth Rate (TTM)|Artesian Resources Corp Institutional Investor Ownership Percentage|Artesian Resources Corp Average Diluted Shares Outstanding (Quarterly)|Artesian Resources Corp Total Employees (Annual)|Artesian Resources Corp EPS Diluted (Quarterly) (USD)|Artesian Resources Corp Shares Outstanding|Artesian Resources Corp Repurchase of Capital Stock (Quarterly) (USD)|Artesian Resources Corp Ordinary Shares Number (Quarterly)|Artesian Resources Corp Payout Ratio|Artesian Resources Corp Quick Ratio (Quarterly)|Artesian Resources Corp Normalized Diluted EPS (Quarterly) (USD)|Artesian Resources Corp Stock Buybacks (Quarterly) (USD)|Artesian Resources Corp Effective Tax Rate (TTM)|Artesian Resources Corp Return on Equity|Artesian Resources Corp Net Income (TTM) (USD)|Artesian Resources Corp Revenue (TTM) (USD)|Artesian Resources Corp Dividend Per Share (Quarterly) (USD)|Artesian Resources Corp Revenue (Quarterly) (USD)|Artesian Resources Corp Gross Profit (Quarterly) (USD)|Artesian Resources Corp SG&A Expense (Quarterly) (USD)|Artesian Resources Corp Pre-Tax Income (Quarterly) (USD)|Artesian Resources Corp Net Income (Quarterly) (USD)|Artesian Resources Corp Net Interest Income (Quarterly) (USD)|Artesian Resources Corp Price (USD)|Artesian Resources Corp Total Return Price (USD)|Artesian Resources Corp Enterprise Value (USD)|Artesian Resources Corp 30-Day Average Daily Volume|Artesian Resources Corp 1 Year Price Returns (Daily)
russ2000_1697|ARTNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1697|ARTNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1697|ARTNA||5|5|91.306122449|91.306122449|91.306122449|91.306122449|91.3125|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|92|14.0683229814|91.3092783505|14.0500807754|91.3092783505|14.0729813665|14.0247678019|14.0465116279|13.8635607321|91.306122449|14.299847793|91.3125|19.9774266366|91.306122449|91.306122449|91.306122449|91.3125|91.2857142857|32.1985559567|30.4406779661|91.3125|30.5|91.3168316832|365.25|91.3168316832|53.5202312139|91.3428571429|91.306122449|91.306122449|91.306122449|91.3168316832|91.3092783505|91.2978723404|91.3125|91.306122449|91.306122449|91.3168316832|91.3168316832|91.3111111111|91.3181818182|91.3092783505|91.3168316832|91.3111111111|14.2579666161|14.2579666161|14.0465116279|14.0825545171|14.1109375
russ2000_1697|ARTNA||6|6|98|98|98|98|16|98|98|98|0|98|98|1|644|97|619|97|644|646|645|601|98|657|96|443|98|98|98|96|42|277|295|96|14|101|24|101|173|35|98|98|98|101|97|94|96|98|98|101|101|45|22|97|101|45|659|659|645|642|640
russ2000_1697|ARTNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1697|ARTNA|199502|199412|199412||||||||||||||||||||||4.4444|||||||||||||||||||||||||||||||||6|2.4123|||
russ2000_1697|ARTNA|199503|199503|199503||||||||||||||||||||||4.5285||||||||||||2.5936||0.1157|2.3309|||||0.1157||||||0.0667|5.7||||0.3||5.8887|2.3675|||
russ2000_1697|ARTNA|199505|199503|199503||||||||||||||||||||||4.2857|||||||||||||||||||||||||||||||||6.2222|2.5016|||
russ2000_1697|ARTNA|199506|199506|199506||||||||||||||||||||||||||||||||||2.5936||0.1157|2.3309|||||0.1157||||||0.0667|5.7||||0.3||||||
russ2000_1697|ARTNA|199507|199506|199506||||||||||||||||||||||4.4444|||||||||||||||||||||||||||||||||6|2.4123|||
russ2000_1697|ARTNA|199508|199506|199506||||||||||||||||||||||4.5285|||||||||||||||||||||||||||||||||5.8887|2.3675|||
russ2000_1697|ARTNA|199509|199509|199509||||||||||||||||||||||4.5285||||||||||||2.5936||0.1157|2.3309|||||0.1157||||||0.0667|5.7||||0.3||5.8887|2.3675|||
russ2000_1697|ARTNA|199511|199509|199509||||||||||||||||||||||4.7101|||||||||||||||||||||||||||||||||5.8887|2.3675|||
russ2000_1697|ARTNA|199512|199512|199512|4.9|0.1|0.6|86.2||80.2|21.8|18.7||15.4|6.3||||||0.6587||||2.0542|4.7549|||3.4|3.4|2.2|||||||2.3309|158|0.1246|2.3309||2.3309|0|0.1606|0.1246||||1.2|22.6|0.08|5.5||||0.3||5.8887|2.3675|||
russ2000_1697|ARTNA|199601|199512|199512|||||||||||||2.1993||||0.696|13.1944|0.9418|||4.5|||||||||||||||||||||||||||||||||6.2222|2.5016|49.7034|780|
russ2000_1697|ARTNA|199602|199512|199512|||||||||||||2.1935||||0.6898|13.0766|0.9334|||4.973|||||||||0.6438||||||||||||||||||||||||6.1667|2.4793|49.5739|423.3333|-15.9091
russ2000_1697|ARTNA|199603|199603|199603|4.6|0.2|0.6|84.8||78.4|20.2|18.6||15.6|6.4||2.2107|38.2334||0.5226|0.7084|13.43|0.9586||1.994|4.8421|||3.2|1.5|2.1||||0.6147|||2.7246||0.1468|2.3444|-0.1|2.3444|23.0769|0.1683|0.1468|0|||1.3|22|0.0933|5.1||0.1|0.7|0.4||6.3333|2.5463|49.9624|373.3333|5.5556
russ2000_1697|ARTNA|199604|199603|199603|||||||||||||2.2058||||0.7113|12.1564|0.9184|||5.018||||||||3|0.6824||||||||||||||||||||||||6.1113|2.457|48.5274|496.6667|3.7813
russ2000_1697|ARTNA|199605|199603|199603|||||||||||||2.2768||||0.7889|13.2611|1.0186|||5.0487||||||||3|0.5353||||||||||||||||||||||||6.778|2.725|50.0903|5390|15.1024
russ2000_1697|ARTNA|199606|199606|199606|4.6|0.1|0.6|85.6||69.2|11|18.4||25.4|6.6||2.265|30.9652||0.4853|0.776|12.8195|1.0019||0.9132|5.133|-17.5587||3.6|1.7|2.8|2.9723||4|0.6223|5.3191||3.7462||0.1335|3.2413|0|3.2413|33.3333|0.3364|0.1335|-9.6||7.9787|1.5|21.6|0.1022|5.3||0.1|0.8|0.5||6.6667|2.6803|49.8293|8523.3333|7.1429
russ2000_1697|ARTNA|199607|199606|199606|||||||||||||2.1838||||0.9232|13.4481|0.8649|||4.8886||0.8218||||||3|0.3064||||||||||||||||||||||||7|2.8143|47.1695|5726.6667|12.5
russ2000_1697|ARTNA|199608|199606|199606|||||||||||||2.2004||||0.9525|13.8746|0.8791|||5.2303||1.2193||||||6|0.2957||||||||||||||||||||||||7.222|2.9459|47.5282|7546.6667|16.0679
russ2000_1697|ARTNA|199609|199609|199609|5.6|0.3|0.7|86.9||71.3|13.2|18.3||25.6|6.7||2.2004|32.0746||0.5564|0.9085|13.2342|0.8791||0.9513|5.4834|-12.7032|0.0021|3.6|1.4|2.8|3.3415|||0.2912|3.9024||4.3226||0.1157|3.9223|0|3.9223|52.9412|0.2955|0.1157|-0.1||8.2927|1.7|21.2|0.1022|5.3||0.1|0.8|0.5||6.8887|2.8099|47.5282|5753.3333|16.9818
russ2000_1697|ARTNA|199610|199609|199609|||||||||||||2.5309||||1.0834|13.4481|1.0725|||5.3962||0.0098||||||6|0.1972||||||||||||||||||||||||7|2.8553|53.6561|2226.6667|12.5
russ2000_1697|ARTNA|199611|199609|199609|||||||||||||2.5309||||1.0834|13.4481|1.0725|||5.7133||0||||||6|0.2973||||||||||||||||||||||||7|2.8957|53.6561|2193.3333|18.8724
russ2000_1697|ARTNA|199612|199612|199612|5.4|0.1|0.6|89.9||73.1|5.7|27.3||25.5|6.6||2.6337|31.6394|-14.9871|0.5712|1.1694|14.5154|1.1576||1.0038|5.2932|-46.0452|0.0403|3.6|2.9|2.8|3.5047|||0.0965|1.8605||4.5803|135|0.0712|3.9291|0|3.9291|77.7778|0.6491|0.0712|0|37.931|8.3721|1.8|21|0.1022|5.3||0|0.6|0.4||7.5556|3.1255|55.8352|2280|28.3067
russ2000_1697|ARTNA|199701|199612|199612|||||||||||||2.7535||-14.9871||1.4032|16.4122|1.1813|||5.3721||0.0078||||||7|-0.0309||||||||||||||||||||||||7.6667|3.1715|57.8231|2296.6667|23.2143
russ2000_1697|ARTNA|199702|199612|199612|||||||||||||2.7847||-15.1017||1.4337|16.769|1.207|||5.1821||0.0783||||||6|-0.108||||||||||||||||||||||||7.8333|3.2826|58.4779|1933.3333|27.027
russ2000_1697|ARTNA|199703|199703|199703|5|0.3|0.7|91.3||74.6|4.2|30.3||25.3|6.4||2.7808|38.3762|-15.4252|0.6085|1.4235|16.6505|1.2038||1.1255|5.1821|-21.8259|0.0727|3.2|1.2|2.8|3.0534||7|-0.002|1.7036||4.4955||0.0445|3.9426|-0.5|3.9426|75|0.8333|0.0445|0.4|36|6.8143|1.6|20.9|0.1022|5||0.1|0.3|0.2||7.778|3.2595|58.3974|1640|22.8105
russ2000_1697|ARTNA|199704|199703|199703|||||||||||||2.9589||-11.954||1.6406|21.9293|1.2467|||5.2558||0.0266||||||8|-0.0682||||||||||||||||||||||||8|3.3525|61.8408|1876.6667|29.7297
russ2000_1697|ARTNA|199705|199703|199703|||||||||||||2.896||-11.868||1.5723|21.0156|1.1947|||5.3322||0.0006||||||8|-0.1559||||||||||||||||||||||||7.6667|3.2544|60.5266|1956.6667|21.0526
russ2000_1697|ARTNA|199706|199706|199706|5.5|0.2|0.6|92.3||75.8|4.7|30.6||25.5|6.5||2.875|38.6075|-11.868|0.6038|1.5495|20.711|1.1774||1.1245|5.3322|6.7861|0|4|1.6|2.8|2.9817||6|-0.1825|-0.7855||3.8754||0.129|3.9515|0.4|3.9515|112.5|0.8936|0.129|-0.5|38.4615|6.2844|1.6|21.2|0.1022|5.6||0.1|0.9|0.5||7.5556|3.2072|60.0885|1966.6667|11.4718
russ2000_1697|ARTNA|199707|199706|199706|||||||||||||2.9553||-11.3113||1.6523|22.509|1.2569|||5.11||||||||7|-0.2185||||||||||||||||||||||||8.1113|3.4431|62.6519|1923.3333|21.67
russ2000_1697|ARTNA|199708|199706|199706|||||||||||||2.9759||-11.5508||1.6748|22.8161|1.2741|||4.9056||0.0302||||||5|-0.1525||||||||||||||||||||||||8.222|3.5346|63.0892|1556.6667|13.8466
russ2000_1697|ARTNA|199709|199709|199709|6.4|0.6|0.7|94.4||78.5|4.8|33.1||26|6.6||2.9553|38.4513|-11.511|0.6196|1.6523|22.509|1.2569||1.1926|4.9384|-0.5213|0.0058|3.8|1.3|2.8|3.0708||6|-0.206|-0.3909||4.2145||0.1424|3.9853|0|3.9853|105.8824|0.9167|0.1424|-0.1||6.6458|1.7|21.8|0.1022|5.9||||0.6||8.1113|3.4871|62.6519|1503.3333|15.8762
russ2000_1697|ARTNA|199710|199709|199709|||||||||||||2.968||-10.1098||1.5857|20.812|1.2347|||5.0749||0.009||||||5|-0.1116||||||||||||||||||||||||8.0553|3.463|64.7029|2380|15.0762
russ2000_1697|ARTNA|199711|199709|199709|||||||||||||2.9884||-10.1098||1.6077|21.0996|1.2518|||5.0749||0.009||||||5|-0.1266||||||||||||||||||||||||8.1667|3.5557|65.1466|2546.6667|11.3637
russ2000_1697|ARTNA|199712|199712|199712|5.8|0.1|0.6|98||80.7|6.2|33.1||26.6|6.9||2.9985|33.5708|-10.3521|0.6223|1.6185|21.2426|1.2603|9.1903|1.2243|4.8411|-1.3328|0.0077|4|2.6|2.4|3.5063||5|-0.0518|1.1637||4.5683|143|0.1602|4.001|0|4.001|85|0.6613|0.1602|-0.3||7.758|2|22.4|0.1022|5.9||||0.7||8.222|3.5797|65.3671|2256.6667|8.8206
russ2000_1697|ARTNA|199801|199712|199712|||||||||||||3.0768||-9.5817||1.6805|18.44|1.3203|9.619||4.7783||0.0228||||||5|-0.0464||||||||||||||||||||||||8.778|3.8218|68.9208|1763.3333|12.8568
russ2000_1697|ARTNA|199802|199712|199712|||||||||||||2.9775||-9.5192||1.5741|17.272|1.2367|9.3129||4.8411||0.0054||||||6|-0.1344||||||||||||||||||||||||8.222|3.6219|66.6962|3033.3333|8.8206
russ2000_1697|ARTNA|199803|199803|199803|5.6|0.3|0.6|101.6||84|9.4|33.1||26.7|6.8||2.9884|31.8764|-9.3654|0.602|1.5741|17.272|1.2459|9.0676|1.2978|5.0399||0.0054|3.9|3.2|2.3|3.5666|||-0.2046|0.3843||3.9666||0.0756|4.028|-0.1|4.028|95.2381|0.4468|0.0756|-0.1||8.0707|2.1|23|0.1022|5.6||||0.3||8.222|3.6219|66.9404|2700|4.9617
russ2000_1697|ARTNA|199804|199803|199803|||||||||||||2.9932||-10.6256||1.4959|16.3218|1.2488|0.421||4.9056||0.0382||||||4|-0.2151||||||||||||||||||||||||8.278|3.6466|68.8438|2440|7.9739
russ2000_1697|ARTNA|199805|199803|199803|||||||||||||3.0224||-10.6945||1.526|16.65|1.2739|0.4267||4.8411||0.0136||||||4|-0.1753||||||||||||||||||||||||8.4444|3.7649|69.5142|2496.6667|5.5556
russ2000_1697|ARTNA|199806|199806|199806|5.6|0.2|0.6|105.8||87.6|12.7|33.1||27.3|7.3||3.0224|27.7853|-10.6256|0.6255|1.526|16.65|1.2739|0.421|1.3692|4.9056|-1.9906|0.0277|4.3|3.2|2.4|4.2679|||-0.2236|3.785||4.0868||0.2447|4.037|0|4.037|61.5385|0.3543|0.23|-0.1||9.841|2.6|24.1|0.1022|6.7||0.1|1.7|1||8.4444|3.7649|69.5142|2166.6667|9.3557
russ2000_1697|ARTNA|199807|199806|199806|||||||||||||2.9976||-8.4524||1.4554|13.3795|1.2323|0.1837||4.8411||0.0856||||||5|-0.3496||||||||||||||||||||||||8.3333|3.7153|72.2417|1940|2.7369
russ2000_1697|ARTNA|199808|199806|199806|||||||||||||3.0441||-8.6088||1.5039|13.8255|1.2734|0.1898||4.784||0.0736||||||6|-0.343||||||||||||||||||||||||8.6111|3.8897|73.3631|2279.9667|7.6389
russ2000_1697|ARTNA|199809|199809|199809|6.3|0.2|0.6|108.8||90.7|15|33.1||27.7|7.6||3.2395|30.6886|-8.9218|0.6969|1.7077|15.6986|1.4459|0.2155|1.461|4.4464|0.0461|0.2282|4.2|3.3|2.3|4.2493||8|-0.1178|8.1906||3.9336||0.178|4.046|-1.2|4.046|18.5185|0.2933|0.178|1.1||10.0521|2.7|24.9|0.1133|6.7||0.1|1.2|0.7||9.7778|4.4167|78.0729|3069|17.3334
russ2000_1697|ARTNA|199810|199809|199809|||||||||||||3.2735||-8.188||1.6437|15.0188|1.4444|0.2142||4.2948||0.1473|||||||-0.2642||||||||||||||||||||||||9.8889|4.4669|81.5105|3459|22.7621
russ2000_1697|ARTNA|199811|199809|199809|||||||||||||3.3818||-8.415||1.7545|16.0313|1.5418|0.2286||4.1716||0.0548|||||||-0.1885||||||||||||||||||||||||10.5556|4.8246|84.2078|2469|31.0382
russ2000_1697|ARTNA|199812|199812|199812|5.6|0.1|0.6|110.1||91|14.1|33.1||27.9|7.8||3.5804|33.5418|-8.9145|0.7304|1.9577|17.8875|1.7203|0.2551|1.4049|3.7304|-0.1921|0.1747|4|3.1|2.3|3.978||9|-0.1172|2.9369||3.7004|142|0.1462|4.0594|1.2|4.0594|69.2308|0.2908|0.1462|-1.2||9.5448|2.6|25.5|0.1133|6.5||||0.6||11.7778|5.3833|89.1529|2369|39.4738
russ2000_1697|ARTNA|199901|199812|199812|||||||||||||3.473||-12.9004||1.8285|18.4483|1.7298|0.5215||3.5922||0.1211||||||9|-0.0971||||||4.0622||||||||||||||||||11.8889|5.434|88.5618|3164|38.061
russ2000_1697|ARTNA|199902|199812|199812|||||||||||||3.4212||-12.382||1.7772|17.9311|1.6825|0.5068||3.9996||0.0172||||||9|0.156||||||||||||||||||||||||11.5556|5.3326|87.241|2869|38.6667
russ2000_1697|ARTNA|199903|199903|199903|5|0.1|0.6|113.3||93.6|16.6|33||28|7.7||3.547|34.0061|-12.4474|0.7512|1.8421|18.2429|||1.5|3.96|-0.6847|0.0147|3.7|2.6|2.2|3.995|||0.2124|2.9288||4.1449||0.089||-0.1|4.0594|70.0928|0.2289|0.0871|-0.079||9.7929|2.695|25.838|0.1155|5.938||0.057|0.659|0.395||10.8889|5.0249|91.6464|2285.7|33.3334
russ2000_1697|ARTNA|199904|199903|199903|||||||||||||3.2631||-11.6219||1.565|15.498|1.479|0.5219||4.4194||0.0037||||||10|0.1103||||||||||||||||||||||||9.8333|4.5378|84.3119|8134|16.4474
russ2000_1697|ARTNA|199905|199903|199903|||||||||||||3.1801||-11.434||1.4839|14.6957|1.4024|0.4948||4.7081||0.0024|||||||0.1539||||||||||||||||||||||||9.6111|4.4877|82.1679|5939.0333|13.072
russ2000_1697|ARTNA|199906|199906|199906|5.3|0.1|0.6|119||96|14.6|36.1||31.3|5|0.2|3.25|37.1054|-10.3334|0.6959|1.5522|15.3713|1.4669|0.5176|1.3344|4.4297|-15.4547|0|4.3|4.2|2.5|3.4332||9|0.2167|1.0373||4.6626||0.1424|4.4775|0|4.4775|87.6827|0.3014|0.1295|-7.621||8.4212|2.395|25.938|0.1155|6.8||0.1|1.2|0.7||10.1111|4.7211|83.9734|4364.0333|21.3334
russ2000_1697|ARTNA|199907|199906|199906|||||||||||||3.4405||-10.4491||1.6507|18.753|1.4901|||4.3364||0.0144||||||9|0.2216||||||||||||||||||||||||10.5|4.9027|89.2406|5954|24.3421
russ2000_1697|ARTNA|199908|199906|199906|||||||||||||3.407||-10.7673||1.6199|18.403|1.4623|||4.1588||0.0034||||||8|0.7838||||||||||||||||||||||||11.1111|5.2474|88.37|4674|29.8701
russ2000_1697|ARTNA|199909|199909|199909|6.9|0.3|0.6|119.6||97.6|14.7|36.1||31.9|5.6|0.2|3.5221|33.542|-10.7384|0.7217|1.7255|19.6032|1.5577||1.356|4.1796|-15.9207|0.0027|4.9|2.6|2.5|3.8949||8|0.5415|-1.72||4.5652||0.2447|4.4865|0|4.4865|118.068|0.3537|0.2447|0||9.5198|2.795|26.638|0.12|7.4||||1.1||10.8889|5.1425|91.355|6404|14.6199
russ2000_1697|ARTNA|199910|199909|199909|||||||||||||3.4539||-14.0253||1.718|17.2328|1.508|||4.543||0.0041||||||7|0.7423||||||||||||||||||||||||10|4.7227|92.0053|4299|1.1235
russ2000_1697|ARTNA|199911|199909|199909|||||||||||||3.613||-14.6874||1.8694|18.7507|1.6408|||4.2185||0.0025||||||7|0.6582||||||||||||||||||||||||11.5556|5.5157|96.2425|8584|10.6383
russ2000_1697|ARTNA|199912|199912|199912|6.028|0.122|0.71|122.754||99.726|16.539|35.493||32.084|5.933||3.8375|35.628|-16.7515|0.8054|2.083|20.8936|1.8284||1.3213|3.3383|-9.8623|0.0921|4.342|3.958|2.67|4.0978||7|0.943|2.6292||4.5991|158|0.1684|4.491|0|4.491|73.4558|0.2699|0.1684|-0.2||9.9051|2.995|26.838|0.12|6.7||||0.8||13.5|6.4438|102.2245|6924|14.0846
russ2000_1697|ARTNA|200001|199912|199912|||||||||||||3.9202||-13.5523||2.2879|21.2073|1.913|||3.419||0||||||7|0.8487||||||||||||||||||||||||14|6.6825|105.209|9869|14.0271
russ2000_1697|ARTNA|200002|199912|199912|||||||||||||3.6227||-11.857||1.9903|18.4487|1.6642|||4.3895||0.0081||||||7|0.9894||||||||||||||||||||||||10.8889|5.2472|97.225|9259|11.3636
russ2000_1697|ARTNA|200003|200003|200003|6.385|0.614|0.658|124.94||102.828|19.611|35.207||31.877|5.599||3.2831|32.8373|-11.9377|0.6923|1.6462|15.2589|1.3801||1.4726|4.345|-15.8787|0.0054|4.099|2.167|2.575|3.7788||6|0.4197|1.8336||4.5989||0.0489|4.491|-0.1|4.491|80.0491|0.2403|0.0398|-0.027||9.1905|2.852|27.248|0.12|6.348||0.045|0.426|0.252||10.8889|5.2472|88.1105|5874|1.5544
russ2000_1697|ARTNA|200004|200003|200003|||||||||||||3.6089||-9.8951||1.8972|18.5678|1.5871|||4.505||0||||||4|0.4513||||||4.5081||||||||||||||||||10.4444|5.033|98.3349|3329|5.618
russ2000_1697|ARTNA|200005|200003|200003|||||||||||||3.4986||-9.7391||1.7845|17.4648|1.4928|||4.7172||||||||7|0.4927||||||||||||||||||||||||10.2222|4.9855|95.3295|4759|6.3584
russ2000_1697|ARTNA|200006|200006|200006|6.684|0.257|0.659|128.896||106.431|23.16|34.913||32.385|6.028||3.4159|30.0668|-9.5312|0.6812|1.7|16.6375|1.4221||1.4785|4.9316|1.3809|0.0048|4.818|2.893|2.579|4.069||7|0.3926|2.8863||4.5995||0.2133|4.491|0|4.491|70.836|0.2191|0.2122|-0.079||9.8968|3.158|27.687|0.1222|7.239||0.045|1.679|1.006||10|4.8772|93.0755|3124|0
russ2000_1697|ARTNA|200007|200006|200006|||||||||||||3.3934||-13.2396||1.6581|14.8069|1.3868|0.686||4.9316||0.1314||||||6|0.4345||||||4.5158||||||||||||||||||10.2222|4.9855|93.953|4379|-4.1666
russ2000_1697|ARTNA|200008|200006|200006|||||||||||||3.4205||-13.6314||1.6765|14.9714|1.4099|0.6936||4.6877||0||||||6|0.506||||||||||||||||||||||||10.2222|5.0459|94.7028|6439|-6.1225
russ2000_1697|ARTNA|200009|200009|200009|5.927|0.544|0.628|130.532||106.868|22.418|34.63||32.534|6.098||3.4477|36.7628|-13.5957|0.707|1.7041|15.2182|1.4331|0.7051|1.5645|4.7131|-0.1802||3.225|2.316|2.683|3.3741||5|0.4388|1.2595||4.6016||0.1333|4.5202|0|4.5202|84.9666|0.1681|0.132|-0.038||8.3779|2.694|27.309|0.1222|7.022||0.045|0.999|0.636||10.2778|5.0733|95.4554|6074|-7.5
russ2000_1697|ARTNA|200010|200009|200009|||||||||||||3.5668||-12.5187||1.689|17.7796|1.3932|||4.7908||0.061||||||5|0.5294||||||4.5247||||||||||||||||||10.1111|4.991|97.4066|4509|1.1112
russ2000_1697|ARTNA|200011|200009|200009|||||||||||||3.5639||-12.4923||1.6843|17.7304|1.3908|||4.8391||0.1641||||||5|0.3647||||||||||||||||||||||||10.0556|5.0237|97.326|3989|-12.9808
russ2000_1697|ARTNA|200012|200012|200012|6.402|0.392|0.73|134.306||111.278|9.498|51.651||32.557|6.07||3.7848|43.4007|-13.3773|0.7366|1.9089|20.0944|1.5762||1.625|4.2009|0.0235|0.1741|4.069|3.168|2.585|2.9884||5|-0.0383|0.6009||4.6021|173|0.12|4.5202|0|4.5202|92.0849|0.4697|0.1183|-0.036|39.7937|7.5912|2.451|27.55|0.1222|6.941||0.044|0.967|0.557||11.5833|5.7869|103.3589|4192.4|-14.1975
russ2000_1697|ARTNA|200101|200012|200012|||||||||||||3.8019||-10.0087||1.874|21.7652|1.5581|||4.3794||0||||||5|-0.0918||||||||||||||||||||||||11.1111|5.551|104.7427|3082.4|-19.3548
russ2000_1697|ARTNA|200102|200012|200012|||||||||||||3.7108||-9.8158||1.7812|20.6877|1.481|||4.5825||0.0017||||||4|-0.07||||||||||||||||||||||||10.6667|5.3876|102.2315|2572.3667|-2.0409
russ2000_1697|ARTNA|200103|200103|200103|5.961|0.473|0.704|139.178||115.861|14.382|51.363||32.353|5.742||3.7915|44.3665|-10.0293|0.737|1.8554|21.5497|1.5492||1.7868|4.3992|-1.9962|0.1307|3.96|3.174|2.491|2.9023||6|0.1285|0.6246||4.6294||0.0533|4.5386|-0.1|4.5386|91.8219|0.3082|0.0419|-0.008|39.5349|7.6373|2.47|28.162|0.1222|6.96||0.044|0.44|0.271||11.1111|5.6121|104.4549|2767.3667|6.383
russ2000_1697|ARTNA|200104|200103|200103|||||||||||||3.8017||-10.4585||1.7454|20.5129|1.4964|||4.5825||0.0012||||||8|-0.0287||||||4.5431||||||||||||||||||10.6667|5.3876|107.0637|3197.3667|-7.6923
russ2000_1697|ARTNA|200105|200103|200103|||||||||||||3.8536||-10.6013||1.7963|21.1112|1.5415|||4.4526||0.0011||||||5|-0.0425||||||||||||||||||||||||10.9778|5.6103|108.5252|3339|5.3867
russ2000_1697|ARTNA|200106|200106|200106|6.546|0.566|0.668|146.146||123.072|21.101|51.08||32.804|6.107||3.9468|49.9389|-10.8577|0.7541|1.8908|22.2223|1.6227||1.9075|4.23|-1.9627|0.0289|4.826|4.077|2.495|2.6706||6|-0.0639|0.4273||4.635||0.1911|4.5471|0|4.5471|94.1127|0.2555|0.1893|-0.073|39.6935|7.2587|2.361|28.897|0.1222|7.974||0.045|1.509|0.897||11.5556|5.9055|111.1501|2504|14.9171
russ2000_1697|ARTNA|200107|200106|200106|||||||||||||3.9767||-8.2||1.8108|22.7679|1.571|||4.3129||0.0063|||||||-0.0705||||||||||||||||||||||||11.3333|5.792|114.9148|1909|13.3333
russ2000_1697|ARTNA|200108|200106|200106|||||||||||||4.0466||-8.3442||1.8818|23.6608|1.6326|||4.1694||0||||||7|-0.1471||||||||||||||||||||||||11.7778|6.0846|116.9358|1734|13.9786
russ2000_1697|ARTNA|200109|200109|200109|8.093|0.726|0.651|149.405||126.851|24.37|50.559||33.749|6.875||4.0466|37.7541|-8.3442|0.7458|1.8818|23.6608|1.6326||1.9669|4.1694|-3.4901|0.0057|5.164|3.319|2.502|3.4446||7|-0.0912|2.558||4.6581||0.3111|4.5634|0.1|4.5634|73.6329|0.2417|0.3105|-0.26|40.1092|9.7014|3.182|30.822|0.1245|8.947||0.044|2.397|1.457||11.7778|6.0846|116.9358|1664|14.5946
russ2000_1697|ARTNA|200110|200109|200109|||||||||||||4.1497||-8.2405||2.0034|19.7369|1.8029|0.9979||3.683||0.0005||||||8|0.0592||||||||||||||||||||||||13.3333|6.8883|127.9013|3439|32.9639
russ2000_1697|ARTNA|200111|200109|200109|||||||||||||4.0839||-8.1099||1.9366|19.079|1.7428|0.9646||3.8276||0.0003|||||||-0.0254||||||||||||||||||||||||12.8889|6.7212|125.8732|2959|31.0735
russ2000_1697|ARTNA|200112|200112|200112|7.475|1.053|0.616|152.653||128.889|25.498|50.274||34.445|7.026||4.0641|38.9885|-8.0707|0.7918|1.9166|18.8816|1.7248|0.9547|1.9286|3.8676|-1.8644|0|4.769|4.745|2.24|3.4725||8|-0.0536|3.0891||4.7605|176|0.1444|4.6191|-0.1|4.6191|69.1358|0.2283|0.1444|-0.149||10.0086|3.321|31.987|0.1245|8.106||||0.696||12.7556|6.6516|125.2647|2289|10.9179
russ2000_1697|ARTNA|200201|200112|200112|||||||||||||3.9555||-10.161||1.9145|18.7302|1.7582|0.5237||3.7627||||||||7|0.018||||||||||||||||||||||||13.1111|6.837|126.5246|2184|21.6495
russ2000_1697|ARTNA|200202|200112|200112|||||||||||||4.0357||-10.3671||1.9956|19.5238|1.8327|0.5459||3.6585||0.1201||||||8|-0.1636||||||||||||||||||||||||13.6667|7.193|129.0907|2484|22.9999
russ2000_1697|ARTNA|200203|200203|200203|6.134|0.369|0.65|157.925||132.644|29.218|49.996||34.652|6.934||4.0217|36.7393|-10.3311|0.7897|1.9794|19.3651|1.8197|0.5415|2.0256|3.6885|-2.6645|0.0001|4.536|3.755|2.157|3.6243|||-0.1572|3.7827||4.752||0.1111|4.6239|-0.1|4.6239|64.6748|0.1679|0.1076|-0.172||10.7081|3.598|32.771|0.1289|7.744|||0.921|0.548||13.5556|7.1345|128.6426|2854|24.173
russ2000_1697|ARTNA|200204|200203|200203|||||||||||||4.2406||-10.2826||2.136|19.6481|1.9867|0.4297||3.3582||0.0182||||||7|-0.1106||||||||||||||||||||||||14.8889|7.8362|138.9698|2909|39.5834
russ2000_1697|ARTNA|200205|200203|200203|||||||||||||4.2399||-10.281||2.1353|19.6417|1.9861|0.4295||3.4041||0.0002||||||8|-0.1255||||||||||||||||||||||||14.884|7.9031|138.9472|3834|37.8149
russ2000_1697|ARTNA|200206|200206|200206|7.203|0.672|0.693|163.019||123.523|18.405|49.988||50.009|7.205||3.9522|37.3307|-9.5832|0.7752|1.8427|16.9502|1.7139|0.3707|1.2082|3.9446|-18.0276|0.5008|5.239|4.615|2.837|3.4977||9|0.1405|3.2048||5.1454||0.1733|5.773|0|5.773|67.0269|0.3212|0.1727|-15.334||9.7194|3.609|33.441|0.1289|8.644|||1.574|0.908||12.8445|6.8202|129.5165|10994|11.1112
russ2000_1697|ARTNA|200207|200206|200206|||||||||||||3.7994||-10.5846||1.6687|15.6156|1.334|0.3209||4.3846||0.2798||||||7|0.3277||||||||||||||||||||||||11.5556|6.1358|127.0573|8494|1.9608
russ2000_1697|ARTNA|200208|200206|200206|||||||||||||3.9115||-10.8966||1.7624|16.4925|1.4089|0.3389||4.1875||0.2946||||||7|0.398||||||||||||||||||||||||12.2044|6.5465|130.8033|6979|3.8185
russ2000_1697|ARTNA|200209|200209|200209|8.665|0.692|0.69|165.566||126.891|20.961|50.008||50.673|7.902||3.946|36.8638|-10.9928|0.7628|1.7912|16.7628|1.432|0.3445|1.2397|4.12|-17.1738|0.3938|5.646|3.39|2.843|3.4504||7|0.192|2.8989||5.8888||0.2601|5.7836|0|5.7836|67.9348|0.3024|0.2601|0.111||9.0405|3.68|33.954|0.1289|9.46||||1.528||12.4045|6.6538|131.9579|4714|5.3208
russ2000_1697|ARTNA|200210|200209|200209|||||||||||||3.9515||-11.0263||1.8685|17.9257|1.4097|8.9949||4.1378||0.7126||||||7|0.0006||||||||||||||||||||||||12.3511|6.6252|134.1679|5904|-7.3666
russ2000_1697|ARTNA|200211|200209|200209|||||||||||||4.0506||-11.303||1.9566|18.7707|1.4762|9.4189||3.9856||0.0053||||||6|0.0602||||||||||||||||||||||||12.9333|7.0076|137.5352|5722.7667|0.3448
russ2000_1697|ARTNA|200212|200212|200212|11.92|0.874|0.712|167.338||131.796|9.531|64.843||51.176|8.26||4.0885|34.3252|-11.4087|0.7813|1.9902|19.0932|1.5015|9.5807|1.3175|3.9182|-16.4269|0.0076|9.261|3.119|2.675|3.7843||6|-0.0138|3.2654||5.903|176|0.1997|5.7865|0|5.7865|65.3708|1.0634|0.1997|-0.065||9.4295|4.167|34.597|0.1289|8.749||||1.183||13.1556|7.128|138.8205|4192.9333|3.1359
russ2000_1697|ARTNA|200301|200212|200212|||||||||||||4.2257||-9.3428||2.151|18.4396|1.5518|2.914||3.7558||0.0114||||||6|-0.0117||||||||||||||||||||||||13.7245|7.4362|146.1965|3679.1667|4.678
russ2000_1697|ARTNA|200302|200212|200212|||||||||||||4.271||-9.4431||2.1935|18.8038|1.5825|2.9716||3.7069||0.1017||||||7|-0.0069||||||||||||||||||||||||13.9956|7.6561|147.7653|4860.3667|-0.0317
russ2000_1697|ARTNA|200303|200303|200303|12.092|0.781|0.776|170.953||135.463|12.242|64.819||51.194|8.116||4.3137|33.4426|-9.5373|0.7867|2.2283|19.1024|1.6113|3.0188|1.367|3.649|-16.601|0.0119|9.639|2.979|2.58|3.8499||8|-0.03|3.0458||5.9295||0.12|5.8039|-0.1|5.8039|67.0235|0.8512|0.117|0.021||9.2363|4.391|35.391|0.1322|8.538|||1.271|0.772||14.2178|7.7776|149.2403|3654|6.3144
russ2000_1697|ARTNA|200304|200303|200303|||||||||||||4.2877||-11.0708||2.2973|18.8828|1.6124|||3.6478||0.0359||||||7|0.2425||||||||||||||||||||||||14.2222|7.7801|151.7474|3688.3667|-0.7751
russ2000_1697|ARTNA|200305|200303|200303|||||||||||||4.4153||-11.4001||2.4229|19.9155|1.7006|||3.4809||0.1772||||||7|0.329||||||||||||||||||||||||15|8.2794|156.2615|6164|2.2727
russ2000_1697|ARTNA|200306|200306|200306|7.954|0.966|0.751|175.444||135.248|11.375|64.811||51.856|7.265||4.5436|34.07|-11.7313|0.8562|2.5493|20.954|1.7892||1.3122|3.3084|3.6115|0.0319|5.677|4.005|3.88|4.0186||8|0.2212|3.1384||5.9641||0.2067|5.82|0|5.82|65.9719|0.584|0.2065|-0.213||9.2229|4.702|36.2|0.1322|9.453|||2.066|1.219||15.7822|8.7111|160.8015|5404|13.632
russ2000_1697|ARTNA|200307|200306|200306|||||||||||||4.4789||-22.4349||2.6717|20.7667|1.8332|3.3035||3.1967||0.0634||||||8|0.011||||||||||||||||||||||||16.3333|9.0153|162.137|6762.6333|46.1755
russ2000_1697|ARTNA|200308|200306|200306|||||||||||||4.5829||-22.9557||2.7775|21.5889|1.9057|3.4343||3.095||0.1173||||||8|-0.0045||||||||||||||||||||||||16.98|9.4472|165.9006|7941.2333|35.9656
russ2000_1697|ARTNA|200309|200309|200309|11.602|1.615|0.792|179.09||141.969|15.394|65.466||52.294|7.547||4.6719|39.7335|-23.2282|0.865|2.7817|24.0572|1.8765|15.4886|1.3676|3.122|0.5059|0.2152|6.313|3.873|3.886|3.537||7|0.0499|2.154||5.9772||0.1733|5.8295|0|5.8295|73.8|0.515|0.1723|-0.156||8.2215|4.229|35.967|0.1323|9.227|||1.708|1.055||16.8333|9.3656|168.0329|4101.8|33.5036
russ2000_1697|ARTNA|200310|200309|200309|||||||||||||4.7421||-23.5774||2.8533|24.6765|1.9248|15.8873||3.0436||0.2431||||||6|0.3078||||||||||||||||||||||||17.2667|9.6067|170.559|3633.7|41.0111
russ2000_1697|ARTNA|200311|200309|200309|||||||||||||4.7949||-23.8401||2.9071|25.1424|1.9612|16.1872||3.0221||0.1683||||||6|0.3318||||||||||||||||||||||||17.5927|9.8635|172.4595|2684.0667|33.6377
russ2000_1697|ARTNA|200312|200312|200312|9.211|1.128|0.801|187.893||163.633|19.674|81.401||52.691|7.63||4.9993|51.3975|-24.856|0.9307|3.1155|26.9441|2.1017|17.3472|1.7716|2.82|-3.2847|0.2013|5.153|3.951|3.901|3.1099||6|0.5439|1.4274||6.0546|174|0.14|5.8746|0|5.8746|81.108|0.3193|0.1393|-0.321|37.8648|7.5556|3.917|36.295|0.135|9.077|||1.259|0.871||18.8533|10.5703|179.8085|3330.4667|44.2807
russ2000_1697|ARTNA|200401|200312|200312|||||||||||||5.724||-19.8672||3.241|30.7292|2.1927|||2.7034||0.1149|||||||0.6685||||||||||||||||||||||||19.6667|11.0263|207.7508|4210.9333|41.1933
russ2000_1697|ARTNA|200402|200312|200312|||||||||||||5.5718||-19.3391||3.0861|29.2604|2.0879|||2.854||0.017||||||5|0.9686||||||||||||||||||||||||18.7267|10.5738|202.2287|3595.1333|34.4877
russ2000_1697|ARTNA|200403|200403|200403|8.578|1.58|0.768|196.01||167.625|21.006|82.164||52.881|7.553||5.5269|52.3759|-19.1831|0.9176|3.0389|28.8125|2.0569||1.7644|2.8984|-2.5914|0.0159|4.854|4.588|3.918|2.9394||4|0.7967|1.3874||6.0795||0.12|5.8769|-0.1|5.8769|81.2581|0.3063|0.0925|-0.167|37.9139|7.4028|3.863|36.544|0.135|8.787|||1.189|0.718||18.44|10.4119|200.5981|2239.9333|38.3
russ2000_1697|ARTNA|200404|200403|200403|||||||||||||5.5037||-16.2094||3.0644|29.0719|2.0688|||2.8726||0.0302||||||5|0.9794||||||5.8799||||||||||||||||||18.606|10.5056|201.1264|2033.6333|31.6462
russ2000_1697|ARTNA|200405|200403|200403|||||||||||||5.404||-15.9159||2.9624|28.1042|2|||3.0056||0.0291|||||||0.7516||||||||||||||||||||||||17.9867|10.2345|197.4848|2606.8667|21.0227
russ2000_1697|ARTNA|200406|200406|200406|8.776|0.993|0.874|206.252||171.713|20.861|84.031||53.327|7.691||5.3579|54.9558|-15.7801|0.8799|2.9152|27.6562|1.9681||1.7802|3.0542|-2.6441|0.0473|5.759|4.404|3.936|2.633||5|0.7166|0.785||6.096||0.16|5.9016|0|5.9016|88.5373|0.3237|0.1684|-0.308|37.4805|6.8485|3.603|37.075|0.1383|9.984|||1.607|0.959||17.7|10.0714|195.7992|2114.3333|9.5899
russ2000_1697|ARTNA|200407|200406|200406|||||||||||||5.1953||-8.0535||2.7292|28.1798|1.8504|||3.2333||0.0176||||||4|1.0057||||||5.9046||||||||||||||||||16.72|9.5137|192.6158|2271.1333|0.3642
russ2000_1697|ARTNA|200408|200406|200406|||||||||||||5.4621||-8.4671||3.0013|30.9888|2.0359|||2.9732||0.1339||||||3|0.9648||||||||||||||||||||||||18.3867|10.5526|202.5069|4567.2667|16.2732
russ2000_1697|ARTNA|200409|200409|200409|11.194|1.162|0.955|208.364||171.757|18.234|83.896||54.245|8.349||5.391|49.8191|-8.3568|0.8879|2.9284|27.4545|1.9864||1.7439|3.0472|-2.9207|0.0767|6.095|2.747|3.946|2.8241||6|1.1659|1.4862||6.1095||0.24|5.918|0|5.918|80.4121|0.398|0.2406|-0.26|38.2966|7.5875|4.028|38.449|0.1383|10.601|||2.473|1.48||17.94|10.2962|199.8695|3160.6|7.2539
russ2000_1697|ARTNA|200410|200409|200409|||||||||||||5.2735||-8.5865||2.9236|28.0808|2.0154|||2.9592||0.0577||||||5|1.2265||||||5.921||||||||||||||||||18.4733|10.6023|202.7622|2342.1333|6.5769
russ2000_1697|ARTNA|200411|200409|200409|||||||||||||5.4855||-8.9317||3.14|29.7879|2.1657|||2.7889||0.0637||||||5|1.2107||||||||||||||||||||||||19.8407|11.4732|210.9136|1873.9|13.4184
russ2000_1697|ARTNA|200412|200412|200412|9.658|1.217|0.932|212.152||172.437|18.44|83.172||54.943|8.765||5.2802|46.1195|-8.5974|0.8929|2.9289|28.205|2.0201||1.6863|2.9898|-1.7476|0.0818|6.178|2.173|3.956|2.9868||6|0.8528|2.1168||6.1789|183|0.2|5.9522|0|5.9522|74.2163|0.401|0.2|-0.282||8.21|4.402|39.582|0.1417|10.21||||1.245||18.5073|10.7022|203.0189|2531.7667|-2.9336
russ2000_1697|ARTNA|200501|200412|200412|||||||||||||5.142||-11.8593||2.9099|25.9074|2.0402|2.0925||2.9382||0.0684||||||4|0.5502||||||||||||||||||||||||18.8327|10.8903|203.5298|2815.7|-2.5897
russ2000_1697|ARTNA|200502|200412|200412|||||||||||||5.0388||-11.6214||2.8039|24.9259|1.9659|2.0163||3.086||0.0232||||||5|0.3947||||||5.9552||||||||||||||||||18.1467|10.5725|199.4466|3158.7|-5.2558
russ2000_1697|ARTNA|200503|200503|200503|8.717|1.685|0.911|216.179||174.372|18.447|83.304||55.457|8.876||4.9379|42.096|-11.3886|0.8495|2.6988|24.8148|1.8932|1.9407|1.6853|3.2061|1.9899|0.0375|5.172|1.232|3.971|3.1346||4|0.5494|2.4423||6.141||0.1533|5.9554||5.9554|71.4748|0.3717|0.1165|-0.403||8.5618|4.638|40.697|0.1417|9.902|||1.594|0.954||17.4667|10.1763|195.4515|2288.1667|-4.7654
russ2000_1697|ARTNA|200504|200503|200503|||||||||||||5.0589||-14.8791||2.8866|24.7974|2.0575|1.4363||2.9228||0.0485||||||5|-0.1417||||||5.9584||||||||||||||||||19.16|11.1629|205.8815|3085.2333|3.0846
russ2000_1697|ARTNA|200505|200503|200503|||||||||||||5.3687||-15.7904||3.204|28.5575|2.2849|1.5942||2.6646||0.0346||||||6|0.1695||||||||||||||||||||||||21.2667|12.4771|218.4913|3940.3|21.5655
russ2000_1697|ARTNA|200506|200506|200506|9.272|1.517|0.902|220.079||178.546|10.412|92.432||56.025|9.216||5.1608|42.9298|-15.1789|0.8937|2.9901|27.0797|2.1324|1.4877|1.6617|2.8552|1.9124|0.011|6.321|1.77|3.986|3.2872||7|0.3392|2.7829||6.1605||0.1933|5.9801||5.9801|68.7692|0.7528|0.1964|-0.228||8.9107|4.883|42.215|0.145|11.502|||2.009|1.204||19.8467|11.644|210.0304|4313.4667|10.7927
russ2000_1697|ARTNA|200507|200506|200506|||||||||||||4.9572||-29.2191||2.8659|25.5492|2.1006|0.7678||2.8794||0.0613||||||7|0.03||||||||||||||||||||||||19.68|11.5462|209.2674|3908.5667|17.7973
russ2000_1697|ARTNA|200508|200506|200506|||||||||||||5.0077||-29.5167||2.9163|25.4407|2.1387|0.7813||2.8628||0.0333||||||8|0.4332||||||5.983||||||||||||||||||20.0267|11.8293|211.3985|2666.8|12.2571
russ2000_1697|ARTNA|200509|200509|200509|11.502|1.2|0.936|223.69||184.056|11.624|93.181||57.195|10.027||5.0469|42.0528|-29.7478|0.8858|2.9566|27.1187|2.1682|0.7921|1.6216|2.8238|2.1374|0.0983|7.19|2.794|4.006|3.4134||6|0.4364|3.0195||6.187||0.27|6.0101||6.0101|66.9815|0.7218|0.27|-0.359||9.1447|5.082|43.994|0.145|12.38||||1.679||20.3033|11.9927|213.0538|2739.2333|12.9218
russ2000_1697|ARTNA|200510|200509|200509|||||||||||||4.7556||-33.3466||2.7444|24.0817|2.0573|1.01||2.9284||0.0422||||||6|0.6072||||||||||||||||||||||||19.5787|11.5646|209.2167|2376.5333|5.9834
russ2000_1697|ARTNA|200511|200509|200509|||||||||||||4.8145||-33.7598||2.8035|24.4898|2.1027|1.0317||2.9023||0.0647||||||6|0.5524||||||6.0131||||||||||||||||||20|11.9007|211.809|2711.4667|0.8031
russ2000_1697|ARTNA|200512|200512|200512|10.406|1.359|1.008|227.566||186.041|12.238|93.168||57.813|10.33||4.7571|42.0469|-33.3573|0.8682|2.7446|24.449|2.0585|1.01|1.634|2.9646|1.8645|0.015|6.655|2.79|4.014|3.3663||6|0.8357|2.7804||6.206|189|0.19|6.0101||6.0101|68.9176|0.6548|0.19|-0.314||8.9453|5.035|45.285|0.1488|11.501||||1.198||19.58|11.6508|209.2835|2816|5.7959
russ2000_1697|ARTNA|200601|200512|200512|||||||||||||4.69||-33.7605||2.7057|24.4628|2.0632|2.044||2.9248||0.0479||||||6|1.0407||||||||||||||||||||||||19.8467|11.8094|212.3875|1993.3|5.3843
russ2000_1697|ARTNA|200602|200512|200512|||||||||||||4.6865||-33.735||2.702|24.3637|2.0604|2.0412||2.9647||0.0089||||||5|1.2512||||||||||||||||||||||||19.82|11.8822|212.2272|1840.5667|9.2212
russ2000_1697|ARTNA|200603|200603|200603|9.286|1.214|0.961|232.586||189.65|12.361|93.053||58.074|10.428||4.9973|44.7772|-35.9722|0.9177|3.0119|24.9504|2.3039|2.2754|1.6202|2.6596|1.6331|0.0424|6.114|1.779|4.02|3.3737||6|1.1984|2.727||6.2175||0.16|6.0384||6.0384|69.4308|0.5928|0.1201|-0.163||8.9207|5.077|45.872|0.1488|10.489|||1.649|0.996||22.0933|13.2451|226.3011|2503.8333|26.4885
russ2000_1697|ARTNA|200604|200603|200603|||||||||||||4.7979||-29.9807||2.844|25.3033|2.1905|3.2521||2.7892||0.0136||||||7|2.4841||||||||||||||||||||||||21.0667|12.6296|220.088|2444.9333|9.9513
russ2000_1697|ARTNA|200605|200603|200603|||||||||||||4.6523||-29.0708||2.6934|25.1312|2.0755|3.0798||2.982||0.0185||||||4|1.8546||||||6.0414||||||||||||||||||19.9507|12.0479|213.409|2078.9|-6.1881
russ2000_1697|ARTNA|200606|200606|200606|11.198|1.535|1.061|242.092||200.285|16.973|93.006||59.008|8.842||4.5262|40.9572|-28.283|0.8266|2.5641|23.2705|1.9759|2.932|1.6577|3.1323|1.1881|0.0406|7.546|2.796|6.063|3.4413||4|1.7868|2.8652||6.238||0.22|6.06||6.06|68.4502|0.535|0.2231|-0.496||9.0814|5.233|46.383|0.1523|12.013|||2.234|1.36||18.9933|11.4698|207.6253|1923.1|-4.2996
russ2000_1697|ARTNA|200607|200606|200606|||||||||||||4.6039||-15.7909||2.5916|23.7381|1.9872|3.3977||3.0746||0.0551||||||4|1.4525||||||6.06||||||||||||||||||19.35|11.6852|213.541|2805.5|-1.6768
russ2000_1697|ARTNA|200608|200606|200606|||||||||||||4.6705||-16.0195||2.6599|23.2143|2.0396|3.4873||3.0324||0.0347||||||4|1.3149||||||||||||||||||||||||19.86|12.0874|216.6316|3700.2|-0.8322
russ2000_1697|ARTNA|200609|200609|200609|13.456|2.233|1.046|248.619||206.697|20.558|92.885||61.344|10.526||4.4797|34.4268|-15.3652|0.7913|2.4643|22.381|1.8896|3.2309|1.6312|3.273|0.7806|0.0363|7.778|3.183|6.068|3.9871||5|0.9612|4.3008||6.247||0.42|6.0751||6.0751|59.0326|0.487|0.2919|-0.4||10.4981|6.161|46.875|0.1523|12.872|||4.206|2.607||18.4|11.1988|207.784|6766.6|-9.3745
russ2000_1697|ARTNA|200610|200609|200609|||||||||||||4.5184||-13.971||2.4922|18.6566|1.8579|0.8928||3.2102||0.0403||||||4|0.5738||||||6.0751||||||||||||||||||18.76|11.4179|211.7999|7931.5333|-4.9324
russ2000_1697|ARTNA|200611|200609|200609|||||||||||||4.6091||-14.2515||2.5852|19.2121|1.9272|0.9261||3.1523||0.0522||||||3|0.4822||||||||||||||||||||||||19.46|11.9467|216.0524|5650.7667|-1.6841
russ2000_1697|ARTNA|200612|200612|200612|10.245|1.414|1.054|253.489||207.56|19.122|92.838||61.8|10.662||4.6324|35.9891|-14.3236|0.8113|2.6091|19.899|1.945|0.9347|1.6228|3.1234|0.3836|0.0611|6.071|2.79|6.086|3.8687||4|0.5028|3.9559||6.244|204|0.17|6.086||6.086|61.166|0.3914|0.2993|-0.707|39.0239|10.1866|6.072|48.587|0.16|13.213|||1.869|1.109||19.64|12.0572|217.146|5206.9|-0.3046
russ2000_1697|ARTNA|200701|200612|200612|||||||||||||4.3786||-11.7105||2.4016|19.6392|1.8425|0.9526||3.2786||0.0427||||||4|0.4618||||||||||||||||||||||||18.71|11.4863|212.7441|5544.3667|-5.6607
russ2000_1697|ARTNA|200702|200612|200612|||||||||||||4.4588||-11.9249||2.4838|20.6186|1.9056|0.9852||3.2281||0.011||||||4|-0.0086||||||||||||||||||||||||19.35|11.9776|216.6391|6109.4333|-1.4766
russ2000_1697|ARTNA|200703|200703|200703|10.868|2.571|1.022|257.09||211.517|21.029|92.716||62.283|10.841||4.5663|36.1139|-12.2125|0.822|2.5826|20.4124|1.9901|1.0244|1.6284|3.1045|0.4445|0.0141|6.23|2.092|6.12|3.9136||4|-0.0878|4.0313||6.273||0.18|6.1268||6.1268|60.8633|0.4185|0.135|-0.272|38.9379|10.3005|6.232|49.702|0.16|11.604|||1.897|1.156||20.12|12.4542|221.8645|5185.9|-5.6875
russ2000_1697|ARTNA|200704|200703|200703|||||||||||||4.4543||-12.4507||2.5152|20.2222|1.9674|0.9301||3.1232||0.0288||||||4|-0.1882||||||||||||||||||||||||20|12.3799|221.386|4655.3667|-3.2258
russ2000_1697|ARTNA|200705|200703|200703|||||||||||||4.4358||-12.399||2.4963|19.798|1.9527|0.9231||3.2156||0.024||||||4|-0.9484||||||||||||||||||||||||19.85|12.3891|220.467|4199.8|-1.0797
russ2000_1697|ARTNA|200706|200706|200706|17.481|7.477|1.056|262.305||204.67|10.583|92.669||80.99|11.095||4.3187|36.7841|-12.0717|0.791|2.3769|18.899|1.8592|0.8789|1.1651|3.3772|-10.935|0.0458|7.415|2.436|7.14|3.7486||4|-0.6897|3.4632||6.623||0.19|7.2741||7.2741|63.3078|1.4072|0.1938|-18.419|39.2203|9.4384|6.143|50.602|0.166|12.913|||2.135|1.271||18.9|11.7962|214.6465|7091.9|-0.4215
russ2000_1697|ARTNA|200707|200706|200706|||||||||||||4.4914||-15.9256||2.4207|19.7917|1.7334|1.4073||3.3073||0.032||||||4|-0.4457||||||||||||||||||||||||19.3|12.0459|227.2741|9843.7333|-0.2584
russ2000_1697|ARTNA|200708|200706|200706|||||||||||||4.4483||-15.7727||2.3831|19.5312|1.7065|1.3854||3.4316||0.0273||||||4|-0.5052||||||||||||||||||||||||19|11.9617|225.0919|8068.2667|-4.3303
russ2000_1697|ARTNA|200709|200709|200709|21.848|8.867|1.137|267.756||210.342|13.5|92.543||85.013|12.648||4.3922|35.178|-15.5739|0.7502|2.3342|19.9688|1.6715|1.357|1.0835|3.5035|-11.5214|0.0132|8.985|2.515|7.279|3.7508||5|-0.4216|3.0205||7.425||0.37|7.281||7.281|66.2962|1.3224|0.3666|-2.428|39.8836|8.962|6.299|52.776|0.166|15.046|||4.577|2.763||18.61|11.7161|222.255|6918.3|1.1413
russ2000_1697|ARTNA|200710|200709|200709|||||||||||||4.2||-16.6136||2.3922|21.0989|1.6281|||3.4298||0.0108||||||5|-0.3745||||||||||||||||||||||||19.01|11.968|221.6588|7425.8333|1.3326
russ2000_1697|ARTNA|200711|200709|200709|||||||||||||4.2262||-16.7173||2.4161|21|1.6444|||3.4583||0.0197||||||6|-0.3268||||||||||||||||||||||||19.2|12.1984|223.0422|5275.0667|-1.3361
russ2000_1697|ARTNA|200712|200712|200712|14.324|2.52|1.192|274.428||209.457|11.844|92.497||85.132|12.469||4.2386|36.5225|-16.7664|0.7765|2.4274|20.956|1.6521||1.0921|3.4422|-4.3763|0.0103|8.697|3.225|7.3|3.6567||6|-0.3473|2.4093||7.431|209|0.13|7.3169||7.3169|71.132|0.9471|0.1289|8.79|39.7557|8.3458|6.263|52.524|0.172|12.961|||1.787|1.073||19.29|12.2556|223.6975|7221.1667|-0.9754
russ2000_1697|ARTNA|200801|200712|200712|||||||||||||4.3661||-15.1771||2.5071|21.1034|1.6313|||3.4984||0.0618||||||6|-0.0962||||||||||||||||||||||||18.98|12.0586|229.3258|6026.3667|-0.9395
russ2000_1697|ARTNA|200802|200712|200712|||||||||||||4.3661||-15.1771||2.5071|21.6667|1.6313|||3.5616||0.0544||||||7|-0.1048||||||||||||||||||||||||18.98|12.1713|229.3258|5104.3|-1.9121
russ2000_1697|ARTNA|200803|200803|200803|13.351|3.349|1.127|285.759||219.995|15.902|92.361||85.195|12.211||4.2435|37.0998|-14.751|0.7423|2.3909|21.092|1.5557||1.1075|3.7348|-4.5747|0.0207|7.537|4.101|7.321|3.4938||7|-0.1804|1.7197||7.434||0.13|7.3219||7.3219|77.5467|0.6846|0.0925|-0.28|39.9548|7.6591|6.106|53.19|0.172|12.27|||1.67|0.999||18.1|11.607|222.8869|5381.8333|-10.0398
russ2000_1697|ARTNA|200804|200803|200803|||||||||||||4.2851||-15.7983||2.5412|22.6341|1.6071|||3.615||0.0212||||||6|-0.0779||||||7.3219||||||||||||||||||18.7|11.9918|227.9225|4591.5667|-6.5
russ2000_1697|ARTNA|200805|200803|200803|||||||||||||4.2981||-15.8462||2.5541|22.5|1.6152|||3.6628||0.0343||||||7|-0.0033||||||||||||||||||||||||18.7944|12.1693|228.6137|7900.0667|-5.3179
russ2000_1697|ARTNA|200806|200806|200806|11.854|1.658|1.155|296.249|0.459|230.51|24.367|92.311||84.418|11.123||4.2809|36.9424|-15.7831|0.7465|2.5372|22.1587|1.6046||1.2036|3.6872|7.9987|0.0411|7.712|4.664|7.342|3.5507||7|0.0095|1.5912||7.445||0.21|7.3494||7.3495|78.9598|0.3845|0.2126|-0.294|39.8658|7.5627|6.364|54.18|0.1784|13.903|||2.549|1.529||18.67|12.0887|227.7029|8393.1|-1.2169
russ2000_1697|ARTNA|200807|200806|200806|||||||||||||4.1697||-11.7646||2.3517|20.4286|1.4922|||4.0163||0.0288||||||8|0.0058||||||||||||||||||||||||17.14|11.098|225.9147|4160.8|-10.7756
russ2000_1697|ARTNA|200808|200806|200806|||||||||||||4.3054||-12.1473||2.4889|21.3214|1.5793|||3.8633||0.0296||||||6|0.0307||||||7.3494||||||||||||||||||18.14|11.8681|233.2641|5039.2667|-1.4666
russ2000_1697|ARTNA|200809|200809|200809|14.847|2.586|1.241|320.395||255.029|45.4|93.921||87.628|13.715||4.4203|39.1004|-7.6518|0.7068|2.2759|20.1192|1.4128||1.3805|4.1814|6.0445|0.0512|8.34|4.923|7.383|3.3323||7|0.1777|1.2495||7.451||0.35|7.3867||7.3867|82.7575|0.2407|0.3539|-0.587|40.195|7.2464|6.194|54.79|0.1784|15.656|||4.351|2.593||16.76|10.9653|242.1881|3606.1667|-11.7895
russ2000_1697|ARTNA|200810|200809|200809|||||||||||||4.0482||-7.0077||1.9011|17.1098|1.1801|||5.0057||0.0111||||||8|0.5486||||||||||||||||||||||||14|9.1595|221.8008|6986.8667|-26.3158
russ2000_1697|ARTNA|200811|200809|200809|||||||||||||4.3165||-7.4721||2.1714|19.4999|1.3479|||4.4228||0.034||||||8|0.412||||||7.3867||||||||||||||||||15.99|10.593|236.5003|6247.9333|-16.7188
russ2000_1697|ARTNA|200812|200812|200812|13.472|2.894|1.147|327.679|0.37|260.912|34.377|138.605||87.794|13.694||4.113|37.9928|-7.1198|0.6993|1.9664|17.4634|1.2206||1.4734|4.8838|-3.0149|0.0815|7.821|5.34|7.401|3.3102||9|0.3987|1.4239||7.392|245|0.17|||7.3867|80.9131|0.3117|0.1049|-0.153||7.4599|6.418|56.186|0.1784|14.357||||1.297||14.4805|9.593|225.3501|8232.5|-24.9326
russ2000_1697|ARTNA|200901|200812|200812|||||||||||||4.2373||-8.8563||1.9983|17.4419|1.2713|||4.6803||0.1355||||||8|0.3853||||||||||||||||||||||||15.11|10.01|238.076|9618.5667|-20.3899
russ2000_1697|ARTNA|200902|200812|200812|||||||||||||4.2478||-8.8783||2.0088|17.4419|1.278|||4.6979||0.0881||||||9|0.4339||||||||||||||||||||||||15.1899|10.1815|238.6662|8930.1|-18.814
russ2000_1697|ARTNA|200903|200903|200903|10.917|0.841|1.214|329.252||259.568|32.429|227.139||88.4|13.98||4.0212|33.0762|-9.0835|0.6679|1.8048|16.3372|1.1757|0.9309|1.4627|5.0899|-3.1751|0.0939|7.537|4.607|7.425|3.4816||9|0.335|2.0407||7.47||0.22|7.4132||7.4132|74.8221|0.2583|0.1698|-0.29||8.105|7.026|57.792|0.1784|13.876|6.362|||1.607|-1.798|14.02|9.3974|232.3931|5896.0333|-24.2572
russ2000_1697|ARTNA|200904|200903|200903|||||||||||||4.12||-9.3066||1.9039|15.5263|1.2403|0.982||4.8249||0.0594||||||8|0.3783||||||||||||||||||||||||14.79|9.9135|238.1012|5145.2333|-20.6971
russ2000_1697|ARTNA|200905|200903|200903|||||||||||||4.1983||-9.4836||1.9786|16|1.2915|1.0205||4.6428||0.0745||||||8|0.4619||||||7.428||||||||||||||||||15.37|10.4329|242.6284|8548.0667|-18.2203
russ2000_1697|ARTNA|200906|200906|200906|11.397|0.792|1.21|332.766|0.366|262.676|33.945|228.731||89.39|14.652||4.1315|33.3144|-9.3326|0.7091|1.9116|15.6316|1.2478|0.986|1.4743|4.8054|-2.9457|0.2155|8.339|3.784|7.448|3.5663||9|0.4826|2.5352||7.479||0.27|7.4488||7.4488|70.3896|0.269|0.2584|-0.293||8.562|7.494|59.259|0.1784|15.37|7.434|||1.997|-1.813|14.85|10.0799|238.7658|13005.1333|-18.941
russ2000_1697|ARTNA|200907|200906|200906|||||||||||||4.3462||-14.0112||2.1354|16.8119|1.4158|0.8312||4.2001||2.9836||||||8|0.5636||||||||||||||||||||||||16.99|11.5325|257.5541|54139.5667|-0.8751
russ2000_1697|ARTNA|200908|200906|200906|||||||||||||4.2814||-13.8022||2.07|16.5149|1.3728|0.8058||4.3327||2.146||||||9|0.5434||||||7.4507||||||||||||||||||16.47|11.2964|253.712|25083.6|-9.2062
russ2000_1697|ARTNA|200909|200909|200909|13.979|0.861|1.158|335.385||266.475|38.214|228.261||90.688|15.434||4.3468|37.0537|-14.013|0.7276|2.1354|17.8936|1.4161|0.8312|1.4867|4.2001|-2.0127|1.6868|8.98|3.371|7.485|3.2165||8|0.4956|1.9362||7.538||0.28|7.4848||7.4848|75.4884|0.2575|0.2739|-0.495||7.8993|7.013|59.764|0.1784|16.161|7.863|||2.112|-1.81|16.99|11.6531|257.5864|24497.2|0.5325
russ2000_1697|ARTNA|200910|200909|200909|||||||||||||4.2679||-53.4956||2.0223|17.0319|1.3354|1.1762||4.4104||1.6038||||||7|0.2931||||||||||||||||||||||||16.18|11.0975|255.0671|15392.2667|12.5166
russ2000_1697|ARTNA|200911|200909|200909|||||||||||||4.3565||-54.6058||2.1098|18.1064|1.3938|1.2271||4.2802||2.0474||||||6|0.5693||||||7.488||||||||||||||||||16.88|11.7135|260.3604|14555.1667|8.9032
russ2000_1697|ARTNA|200912|200912|200912|13.243|0.474|1.22|338.14|0.363|267.721|36.521|231.2||91.174|15.577||4.4605|37.1326|-55.9093|0.7514|2.2135|18.7553|1.4623|1.2874|1.4552|4.0796|1.225|2.254|9.023|4.722|7.507|3.2848|2|4|0.5626|2.1042||7.554|235|0.2|7.507||7.507|74.0705|0.26|0.1954|-0.321||8.1149|7.262|60.912|0.1873|15.505|6.885|||1.546|-1.798|17.71|12.2895|266.5755|16148.3333|22.8155
russ2000_1697|ARTNA|201001|200912|200912|||||||||||||4.4122||-66.9547||2.2428|18.4536|1.4977|1.4661||3.972||2.5463||||||5|0.676||||||||||||||||||||||||18.19|12.6226|268.7563|16241.5333|16.3043
russ2000_1697|ARTNA|201002|200912|200912|||||||||||||4.3752||-66.3937||2.2058|18.7113|1.473|1.4419||4.0883||2.7601||||||4|0.6378||||||||||||||||||||||||17.89|12.5493|266.5042|14194.9667|17.3115
russ2000_1697|ARTNA|201003|201003|201003|11.596|0.722|1.238|338.938||266.589|34.148|232.441||91.593|15.817||4.4213|36.0242|-67.0928|0.7343|2.2489|18.2062|1.5038|1.4701|1.4301|4.0099|2.9422|2.5009|8.219|4.138|7.517|3.2863|2|4|0.8033|2.0355||7.583||0.22|7.5171||7.5171|74.8391|0.2618|0.1639|-0.158||8.0898|7.301|62.019|0.1873|14.983|6.597|||1.646|-1.795|18.24|12.7949|269.3104|8570.4|33.7243
russ2000_1697|ARTNA|201004|201003|201003|||||||||||||4.2978||-363.6371||2.2037|19.0825|1.4879|8.8781||4.0342||2.6595||||||4|0.8908||||||||||||||||||||||||18.13|12.7177|266.546|11358.2333|22.5
russ2000_1697|ARTNA|201005|201003|201003|||||||||||||4.2077||-356.0145||2.1126|17.9072|1.4269|8.5108||4.2647||2.4902|||||||0.7||||||7.52||||||||||||||||||17.38|12.3136|260.9586|14793.8667|15.4817
russ2000_1697|ARTNA|201006|201006|201006|11.328|0.544|1.295|340.58||267.006|34.164|232.842||92.518|16.2||4.2101|37.8311|-356.2196|0.7473|2.115|17.9897|1.4286|8.5206|1.403|4.2598|2.8754|2.9736|8.63|3.644|7.552|3.1835|2|5|0.5406|1.6997||7.607||0.24|7.5525||7.5525|78.2033|0.2685|0.2417|-0.515||7.7982|7.102|62.652|0.1882|16.003|7.579||1.798|1.798|-1.802|17.4|12.3278|261.109|15299.3|17.3297
russ2000_1697|ARTNA|201007|201006|201006|||||||||||||4.2317||116.7444||2.1738|18.9362|1.4686|||4.1201||2.748||||||6|0.2627||||||||||||||||||||||||17.99|12.7458|265.1265|24375|6.7023
russ2000_1697|ARTNA|201008|201006|201006|||||||||||||4.2224||116.4878||2.1641|19.234|1.4623|||4.1932||3.0563||||||5|0.2734||||||7.5537||||||||||||||||||17.91|12.82|264.5438|14876.1667|1.3009
russ2000_1697|ARTNA|201009|201009|201009|14.214|0.434|1.228|343.979||271.499|38.585|232.914||94.381|17.675||4.2755|34.7577|117.9513|0.7492|2.2173|19.7872|1.4982||1.3783|4.0926|3.2398|2.8173|8.816|6.554|7.576|3.525|2|6|0.4122|2.434||7.623||0.38|7.5764||7.5764|71.5862|0.2397|0.3778|-0.356||8.5662|7.887|64.454|0.1882|17.963|9.32|||2.897|-1.835|18.35|13.1349|267.8674|10356.9333|8.5799
russ2000_1697|ARTNA|201010|201009|201009|||||||||||||4.2532||116.1093||2.2462|18.2019|1.5308|1.7236||3.9381||2.3269||||||6|0.354||||||||||||||||||||||||19.07|13.6503|274.1339|10624.8333|15.2963
russ2000_1697|ARTNA|201011|201009|201009|||||||||||||4.19||114.3843||2.1826|18.0385|1.4877|1.6748||4.0631||2.3832||||||6|0.3421||||||7.5774||||||||||||||||||18.53|13.3965|270.0612|11683.2333|10.5609
russ2000_1697|ARTNA|201012|201012|201012|14.033|0.179|1.246|349.863|0.355|276.383|41.885|234.498||95.146|17.52||4.2405|36.7742|115.7643|0.7542|2.2332|18.2885|1.5222|1.7137|1.426|3.971|2.5299|2.23|8.708|4.141|7.637|3.3896|2|6|0.2906|2.0901||7.669|246|0.17|7.637||7.637|74.5013|0.2122|0.2104|-0.889||8.1969|7.62|64.884|0.1892|15.935|6.675|||1.279|-1.863|18.96|13.7074|273.3195|13334.6667|5.3919
russ2000_1697|ARTNA|201101|201012|201012|||||||||||||4.3847||-186.5547||2.2914|19.2475|1.566|4.6843||3.859||2.1349||||||5|0.2402||||||||||||||||||||||||19.51|14.105|284.4959|12005.4333|9.2997
russ2000_1697|ARTNA|201102|201012|201012|||||||||||||4.3564||-185.3528||2.2632|19.099|1.5467|4.6267||3.917||2.2626||||||5|0.2508||||||||||||||||||||||||19.27|14.0669|282.663|11411.9333|10.62
russ2000_1697|ARTNA|201103|201103|201103|11.779|0.323|1.264|350.685||275.095|38.229|236.866||95.204|17.084||4.3637|40.6064|-185.6599|0.7657|2.2667|19.5842|1.5517|4.6339|1.4126|3.9109|2.1434|2.5665|8.169|3.593|7.665|3.0902|2|5|0.2977|1.3512||7.699||0.13|7.6653||7.6653|81.8559|0.2221|0.0766|-0.463||7.4471|6.983|64.658|0.1892|14.757|5.739||1.703|1.009|-1.842|19.3|14.0888|283.1314|14212.8333|6.3947
russ2000_1697|ARTNA|201104|201103|201103|||||||||||||4.4151||-188.3054||2.3354|21.25|1.5894|||3.8237||2.7234||||||5|0.2881||||||||||||||||||||||||19.74|14.41|285.471|10903.6667|5.5615
russ2000_1697|ARTNA|201105|201103|201103|||||||||||||4.3279||-184.5876||2.2478|21.25|1.5302|||3.9832||2.907||||||5|0.1511||||||7.6672||||||||||||||||||19|14.0109|279.8348|9038.5|7.0423
russ2000_1697|ARTNA|201106|201106|201106|11.339|0.188|1.36|352.519|0.352|276.108|38.253|237.855||95.705|17.379||4.4038|39.2851|-187.8244|0.7331|2.3236|20.3696|1.5817||1.4047|3.8534|2.3386|3.1351|8.783|2.636|7.675|3.0498|2|5|0.4885|1.2464||7.714||0.23|7.6753||7.6753|83.0066|0.2345|0.2289|-0.175||7.3348|6.938|65.165|0.1902|16.51|7.599||1.753|1.753|-1.848|19.64|14.4828|284.7418|9777.9333|12.2286
russ2000_1697|ARTNA|201107|201106|201106|||||||||||||4.2439||-195.029||2.184|20.2088|1.4869|||4.082||2.9848||||||4|0.5344||||||||||||||||||||||||18.54|13.6717|276.5511|28802.5|3.2869
russ2000_1697|ARTNA|201108|201106|201106|||||||||||||4.3963||-202.0333||2.1145|20.022|1.5906|||4.2273||3.036||||||4|0.4151||||||8.4809||||||||||||||||||17.95|13.3716|286.4832|26555.9667|1.0129
russ2000_1697|ARTNA|201109|201109|201109|13.647|0.207|1.49|354.741||265.053|26.808|238.245||110.787|16.33||4.2687|43.1134|-196.172|0.7203|1.999|18.1319|1.5038||1.0875|4.4714|-6.1453|3.2414|8.687|4.399|8.592|2.7386|2|5|0.3067|0.3186||8.579||0.26|8.5916||8.5916|95.0151|0.3318|0.2842|-16.102||6.3912|6.279|64.932|0.1902|17.73|8.708|||2.238|-1.809|16.97|12.6416|278.1719|26152.1333|-7.4195
russ2000_1697|ARTNA|201110|201109|201109|||||||||||||4.23||9471.0708||2.1906|23.5696|1.3936|||4.2226||2.7521||||||6|0.3515||||||||||||||||||||||||17.97|13.3865|274.6611|27929.0667|-5.9162
russ2000_1697|ARTNA|201111|201109|201109|||||||||||||4.2277||9466.0121||2.1881|22.4684|1.3923|||4.2485||2.7277||||||6|0.3395||||||8.593||||||||||||||||||17.95|13.5136|274.5144|17153.9333|-4.062
russ2000_1697|ARTNA|201112|201112|201112|13.25|0.311|1.483|357.611||265.74|24.66|241.08||112.997|18.075||4.3429|41.7775|9744.5438|0.7441|2.2942|23.9114|1.4597||1.0619|4.0521|-5.2986|2.6963|8.633|3.149|8.611|2.9206|2|7|0.3808|0.5443||8.64|230|0.2|8.611||8.611|91.7729|0.3627|0.2122|-0.436||6.6158|6.746|65.07|0.193|16.073|7.576|||1.746|-1.789|18.82|14.1685|281.9903|20636.3333|0.0532
russ2000_1697|ARTNA|201201|201112|201112|||||||||||||4.3418||82.0218||2.3708|22.9512|1.441|||4.0328||2.5857||||||7|0.3618||||||||||||||||||||||||18.91|14.2363|282.52|17165.9667|-0.5783
russ2000_1697|ARTNA|201202|201112|201112|||||||||||||4.3749||82.7238||2.4021|23.2927|1.4601|||4||2.3887||||||7|0.3392||||||||||||||||||||||||19.16|14.5703|284.6728|14366.7333|-1.9447
russ2000_1697|ARTNA|201203|201203|201203|11.077|0.453|1.434|358.736||263.439|22.06|241.379||114.374|18.917||4.3724|33.9103|82.1497|0.7398|2.3971|22.9878|1.4587||1.0279|4.0084|-4.2946|2.3476|7.246|2.664|8.642|3.5648|2|7|0.3116|1.7323||8.663||0.29|8.6417||8.6417|77.7603|0.349|0.2876|-0.506||7.7892|8.242|67.011|0.193|16.698|8.271||4.193|2.505|-1.772|19.12|14.5399|284.5119|11329.9333|2.0822
russ2000_1697|ARTNA|201204|201203|201203|||||||||||||4.2133||64.5575||2.3965|19.8878|1.4446|2.9916||4.0084||2.6308||||||6|0.3079||||||||||||||||||||||||19.12|14.5399|282.3403|11962.6667|-2.7961
russ2000_1697|ARTNA|201205|201203|201203|||||||||||||4.2563||63.9778||2.4378|19.5816|1.4698|3.0432||3.9794||2.8625||||||7|0.3036||||||8.6432||||||||||||||||||19.45|14.9513|285.2212|13491.7667|0.4649
russ2000_1697|ARTNA|201206|201206|201206|10.934|0.391|1.431|363.215|0.344|266.285|23.026|243.259||115.767|19.955||4.2912|32.9102|64.8963|0.7957|2.4717|20.0612|1.4902|3.0854|1.0181|3.9249|-3.9366|3.188|7.56|2.945|8.66|3.9816|2|7|0.4133|2.3461||8.686||0.32|8.6595||8.6595|72.0797|0.3453|0.3141|-0.326||8.4029|9.237|68.413|0.1978|17.912|9.054||4.587|2.748|-1.762|19.72|15.1588|287.5549|17349.8667|2.6015
russ2000_1697|ARTNA|201207|201206|201206|||||||||||||4.4409||86.5327||2.7184|19.7944|1.6097|1.1439||3.5967||2.9295||||||9|0.4102||||||||||||||||||||||||21.52|16.5425|303.8184|31043.5667|18.2418
russ2000_1697|ARTNA|201208|201206|201206|||||||||||||4.5493||88.8143||2.8258|20.6449|1.6738|1.1891||3.494||2.4318||||||9|0.4661||||||8.6619||||||||||||||||||22.37|17.3523|311.2327|20826.8333|24.6934
russ2000_1697|ARTNA|201209|201209|201209|13.738|0.512|1.329|366.826||272.527|27.165|245.362||115.826|19.325||4.6455|32.4688|92.302|0.8231|2.9218|21.9533|1.7306|1.2295|1.0203|3.3792|4.0184|2.2954|8.493|5.248|8.695|4.2296|2|9|0.363|2.7205||8.752||0.33|8.6953||8.6953|68.5119|0.3315|0.3209|-0.664||8.6397|9.845|69.684|0.1978|19.001|9.331||4.75|2.846|-1.746|23.13|17.9419|317.8157|20589.4|41.2088
russ2000_1697|ARTNA|201210|201209|201209|||||||||||||4.5635||84.7088||2.8717|20.1842|1.7297|0.4562||3.3924||2.0433||||||8|0.6187||||||||||||||||||||||||23.04|17.8721|318.0037|17152.5|24.3389
russ2000_1697|ARTNA|201211|201209|201209|||||||||||||4.3335||80.0651||2.6411|18.4211|1.5913|0.4196||3.7343||2.2811||||||9|0.7142||||||8.6981||||||||||||||||||21.19|16.5786|301.9767|16334.8|18.1818
russ2000_1697|ARTNA|201212|201212|201212|13.48|0.617|1.353|370.645||273.534|24.939|248.595||118.18|21.071||4.4508|31.7726|82.9637|0.7986|2.7582|19.5175|1.6619|0.4382|0.9992|3.5757|2.7086|1.8186|8.725|4.249|8.71|4.2119|2|7|0.6903|2.5955||8.771|234|0.2|8.71||8.71|69.5714|0.3746|0.1952|-0.583|40.175|8.5299|9.846|70.563|0.2027|16.952|7.688||2.928|1.747|-1.765|22.13|17.314|310.153|19251.9|19.6863
russ2000_1697|ARTNA|201301|201212|201212|||||||||||||4.4568||111.6142||2.7947|19.9474|1.6671|0.5085||3.4982||1.6839||||||8|0.6685||||||||||||||||||||||||22.62|17.6974|314.4882|17477.9333|19.6192
russ2000_1697|ARTNA|201302|201212|201212|||||||||||||4.4322||110.6899||2.77|19.6842|1.6524|0.504||3.5727||1.5907||||||8|0.7264||||||||||||||||||||||||22.42|17.7009|312.7462|12389.7|16.9536
russ2000_1697|ARTNA|201303|201303|201303|13.028|0.321|1.504|372.482||274.481|24.482|249.999||118.665|20.945||4.4142|34.8855|-634.2248|0.7969|2.749|21.6058|1.6416|0.5001|0.9879|3.6|2.7468|1.509|9.05|4.69|8.741|3.8324|2||0.7635|1.7398||8.794||0.19|8.7405||8.7405|77.419|0.3828|0.1854|-0.587|40.1905|7.7049|8.981|70.192|0.2027|16.327|6.957||2.751|1.64|-1.747|22.25|17.5666|311.4769|12752.6333|16.3703
russ2000_1697|ARTNA|201304|201303|201303|||||||||||||4.4735||-647.4948||2.8113|22.3269|1.661|3.5415||3.5521||1.6394||||||8|0.7975||||||||||||||||||||||||22.55|17.8035|314.0063|13658.3333|17.9393
russ2000_1697|ARTNA|201305|201303|201303|||||||||||||4.4243||-637.1427||2.7614|21.7596|1.6319|3.4787||3.6519||1.6599||||||8|1.2566||||||8.7424||||||||||||||||||22.15|17.6441|310.5522|14594.9|13.8817
russ2000_1697|ARTNA|201306|201306|201306|12.281|0.501|1.472|374.773||274.418|21.767|252.651||120.244|21.657||4.4069|35.5692|-624.9317|0.7882|2.744|21.0962|1.6215|3.4567|0.9639|3.6751|2.4361|1.4904|9.112|2.82|8.782|3.7183|2|6|0.3728|1.4439||8.829||0.28|8.7816||8.7816|80.5603|0.4416|0.2747|-0.836|40.2256|7.4276|8.745|70.06|0.2057|17.78|8.862||4.201|2.512|-1.762|22.01|17.5326|309.3282|14703.2|11.6126
russ2000_1697|ARTNA|201307|201306|201306|||||||||||||4.5977||-1229.4574||2.9522|23.68|1.7192|||3.4363||1.355||||||5|0.5882||||||||||||||||||||||||23.54|18.7514|322.1179|18195.5|9.3866
russ2000_1697|ARTNA|201308|201306|201306|||||||||||||4.3801||-1194.8608||2.734|22.64|1.5924|||3.7468||1.46||||||5|0.8525||||||8.7831||||||||||||||||||21.8|17.5261|306.8706|10959.7|-2.5481
russ2000_1697|ARTNA|201309|201309|201309|14.665|0.577|1.604|378.175||280.89|26.432|254.458||119.496|20.617||4.4666|36.6532|-1170.4818|0.7782|2.8206|21.91|1.6428||0.9751|3.6318|2.6508|1.3014|8.849|5.609|8.793|3.6073|2|5|0.8075|1.1521||8.85||0.29|8.7932||8.7932|83.9431|0.3566|0.2833|-0.258|40.2264|7.1749|8.501|69.132|0.2057|18.073|9.147||4.342|2.602|-1.784|22.49|18.0809|312.9309|15407.7667|-2.767
russ2000_1697|ARTNA|201310|201309|201309|||||||||||||4.5033||683.8031||2.832|23.7708|1.6351|||3.676||1.1415||||||4|0.9168||||||||||||||||||||||||22.22|17.8638|311.3249|18558.6667|-3.559
russ2000_1697|ARTNA|201311|201309|201309|||||||||||||4.5429||686.8701||2.8702|23.9271|1.658|||3.6541||0.9933||||||4|0.7569||||||8.7976||||||||||||||||||22.52|18.2725|314.062|14336.2667|6.2765
russ2000_1697|ARTNA|201312|201312|201312|13.254|0.422|1.485|383.102||281.996|25.563|256.433||121.836|22.165||4.6206|38.4533|692.5705|0.7904|2.948|24.2396|1.7029||0.9601|3.5577|2.5007|0.7396|8.579|4.886|8.83|3.5081|2|6|0.9154|0.9141||8.878|239|0.17|8.83||8.83|86.8209|0.3521|0.1646|-0.758|40.229|6.9358|8.301|69.072|0.2088|16.892|7.476||2.594|1.547|-1.762|23.13|18.7674|319.4285|12622.6|4.5188
russ2000_1697|ARTNA|201401|201312|201312|||||||||||||4.5586||-1894.7024||2.8738|24.1075|1.6278|||3.6638||0.8759||||||4|0.8315||||||||||||||||||||||||22.46|18.2238|314.8738|15241.4667|-0.7073
russ2000_1697|ARTNA|201402|201312|201312|||||||||||||4.473||-1881.9361||2.788|23.8495|1.5792|||3.8045||1.1228||||||4|0.6812||||||||||||||||||||||||21.79|17.849|308.9577|15328.2333|-2.81
russ2000_1697|ARTNA|201403|201403|201403|12.043|0.451|1.648|383.47||280.332|22.629|257.703||122.775|22.403||4.5385|35.7976|-1890.5933|0.7765|2.8507|24|1.6164||0.9317|3.7208|2.7975|1.3021|7.619|4.692|8.864|3.6925|2|5|0.6556|1.2089||8.899||0.23|8.8638||8.8638|83.3257|0.3566|0.2266|-0.667|40.1956|7.2502|8.744|69.645|0.2088|16.9|7.825||3.484|2.083|-1.736|22.28|18.2504|313.4849|15676.9333|0.1348
russ2000_1697|ARTNA|201404|201403|201403|||||||||||||4.4651||207.1408||2.8293|22.7423|1.6049|||3.7292||1.4389||||||5|0.6562||||||||||||||||||||||||22.23|18.2094|310.9753|20930.4667|-1.4191
russ2000_1697|ARTNA|201405|201403|201403|||||||||||||4.3863||209.5772||2.7491|23.1546|1.5602|||3.8667||1.6241||||||4|0.7207||||||8.868||||||||||||||||||21.6|17.8666|305.4818|20716.0667|-2.4831
russ2000_1697|ARTNA|201406|201406|201406|12.385|0.394|1.746|387.93||284.466|25.913|258.553||123.439|22.485||4.4856|38.657|209.3397|0.7765|2.8484|23.1134|1.6165||0.95|3.7319|2.5949|1.7913|8.377|4.224|8.892|3.4462|2|5|0.8145|0.6812||8.928||0.22|8.8916||8.8916|89.895|0.3385|0.2136|-0.549|40.1636|6.7408|8.194|69.756|0.2119|17.891|8.189||3.274|1.962|-1.743|22.38|18.5117|312.3988|19165.2|1.6811
russ2000_1697|ARTNA|201407|201406|201406|||||||||||||4.453||-482.7628||2.7766|24.0989|1.5696|||3.833||1.853||||||4|0.7215||||||||||||||||||||||||21.79|18.0237|310.62|19826.8667|-7.4342
russ2000_1697|ARTNA|201408|201406|201406|||||||||||||4.331||-471.5253||2.6543|23.1978|1.5007|||4.0394||1.9514||||||3|0.3734||||||8.8931||||||||||||||||||20.83|17.3998|302.1153|18792.6667|-4.4495
russ2000_1697|ARTNA|201409|201409|201409|14.191|0.203|1.76|395.231||293.797|34.201|259.596||123.175|22.004||4.266|33.6614|-83.7913|0.7192|2.5893|20.3434|1.4639||0.981|4.1407|2.4235|2.2065|8.465|6.51|8.9|3.7223|2|4|0.5012|1.1994||8.93||0.37|8.9004||8.9004|83.556|0.2534|0.3593|-0.183|40.1639|7.2938|8.909|71.278|0.2119|19.595|10.824||5.537|3.317|-2.137|20.32|16.9738|297.5798|21333.6333|-9.6487
russ2000_1697|ARTNA|201410|201409|201409|||||||||||||4.3884||-88.566||2.6984|22.2828|1.5601|6.9786||3.8972||2.1331||||||4|0.5873||||||||||||||||||||||||21.59|18.0346|312.7946|24913.2333|-2.8353
russ2000_1697|ARTNA|201411|201409|201409|||||||||||||4.3987||-87.2552||2.7084|21.7475|1.566|7.0044||3.9119||1.7585||||||5|0.4188||||||8.9016||||||||||||||||||21.67|18.2803|313.5327|23368.4|-3.7744
russ2000_1697|ARTNA|201412|201412|201412|16.648|0.243|1.89|397.823||296.608|30.192|266.416||125.605|24.148||4.5136|34.2701|-88.6978|0.7716|2.8234|22.3333|1.6325|7.3018|0.9927|3.7525|2.1206|1.1672|11.447|3.924|8.912|3.9249|2|4|0.3581|1.6074||8.947|237|0.24|8.9121||8.9121|79.1395|0.3872|0.2384|-0.252|40.1423|7.7055|9.506|72.466|0.2151|18.08|8.539||3.586|2.144|-1.777|22.59|19.0564|321.7221|20969.3|-2.3346
russ2000_1697|ARTNA|201501|201412|201412|||||||||||||4.4414||-61.9558||2.7283|21.3302|1.5716|1.4949||3.8271||1.1347||||||6|0.3674||||||||||||||||||||||||22.15|18.6852|321.85|19068.9333|-1.3802
russ2000_1697|ARTNA|201502|201412|201412|||||||||||||4.3885||-60.1602||2.6754|20.3302|1.5411|1.4659||3.9319||1.1624||||||6|0.3662||||||||||||||||||||||||21.72|18.5033|318.0178|18866.3|-0.3212
russ2000_1697|ARTNA|201503|201503|201503|14.509|0.353|1.854|399.141||297.025|28.221|268.804||124.485|22.821||4.3278|31.1195|-97.0207|0.7354|2.6125|19.2703|1.5061|1.4314|0.9602|4.0264|3.1176|1.356|10.026|6.239|8.92|4.0952|2|6|0.4046|1.9097||8.955||0.28|8.9202||8.9202|76.2474|0.3678|0.2784|-0.174|40.3497|8.0398|9.961|73.528|0.2151|17.962|8.78||4.302|2.538|-1.748|21.21|18.0688|313.6211|19518.4333|-4.8025
russ2000_1697|ARTNA|201504|201503|201503|||||||||||||4.3092||-98.8354||2.6944|19.8559|1.5879|1.3832||3.8538||1.2569||||||5|0.396||||||||||||||||||||||||22.16|18.8781|316.8496|19742.9333|-0.3149
russ2000_1697|ARTNA|201505|201503|201503|||||||||||||4.2307||-97.0846||2.6153|19.2883|1.5415|1.3426||4||1.7407||||||6|0.3588||||||8.9214||||||||||||||||||21.51|18.5141|311.0773|15832.7333|-0.4167
russ2000_1697|ARTNA|201506|201506|201506|13.835|0.36|1.759|402.92||296.65|25.719|270.931||127.92|26.053||4.2174|27.3629|-97.2242|0.7239|2.6019|19.3333|1.5337|1.3358|0.9333|4.0206|3.124|1.5452|9.681|3.154|8.929|4.5795|2|5|0.3593|2.8561||8.96||0.36|8.929||8.929|68.2336|0.3904|0.3571|-0.19|40.4106|8.991|11.232|75.173|0.2183|19.536|10.428||5.424|3.233|-1.754|21.4|18.4194|310.096|17301.7|-4.3789
russ2000_1697|ARTNA|201507|201506|201506|||||||||||||4.1787||-2004.2127||2.6009|17.528|1.5252|0.4678||3.9378||1.3516||||||6|0.3211||||||||||||||||||||||||21.85|18.8067|314.1256|19168.7|1.1574
russ2000_1697|ARTNA|201508|201506|201506|||||||||||||4.1957||-2030.5593||2.6175|17.896|1.5352|0.4708||3.9418||1.6996||||||6|0.1523||||||8.9303||||||||||||||||||21.99|19.1181|315.4043|18948.6667|3.6775
russ2000_1697|ARTNA|201509|201509|201509|14.974|0.525|1.708|407.078||300.673|27.329|273.344||129.189|25.809||4.4321|28.7865|-2124.9816|0.7778|2.8544|19.224|1.6741|0.5135|0.91|3.6147|2.5841|1.9002|8.848|5.941|9.001|4.712|2|8|-0.1276|3.0823||9||0.41|9.0012||9.0012|66.5404|0.343|0.4043|-1.512|40.4654|9.212|11.614|76.354|0.2183|20.776|11.162||6.196|3.699|-1.753|23.98|20.8482|333.1756|24926.3667|18.0118
russ2000_1697|ARTNA|201510|201509|201509|||||||||||||4.3904||101.8665||2.8463|18.7132|1.6889|0.6201||3.5759||1.7758||||||9|-0.2262||||||||||||||||||||||||24.24|21.0743|335.2261|41652.7|13.0597
russ2000_1697|ARTNA|201511|201509|201509|||||||||||||4.5066||105.5023||2.9613|19.7364|1.7576|0.6452||3.4627||1.7298||||||8|-0.1799||||||9.0032||||||||||||||||||25.22|22.1265|344.0977|33196.8333|17.6306
russ2000_1697|ARTNA|201512|201512|201512|14.444|0.209|1.713|409.562||299.295|22.403|276.892||132.331|27.642||4.7755|32.385|112.6895|0.8482|3.2291|21.7674|1.9165|0.7035|0.8722|3.1756|2.3691|1.8718|9.313|5.46|9.058|4.5728|2|9|-0.206|2.7317||9.104|231|0.2|9.0577||9.0577|69.0933|0.425|0.1937|-1.173|40.7774|8.8385|11.305|77.024|0.2216|18.75|8.2||3.167|1.835|-1.742|27.5|24.1268|364.625|28202.3333|24.1535
russ2000_1697|ARTNA|201601|201512|201512|||||||||||||4.6509||46.4452||3.1367|21.464|1.8364|1.1975||3.2549||1.8558||||||9|-0.4486||||||||||||||||||||||||26.83|23.539|358.2321|32449.1667|18.0898
russ2000_1697|ARTNA|201602|201512|201512|||||||||||||4.9473||49.4046||3.4313|23.48|2.0089|1.3099||2.9976||1.9543||||||10|-0.4092||||||||||||||||||||||||29.35|25.9467|381.0575|36400.5|35.8168
russ2000_1697|ARTNA|201603|201603|201603|12.09|0.511|1.765|411.11||297.269|17.438|279.831||133.537|28.462||4.6972|31.4036|46.9072|0.8454|3.1799|21.76|1.8634|1.214|0.8314|3.2346|2.9387|1.9568|7.595|4.023|9.073|4.7127|2|10|-0.4746|2.8519||9.13||0.31|9.0728||9.0728|68.1556|0.4648|0.3084|-0.386|40.7379|8.9557|11.597|77.511|0.2216|18.449|9.268||4.782|2.83|-1.703|27.2|24.046|361.7956|36022.0333|28.2414
russ2000_1697|ARTNA|201604|201603|201603|||||||||||||4.6517||60.1833||3.2173|21.5312|1.8725|1.4059||3.1923||1.7991||||||10|-0.4745||||||||||||||||||||||||27.56|24.3642|360.5584|37057.2|24.3682
russ2000_1697|ARTNA|201605|201603|201603|||||||||||||4.8055||62.1725||3.3702|22.5547|1.9617|1.4727||3.0703||2.0381||||||9|-0.4348||||||9.0739||||||||||||||||||28.87|25.7298|372.4755|29220.4|34.2166
russ2000_1697|ARTNA|201606|201606|201606|13.987|0.223|1.936|417.558||303.57|17.452|286.118||135.388|29.46||5.0595|36.632|65.4592|0.9518|3.6236|24.25|2.1092|1.5834|0.8059|2.8557|2.0249|2.1503|9.661|4.474|9.107|4.6329|2|10|-0.5064|2.5875||9.155||0.33|9.1067||9.1067|70.1271|0.5664|0.3268|-0.83|40.6268|8.6616|11.405|77.37|0.2249|19.395|10.039||5.064|3.041|-1.646|31.04|27.6638|392.1659|31512.0333|45.0467
russ2000_1697|ARTNA|201607|201606|201606|||||||||||||5.3293||120.9162||3.9178|26.656|2.2412|||2.6603||1.8662||||||10|-0.5329||||||||||||||||||||||||33.32|29.6958|412.3242|37821.1667|52.774
russ2000_1697|ARTNA|201608|201606|201606|||||||||||||4.6973||106.5784||3.2864|22.36|1.8801|||3.195||1.6717||||||10|-0.6212||||||9.1071||||||||||||||||||27.95|25.0842|363.4324|29791|25.6745
russ2000_1697|ARTNA|201609|201609|201609|15.879|0.244|2.058|423.849||311.062|20.893|290.169||135.877|29.69||4.795|30.4816|108.7951|0.8229|3.384|23.024|1.9359||0.7942|3.1028|3.0058|1.3033|9.511|7.379|9.114|4.9154|2|9|-0.4958|2.979||9.177||0.48|9.1141||9.1141|67.0976|0.4669|0.474|-0.225|39.2783|9.0542|12.066|78.422|0.2249|21.828|11.838||6.858|4.36|-1.646|28.78|25.8291|370.9913|31135.0333|22.0008
russ2000_1697|ARTNA|201610|201609|201609|||||||||||||4.6771||108.4212||3.314|21.5379|1.907|9.2613||3.141||1.2434||||||7|-0.588||||||||||||||||||||||||28.43|25.5149|366.7889|21846.1333|13.72
russ2000_1697|ARTNA|201611|201609|201609|||||||||||||5.2087||120.7439||3.8467|25|2.2138|10.75||2.7264||1.014||||||8|-0.1884||||||9.1152||||||||||||||||||33|29.8596|408.4766|20906.5333|29.4625
russ2000_1697|ARTNA|201612|201612|201612|14.635|0.226|1.564|429.383||311.953|19.328|292.625||139.023|32.416||5.1355|31.0321|119.0464|0.8916|3.7733|24.5227|2.1715|10.5448|0.7968|2.7794|2.656|0.5945|9.349|5.564|9.127|5.2653|2|8|-0.1163|3.5325||9.182|225|0.29|9.1275||9.1275|63.1319|0.4954|0.2859|-0.385|39.1347|9.5814|12.957|79.089|0.2283|19.417|9.684||4.584|2.726|-1.648|32.37|29.2895|402.734|24460.9|18.225
russ2000_1697|ARTNA|201701|201612|201612|||||||||||||4.9789||257.7077||3.5943|22.0071|2.0373|1.7193||2.8995||0.4901||||||7|0.6175||||||||||||||||||||||||31.03|28.077|393.7773|19953.4|2.3755
russ2000_1697|ARTNA|201702|201612|201612|||||||||||||5.2005||269.1768||3.8166|23.3688|2.1633|1.8257||2.7508||0.5393||||||5|0.5763||||||||||||||||||||||||32.95|30.0386|411.3021|18797.1333|18.2699
russ2000_1697|ARTNA|201703|201703|201703|12.181|0.209|1.612|434.647||318.012|42.966|275.046||140.473|33.418||5.1253|30.9773|265.2844|0.8927|3.739|22.8936|2.1205|1.7886|0.7955|2.8079|2.4078|0.7208|7.903|5.115|9.145|5.3499|2|6|1.5346|3.6234||9.204||0.34|9.145||9.145|62.4688|0.1888|0.3354|-0.414|39.0741|9.6544|13.213|79.83|0.2283|19.19|9.599||5.181|3.086|-1.557|32.28|29.4278|405.3546|20732.8333|23.4417
russ2000_1697|ARTNA|201704|201703|201703|||||||||||||5.8054||353.7722||4.4247|26.7222|2.5051|2.1378||2.3555||0.8884||||||7|1.2447||||||||||||||||||||||||38.48|35.08|463.4416|22717.3|41.004
russ2000_1697|ARTNA|201705|201703|201703|||||||||||||5.6007||341.2988||4.2189|25.4792|2.3888|2.0383||2.489||1.0508||||||9|1.2167||||||9.1458||||||||||||||||||36.69|33.66|447.1014|28788.1667|34.989
russ2000_1697|ARTNA|201706|201706|201706|12.907|0.303|1.605|442.187||324.094|44.21|279.884||142.539|34.548||5.9134|34.143|360.3583|0.9821|4.5328|27.375|2.5665|2.19|0.7913|2.3166|1.8421|1.0633|8.668|4.587|9.183|5.388|2|7|1.7287|3.6708||9.235||0.35|9.1875||9.1875|62.08|0.2029|0.3447|-0.643|37.9627|9.6805|13.423|80.937|0.2317|20.502|10.252||5.014|3.251|-1.525|39.42|36.1645|472.0694|24021.7667|28.6134
russ2000_1697|ARTNA|201707|201706|201706|||||||||||||5.7033||-509.5022||4.3192|26.0274|2.4493|1.5492||2.4032||0.9948||||||6|2.1653||||||||||||||||||||||||38|34.8618|461.609|24769.3667|14.0456
russ2000_1697|ARTNA|201708|201706|201706|||||||||||||5.5732||-497.877||4.1885|25.2397|2.3754|1.5024||2.4966||1.1471||||||6|1.5712||||||9.1884||||||||||||||||||36.85|34.0165|451.0765|24261.9|31.8426
russ2000_1697|ARTNA|201709|201709|201709|16.393|0.25|1.445|451.684||334.879|23.232|311.647||144.584|36.362||5.7264|35.4289|-511.5683|0.961|4.3419|26.1644|2.4625|1.5574|0.785|2.4084|1.7137|0.7651|10.128|7.054|9.193|5.1639|2|8|1.6673|3.2676||9.286||0.42|9.1932||9.1932|64.6982|0.4467|0.4146|-0.183|38.8489|9.2563|13.005|81.465|0.2317|22.356|11.55||6.488|3.942|-1.533|38.2|35.2627|463.4809|24134.8|32.7311
russ2000_1697|ARTNA|201710|201709|201709|||||||||||||6.0079||-158.5988||4.6346|29.2286|2.6018|4.8227||2.2346||0.6669||||||8|2.1091||||||||||||||||||||||||40.92|37.7735|489.4357|21182.4|43.9325
russ2000_1697|ARTNA|201711|201709|201709|||||||||||||5.9796||-157.8514||4.8317|29.05|2.7124|4.7932||2.2713||0.6836||||||9|1.272||||||9.193||||||||||||||||||42.66|39.6193|487.1293|22357.6333|23.2424
russ2000_1697|ARTNA|201712|201712|201712|18.985|0.952|1.519|464.384||347.995|28.461|319.534||146.644|37.903||5.6794|33.678|-149.9274|0.952|4.3379|27.15|2.4352|4.4798|0.7947|2.3877|1.437|0.5333|12.677|9.157|9.215|5.468|2|8|1.7438|3.8464||9.208|233|0.4|9.215||9.215|60.7595|0.4789|0.3907|-0.471|34.2873|9.8021|13.983|82.236|0.2352|20.188|9.783||4.596|3.704|-1.563|38.3|35.5701|462.6759|22780.0333|17.4235
russ2000_1697|ARTNA|201801|201712|201712|||||||||||||5.5718||-86.2094||4.289|24.6225|2.4005|3.4718||2.3645||0.51||||||7|0.11||||||||||||||||||||||||38.2|35.4772|458.2027|23341.9|19.8195
russ2000_1697|ARTNA|201802|201712|201712|||||||||||||5.1135||-79.1182||3.8904|21.9139|2.1774|3.0899||2.6619||0.7718||||||6|0.9942||||||||||||||||||||||||34.65|32.3988|420.5134|21909.5333|0.4249
russ2000_1697|ARTNA|201803|201803|201803|14.373|0.293|1.417|471.27||348.731|30.297|318.434||148.394|39.213||5.4855|32.0493|-84.8744|0.9267|4.1296|24.0927|2.3131|3.3971|0.8376|2.5217|1.2544|0.7774|10.02|4.336|9.23|5.5224|2||0.2303|4.0096||9.281||0.37|9.2297||9.2297|59.687|0.3404|0.3632|-0.393|31.2694|9.9463|14.375|81.952|0.2352|18.906|9.16||4.817|3.478|-1.499|36.78|34.3905|451.1072|20358.6667|12.7014
russ2000_1697|ARTNA|201804|201803|201803|||||||||||||5.7343||-39.903||4.2011|24.3377|2.3144|3.5046||2.4381||0.609||||||7|0.2033||||||||||||||||||||||||37.21|34.7925|469.9382|15697.8|-2.5988
russ2000_1697|ARTNA|201805|201803|201803|||||||||||||5.8135||-40.4539||4.4844|24.7922|2.4707|3.5701||2.4291||0.4733||||||5|0.2672||||||9.2304||||||||||||||||||39.72|37.3685|476.4257|13655.7667|4.0611
russ2000_1697|ARTNA|201806|201806|201806|16.04|0.216|1.425|481.563||360.808|39.332|321.476||148.177|38.728||5.8247|32.1435|-40.5323|0.9504|4.3998|24.8571|2.424|3.5794|0.8483|2.377|1.2949|0.4529|11.877|7.799|9.241|5.6871|2|6|0.3278|4.3719||9.293||0.42|9.2412||9.2412|57.5681|0.3075|0.4061|-0.219|29.6433|10.3034|15.05|81.688|0.2387|20.238|10.529||5.49|3.926|-1.501|38.97|36.6629|477.3487|19483.4|-2.8919
russ2000_1697|ARTNA|201807|201806|201806|||||||||||||5.8734||-33.4673||4.2666|23.8137|2.3456|2.3179||2.4577||0.3865||||||6|0.0933||||||||||||||||||||||||37.61|35.3834|479.7866|19755.9667|0.8947
russ2000_1697|ARTNA|201808|201806|201806|||||||||||||5.6032||-31.9279||4.3676|22.3292|2.4012|2.1734||2.4548||0.395||||||4|-0.0186||||||9.2417||||||||||||||||||38.5|36.4543|457.7181|14579.0333|-2.4423
russ2000_1697|ARTNA|201809|201809|201809|18.364|0.233|1.289|491.001||370.578|37.174|333.404||150.085|40.417||5.6655|31.1593|-32.2824|0.8999|3.991|22.6708|2.1942|2.2066|0.8576|2.6364|1.2712|0.6268|12.189|7.908|9.246|5.5832|2|4|-0.0584|4.2656||9.299||0.42|9.2457||9.2457|58.1366|0.3342|0.4093|-0.171|27.238|10.1893|15.037|81.256|0.2387|21.924|10.856||5.763|3.929|-1.548|35.18|33.3107|462.801|14997.1333|-4.4503
russ2000_1697|ARTNA|201810|201809|201809|||||||||||||5.7276||-28.1769||4.1744|22.6335|2.2541|1.5089||2.5074||0.511||||||5|-0.0846||||||||||||||||||||||||36.59|34.6458|465.3983|18968.8|-10.9482
russ2000_1697|ARTNA|201811|201809|201809|||||||||||||5.6743||-27.9151||4.1482|22.3416|2.24|1.4894||2.6688||0.565||||||5|-0.1831||||||9.2463||||||||||||||||||36.36|34.6559|461.0744|14797.3333|-11.5564
russ2000_1697|ARTNA|201812|201812|201812|16.118|0.293|1.459|502.527||376.579|37.731|338.848||153.251|43.362||5.4536|31.9233|-26.8291|0.8603|3.8379|21.1366|2.0725|1.4091|0.8713|2.8386|1.2002|0.4797|10.372|8.304|9.25|5.1907|2|4|0.0697|3.6561||9.302|241|0.32|9.2505||9.2505|61.7664|0.2827|0.2993|-0.173|25.9017|9.5626|14.278|80.411|0.2423|19.343|8.657||3.199|2.945|-1.704|33.64|32.0634|443.1366|16816.9|-12.0672
russ2000_1697|ARTNA|201901|201812|201812|||||||||||||5.6488||-22.8118||4.1042|22.6797|2.1434|17.1232||2.6891||0.4631||||||6|0.198||||||||||||||||||||||||35.51|33.8458|454.2284|16324.5667|-7.1944
russ2000_1697|ARTNA|201902|201812|201812|||||||||||||6.1228||-24.7258||4.5434|25.3725|2.3728|19.1563||2.4472||0.6376||||||6|0.1568||||||||||||||||||||||||39.31|37.7202|492.3404|12042.1333|11.1684
russ2000_1697|ARTNA|201903|201903|201903|13.234|0.265|1.564|509.131||378.748|40.491|338.257||155.042|44.711||5.9463|33.4228|-24.0132|0.901|4.5145|24.3595|2.3588|18.3914|0.8758|2.4629|1.1893|0.4955|8.494|6.524|9.268|5.1284|2|9|0.2548|3.6413||9.314||0.39|9.2683||9.2683|61.7929|0.2163|0.3717|-0.395|25.1379|9.5304|14.39|80.891|0.2423|19.386|9.498||4.77|3.59|-1.72|39.06|37.4803|478.1512|12267.2667|2.1656
russ2000_1697|ARTNA|201904|201903|201903|||||||||||||5.6902||-26.5188||3.9823|22.6065|2.0702|34.8139||2.7779||0.3412||||||7|0.2224||||||||||||||||||||||||34.63|33.2295|460.2862|12074.6667|-9.5509
russ2000_1697|ARTNA|201905|201903|201903|||||||||||||5.9061||-27.5252||4.1467|23.8065|2.1571|36.6619||2.6877||0.4246||||||5|0.1918||||||9.2745||||||||||||||||||36.06|34.8389|477.754|14178.2333|-3.9813
russ2000_1697|ARTNA|201906|201906|201906|10.713|0.185|1.3|516.473||384|43.749|340.251||154.503|43.926||5.8591|34.2095|-27.3061|0.9048|4.0662|23.5419|2.1152|35.1319|0.9224|2.741|1.2782|0.5642|6.529|8.371|9.279|4.9891|2|6|0.2571|3.4649||9.324||0.41|9.2785||9.2785|62.9687|0.1535|0.3889|-0.203|24.3855|9.3567|14.242|81.305|0.2459|20.652|10.624||5.103|3.778|-1.75|35.36|34.1626|473.9515|15291.0333|-6.3158
russ2000_1697|ARTNA|201907|201906|201906|||||||||||||5.8315||-25.2694||4.042|23.2208|2.1199|||2.7456||0.4537||||||6|0.3007||61.5692||||||||||||||||||||||35.3|34.1046|474.1292|12619.2|-6.7293
russ2000_1697|ARTNA|201908|201906|201906|||||||||||||5.905||-25.588||4.2366|23.6364|2.2223|||2.6389||0.5845||||||6|0.311||61.3969||||9.2796||||||||||||||||||37|35.9958|480.1074|11416.7|1.2517
russ2000_1697|ARTNA|201909|201909|201909|14.855|0.458|1.275|522.944||392.034|50.247|341.787||156.903|46.067||5.9906|33.2389|-25.9589|0.8944|4.1324|24.1234|2.1676||0.9428|2.7055|1.0583|0.5323|8.253|8.05|9.284|5.0646|2|7|0.3137|3.7199|62.581|9.329||0.48|9.284||9.284|61.2281|0.1734|0.4346|-0.213|22.3723|9.5942|14.771|81.93|0.2459|22.549|11.216||5.956|4.458|-1.765|36.09|35.1105|487.0671|12238.8|1.7808
russ2000_1697|ARTNA|201910|201909|201909|||||||||||||5.9518||-24.1425||4.218|22.9|2.1946|||2.6325||0.4221||||||7|0.3547||62.5344||||||||||||||||||||||37.09|36.0833|487.6298|14806.6667|0.5488
russ2000_1697|ARTNA|201911|201909|201909|||||||||||||5.958||-24.1678||4.2532|22.9312|2.2133|||2.6302||0.3927||||||6|0.3536||62.595||||9.2853||||||||||||||||||37.4|36.6314|488.1417|13112.3667|1.6625
russ2000_1697|ARTNA|201912|201912|201912|14.207|0.596|1.264|535.013||400.1|25.599|374.501||160.268|49.165||6.026|33.401|-24.4436|0.8896|4.2089|23.3062|2.1902||0.9569|2.6579|0.9193|0.3861|8.143|8.534|9.292|4.998|2|6|0.2798|3.72|67.0167|9.338|239|0.33|9.2917||9.2917|61.1189|0.3414|0.3027|-0.222|25.7721|9.5677|14.925|83.596|0.2496|21.009|9.755||4.278|3.099|-1.789|37.01|36.2494|493.7128|10240.8667|7.588
russ2000_1697|ARTNA|202001|201912|201912|||||||||||||6.02||-23.0774||4.3554|23.4286|2.2634|4.6375||2.5197||0.4072||||||5|0.3115||65.9903||||||||||||||||||||||39.04|38.2377|518.7661|15587.7667|6.5838
russ2000_1697|ARTNA|202002|201912|201912|||||||||||||5.6432||-21.633||4.1669|21.323|2.1654|4.4368||2.6533||0.3505||||||7|0.4548||68.168||||||||||||||||||||||37.35|36.824|486.9884|12120.5667|-12.5127
russ2000_1697|ARTNA|202003|202003|202003|12.679|0.33|1.322|541.457||403.233|27.923|375.31||162.354|50.92||5.8375|32.4937|-22.3779|0.8853|3.9248|22.3975|2.0406|4.179|0.9485|2.8169|1.2057|0.4322|8.024|9.365|9.302|5.0599|2|5|-0.0328|3.9344|69.911|9.343||0.44|9.284||9.284|59.7054|0.2992|0.4061|-0.286|25.8113|9.764|15.409|84.111|0.2496|19.901|9.938||5.433|4.074|-1.899|35.18|34.6846|487.7153|27077.5667|-3.5313
russ2000_1697|ARTNA|202004|202003|202003|||||||||||||5.7022||-21.3802||3.8317|21.1506|1.9746|2.9311||2.87||0.3495||||||8|-0.197||68.4405||||||||||||||||||||||34.53|34.0437|468.8518|31330.7333|0.1998
russ2000_1697|ARTNA|202005|202003|202003|||||||||||||5.6491||-21.1809||3.8872|20.8012|2.0089|2.9735||2.8396||0.5969||||||8|-0.2101||68.2338||||9.3105||||||||||||||||||35.03|34.7847|474.0343|29770.2333|-6.4228
russ2000_1697|ARTNA|202006|202006|202006|14.5|0.373|1.518|548.818||412.989|36.473|376.516||162.91|50.831||5.7067|30.7488|-21.3967|0.8648|3.906|21.1145|2.0186|2.988|0.9804|2.8259|0.9381|1.5521|9.95|12.22|9.333|5.2099|2|7|-0.2779|4.3623|68.944|9.367||0.49|9.333||9.333|57.0723|0.283|0.463|-0.6|25.5994|10.162|16.197|85.211|0.2496|21.752|11.66||6.103|4.566|-1.883|35.2|34.9535|477.1068|37030.2333|-3.9463
russ2000_1697|ARTNA|202007|202006|202006|||||||||||||5.9138||-28.4042||4.0377|21.2184|2.1094|1.6294||2.7015||1.1467||||||7|-0.2966||67.999||||||||||||||||||||||36.82|36.5621|492.9988|53273.9667|3.2438
russ2000_1697|ARTNA|202008|202006|202006|||||||||||||5.8001||-27.8583||3.9116|20.6149|2.0442|1.5785||2.799||0.9039||||||7|-0.2603||67.9349||||9.3362||||||||||||||||||35.67|35.67|487.6982|28943.1|-2.0213
russ2000_1697|ARTNA|202009|202009|202009|||||||||||||5.6281||-27.0321||3.7778|19.7126|1.9743|1.5245||2.8981||0.874||||||5|-0.2255||68.0306||||||||||||||||||||||34.45|34.45|470.6129|20454.0333|-7.6716
russ2000_1697|ARTNA|202010|202009|202009|||||||||||||5.8516||-28.1056||3.985|20.8851|2.0826|1.6081||2.7474|||||||||||||||||||||||||||||||||36.34|36.34|498.6215|29177.8|-2.3643