russ2000_0598|ARNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0598|ARNA|Long Name|1|1|Arena Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Arena Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Arena Pharmaceuticals Inc Inventories (Quarterly) (USD)|Arena Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Arena Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Arena Pharmaceuticals Inc Book Value (Quarterly) (USD)|Arena Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Arena Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Arena Pharmaceuticals Inc EV to Revenues|Arena Pharmaceuticals Inc EV to Earnings|Arena Pharmaceuticals Inc EV to Free Cash Flow|Arena Pharmaceuticals Inc EV to Assets (Quarterly)|Arena Pharmaceuticals Inc PS Ratio|Arena Pharmaceuticals Inc PE Ratio|Arena Pharmaceuticals Inc Price to Book Value|Arena Pharmaceuticals Inc PEG Ratio|Arena Pharmaceuticals Inc Debt to Equity Ratio|Arena Pharmaceuticals Inc Dividend Yield|Arena Pharmaceuticals Inc Shareholder Yield (TTM)|Arena Pharmaceuticals Inc Percent of Shares Outstanding Short|Arena Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Arena Pharmaceuticals Inc Return on Invested Capital|Arena Pharmaceuticals Inc Quality Ratio Score|Arena Pharmaceuticals Inc Momentum Score|Arena Pharmaceuticals Inc Beta (1Y)|Arena Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Arena Pharmaceuticals Inc Institutional Investor Ownership Percentage|Arena Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Arena Pharmaceuticals Inc Total Employees (Annual)|Arena Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Arena Pharmaceuticals Inc Shares Outstanding|Arena Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Arena Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Arena Pharmaceuticals Inc Payout Ratio|Arena Pharmaceuticals Inc Quick Ratio (Quarterly)|Arena Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Arena Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Arena Pharmaceuticals Inc Effective Tax Rate (TTM)|Arena Pharmaceuticals Inc Return on Equity|Arena Pharmaceuticals Inc Net Income (TTM) (USD)|Arena Pharmaceuticals Inc Revenue (TTM) (USD)|Arena Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Arena Pharmaceuticals Inc Revenue (Quarterly) (USD)|Arena Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Arena Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Arena Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Arena Pharmaceuticals Inc Net Income (Quarterly) (USD)|Arena Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Arena Pharmaceuticals Inc Price (USD)|Arena Pharmaceuticals Inc Total Return Price (USD)|Arena Pharmaceuticals Inc Enterprise Value (USD)|Arena Pharmaceuticals Inc 30-Day Average Daily Volume|Arena Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_0598|ARNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0598|ARNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0598|ARNA||5|5|91.3086419753|91.3086419753|91.3043478261|91.3086419753|91.3181818182|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3142857143|14.0504854369|91.2948717949|13.996131528|91.3037974684|14.023255814|1.44268774704|13.9542857143|7.01280558789|91.3125|1.45225933202|91.2987012987|18.4458438287|91.3076923077|91.3086419753|91.3086419753|91.2987012987|91.2881355932|31.1160714286|30.4391304348|91.2987012987|0|91.3086419753|347.857142857|91.3086419753|44.9012345679|0|91.3086419753|91.2987012987|91.3125|91.3086419753|91.3086419753|91.1666666667|91.2987012987|91.2948717949|91.2987012987|0|91.3125|91.3181818182|91.3086419753|91.3111111111|91.3086419753|91.3111111111|13.9735349716|13.9735349716|14.0419847328|14|13.9940239044
russ2000_0598|ARNA||6|6|81|81|23|81|66|81|81|81|0|81|81|35|515|78|517|79|516|253|525|859|80|5090|77|397|78|81|81|77|59|224|230|77|0|81|21|81|162|0|81|77|80|81|81|6|77|78|77|0|80|66|81|45|81|45|529|529|524|525|502
russ2000_0598|ARNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0598|ARNA|199912|199912|199912|||||||||||||||||||||||||||||||||||85||||||||||||||||||||||||
russ2000_0598|ARNA|200003|200003|200003|27.7063|27.5473||2.8487||8.298|0.8996|7.3984||-16.3945|-17.4512||||||||||0.1101|||||0.5119|38.7976|||||||0.9827||-17.6|||2.2684||30.6201|-17.6077|-20.7632||||||0|0.166|0.4238||-3.1222||||||
russ2000_0598|ARNA|200006|200006|200006|32.2162|31.9417||2.9425||5.3555|1.7716|3.5839||-17.6575|-20.3373||||||||||0.0857|||||0.9392|48.3172|||||||0.9827||-84.7|||2.2684||18.0298|-84.7083|-9.7231||||||1.2893|-0.1303|0.4957||-2.8861||||||
russ2000_0598|ARNA|200007|200006|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||250|250|||
russ2000_0598|ARNA|200008|200006|200006||||||||||||||||||||||0|||||||||||||||2.2684||||||||||||||||||462.5|462.5|1068.137||
russ2000_0598|ARNA|200009|200009|200009|146.1832|144.6482||3.7267||4.6075|2.1538|2.4537||146.3574|-21.7559|||||5.5133|||||0.0106|0||0.6119|0.95|1.3095|0.0023|||||||1.5707||-0.9|2.2684||2.2684||67.6007|-0.9054|-115.0181||||||2.3141|2.5276|0.8004||-1.4186||401.25|401.25|929.1975|179526.6667|
russ2000_0598|ARNA|200010|200009|200009|||||||||||||||||||5.1245|||0||1.6077|||||||||||||2.2684||||||||||||||||||348.44|348.44|647.303|143390|
russ2000_0598|ARNA|200011|200009|200009|||||||||||||||||||3.836|||0||1.7227|||||||||||||||||||||||||||||||253.75|253.75|432.5082|101130|
russ2000_0598|ARNA|200012|200012|200012|148.2144|144.4132||4.2653||3.9276|1.6161|2.3115||148.7843|-20.691||27.1614|-32.803|-32.5263|1.3666|29.2761||2.1796||0.0097|0|-41.3128|1.4123|2.1161|0.9155|0.0023|-7.1425|1|||-9.7468||2.2688|122|0.4694|2.2688||2.2688|0|90.6697|0.3127|0.029||-9.7468|-6.362|7.6834||4.08|4.3056|0.9591||1.0649||141.25|141.25|177.3132|160116.6667|
russ2000_0598|ARNA|200101|200012|200012|||||||||||||52.2607||-62.5831||45.3308||2.4589|||0||2.0749|||||||||||||||||||||||||||||||163.75|163.75|228.5439|253810|
russ2000_0598|ARNA|200102|200012|200012|||||||||||||48.5696||-58.163||42.9698||3.431|||0||2.2064|||||||||||||||||||||||||||||||237.5|237.5|395.8679|201946.6667|
russ2000_0598|ARNA|200103|200103|200103|128.9809|125.5033||12.2199|15.25|5.4435|3.1844|2.2592||151.1776|-19.606||37.3355|-130.0287|-44.71|1.7889|35.7698||2.9747||0.0033|0|-30.7129|2.6691|2.411|1.6597|0.0023|-2.121||||-2.6133||2.3248||0.5|2.2747||2.2747|0|40.1693|0.4749|-0.0396||-2.6133|-2.1548|13.0757||5.3923||1.026||1.085||178.13|178.13|261.3295|110056.6667|
russ2000_0598|ARNA|200104|200103|200103|||||||||||||23.7536||-45.8229||26.1677||3.0168|||0||1.6458|||||||||||||2.2747||||||||||||||||||199.4|199.4|328.5657|118693.3333|
russ2000_0598|ARNA|200105|200103|200103|||||||||||||43.0635||-83.0736||41.3353||4.055|||0||1.2457|||||||||||||||||||||||||||||||269.5|269.5|488.0222|176760|
russ2000_0598|ARNA|200106|200106|200106|247.0487|222.9274||13.2487|14.8657|5.0898|3.0129|2.0769||272.1819|-22.7517||42.8896|-255.9062|-83.879|2.2283|41.1987||4.7622||0.0019|0|-25.9641|1.4507|22.1262|1.8653|0.0027|-1.5973||||-1.7225||2.3248||-1.4|2.7559||2.7559|0|81.3349|-1.4254|-103.5322||-1.7225|-2.4144|15.1167||3.3303||1.3316||-3.1457||316.5|316.5|594.9331|444610|
russ2000_0598|ARNA|200107|200106|200106|||||||||||||31.9209||-45.6413||35.9122||2.4908|||0||2.8547|||||||4.796||||||2.7559||||||||||||||||||246|246|455.5307|553113.3333|0
russ2000_0598|ARNA|200108|200106|200106|||||||||||||14.8204||-25.2121||22.7434||1.8377|||0||5.0801||||||6|3.5639||||||||||||||||||||||||181.5|181.5|277.7751|533780|-41.1186
russ2000_0598|ARNA|200109|200109|200109|245.4461|239.5463||14.4361|14.4815|8.2578|6.4097|1.8481||271.3213|-24.7712||1.9494|-21.4785|-3.0894|0.2317|12.8318||0.9265||0.0038|0|-40.5067|3.8451|3.0871|1.7576|0.0028|-1.5155||2|3.5814|-1.5232||2.7236||-0.7|2.7572||2.7572|0|37.8542|-0.9346|-19.6323||-1.5232|-3.0153|16.2749||3.4723||1.4628||-2.0196||91.5|91.5|29.7441|621426.6667|-71.0717
russ2000_0598|ARNA|200110|200109|200109|||||||||||||3.3865||-3.1832||15.7739||1.1707|||0||4.0606||||||2|3.6112||||||2.7572||||||||||||||||||115.2|115.2|79.1023|577980|-64.4813
russ2000_0598|ARNA|200111|200109|200109|||||||||||||4.3183||-5.648||16.5885||1.1229|||0||3.0376||||||2|2.4627||||||||||||||||||||||||110.5|110.5|66.1434|373730|-69.7902
russ2000_0598|ARNA|200112|200112|200112|233.3088|226.9243||23.2686||7.5|5.8352|1.6648||269.4737|-27.5737||5.8938|-15.317|-9.2987|0.3806|17.9659||1.2753||0.0019|0|-37.1|3.2369|3.4813|2.3294|0.0028|-3.0812||2|2.5765|-3.0921||2.7374|209|-1.1|2.7585||2.7585|0|39.4851|-1.1764|-0.1214||-3.0921|-6.8827|18.06||5.8651||1.5701||-2.8025||125.5|125.5|107.5014|278823.3333|-22.3871
russ2000_0598|ARNA|200201|200112|200112|||||||||||||3.5615||-2.8637||14.7516||1.0963|||0||3.2351||||||3|1.9836||||||||||||||||||||||||107.1|107.1|69.0104|321076.6667|-53.8743
russ2000_0598|ARNA|200202|200112|200112|||||||||||||2.6762||-2.0961||13.9399||1.037|||0||3.3||||||2|2.3986||||||2.7586||||||||||||||||||101.3|101.3|53.0213|361533.3333|-55
russ2000_0598|ARNA|200203|200203|200203|224.0326|215.1529||25.8943||7.0098|5.5339|1.476||263.381|-34.0435||2.89|-4.2163|-2.3686|0.2251|14.1358||1.0123||0.0019|0|-44.7293|2.7566|3.3976|2.7258|0.0028|-5.8662|||2.2955|-5.8807||2.7363||-2.4|2.7662||2.7662|0|39.4932|-2.4|-0.135||-5.8807|-14.4375|16.908||4.2403||1.7698||-6.4697||98.89|98.89|46.373|240336.6667|-51.4
russ2000_0598|ARNA|200204|200203|200203|||||||||||||0.639||-1.9585||12.6798||0.9895|||0||2.8165||||||2|2.4444||||||2.7662||||||||||||||||||94.21|94.21|45.9634|165926.6667|-51.4538
russ2000_0598|ARNA|200205|200203|200203|||||||||||||0.0337||0.0281||12.1041||0.7824|||0||3.8916||||||1|2.2005||||||||||||||||||||||||74.5|74.5|-8.5584|320836.6667|-75.2475
russ2000_0598|ARNA|200206|200206|200206|216.9293|208.837||29.0432||6.345|5.0695|1.2755||257.905|-41.3571||-1.0624|-1.3042|-0.6118|0.0918|11.0617||0.7499||0.002|0|-8.6214|3.066|2.5037|2.1454|0.0028|-6.9562||1|1.6412|-6.9722||2.7445||-2.7|2.7688||2.7688|0|41.6888|-2.3284|-0.1572||-6.9722|-18.6054|19.4072||5.8295||1.8517||-7.3136||71.4|71.4|-17.1336|141410|-80.6061
russ2000_0598|ARNA|200207|200206|200206|||||||||||||-1.3891||1.0349||9.2323||0.6645|-0.0225||0||2.8933||||||1|1.7489||||||2.7688||||||||||||||||||61.9|61.9|-36.9258|127150|-74.0519
russ2000_0598|ARNA|200208|200206|200206|||||||||||||-1.6601||0.895||8.9645||0.6989|-0.0233||0||2.6886||||||1|1.2999||||||||||||||||||||||||65.1|65.1|-28.0656|84466.6667|-61.3754
russ2000_0598|ARNA|200209|200209|200209|204.6528|196.103||34.5961||6.9614|5.7804|1.181||249.8006|-51.6251||-2.6874|1.5056|1.3409|-0.1575|8.5981||0.6624|-0.0208|0.0018|0|-0.3325|2.5982|2.3425|2.9204|0.0028|-10.2114||2|1.0165|-10.2349||2.7514||-3.7|2.7717||2.7717|0|34.3307|-3.6811|-0.1126||-10.2349|-26.8539|18.9226||2.9877||1.8423||-10.268||61.7|61.7|-52.1542|73880|-35.9002
russ2000_0598|ARNA|200210|200209|200209|||||||||||||-0.6426||0.4927||9.5522||0.699|-0.0086||0||2.4125||||||2|1.5532||||||2.7717||||||||||||||||||70.9|70.9|-12.1598|134463.3333|-33.6327
russ2000_0598|ARNA|200211|200209|200209|||||||||||||-0.7305||0.2654||9.7392||0.7379|-0.0087||0||2.3885||||||3|1.5537||||||||||||||||||||||||70.29|70.29|-13.8229|125006.9|-37.3529
russ2000_0598|ARNA|200212|200212|200212|193.3097|185.1429||44.0734||12.8383|9.4352|3.4031||242.0517|-60.4037||0.0312|0.0321|0.2264|-0.0041|9.9276||0.7445|-0.0087|0.0186|0|-0.681|2.353|3.5192|4.0105|0.0028|-12.7335||3|1.4108|-12.7981||2.7555|336|-3.1|2.7585||2.7585|0|19.9955|-3.3112|-0.1197||-12.7981|-32.8299|19.4218||6.3642||2.0352||-8.7785||67.1|67.1|0.59|76628.9667|-46.6403
russ2000_0598|ARNA|200301|200212|200212|||||||||||||-0.0684||0.0984||9.1085||0.7294|-0.016||0||2.1213||||||3|1.4181||||||||||||||||||||||||65.5|65.5|-1.3286|53635.9667|-40.1141
russ2000_0598|ARNA|200302|200212|200212|||||||||||||-0.0684||-0.2137||9.25||0.7829|-0.016||0||2.1957||||||3|1.4209||||||||||||||||||||||||68.7|68.7|-1.3286|44288.0333|-34.2424
russ2000_0598|ARNA|200303|200303|200303|182.9222|174.3008||48.2101||12.7213|9.6721|3.0492||234.3749|-69.2151||0.7313|-0.4889|-0.4514|0.0696|9.2358||0.8237|-0.0169|0.0185|0|-0.6867|1.9567|2.7931|4.3492|0.0029|-13.9808||3|1.4603|-14.0967||2.7656||-3.2|2.8443||2.8443|0|18.3098|-3.2|-0.1275||-14.0967|-35.1716|20.5569||5.3754||1.8852||-8.8114||67.5|67.5|14.2035|54152.9333|-31.7194
russ2000_0598|ARNA|200304|200303|200303|||||||||||||0.7258||-0.2295||8.9634||0.7669|-0.0423||0||2.0801||||||4|1.0518||||||2.8526||||||||||||||||||62.5|62.5|14.9196|66835.6667|-35.5861
russ2000_0598|ARNA|200305|200303|200303|||||||||||||1.0018||-0.3967||9.2448||0.7972|-0.0429||0||2.1914||||||4|1.0833||||||||||||||||||||||||68.5|68.5|20.5938|60146.4333|-14.3791
russ2000_0598|ARNA|200306|200306|200306|165.3992|160.0913||52.9599||10.9865|8.2823|2.7042||223.3926|-80.9774||1.7095|-0.7725|-0.6336|0.1306|9.0036||0.853|-0.0417|0.0006|0|-0.2379|2.217|0.0412|3.2067|0.0029|-16.2712||5|1.3365|-16.4056||2.7718||-4.2|2.8569||2.8569|0|19.3343|-4.2|-0.1676||-16.4056|-39.6203|17.7012||2.9738||2.082||-11.7623||68.59|68.59|35.1421|142391.6667|-20.5952
russ2000_0598|ARNA|200307|200306|200306|||||||||||||2.2455||-1.0948||10.9188||0.9528|-0.0511||0||2.2087||||||3|1.0971||||||2.8569||||||||||||||||||69|69|39.7488|96429.3667|17.5079
russ2000_0598|ARNA|200308|200306|200306|||||||||||||2.1003||-0.7696||10.7784||0.8824|-0.0453||0||1.5686||||||6|1.0708||||||||||||||||||||||||69.9|69.9|37.1775|66682.1667|6.1538
russ2000_0598|ARNA|200309|200309|200309|151.1566|146.0279||55.026|11.4075|9.2982|6.9237|2.3744||211.0218|-92.853||3.3984|-1.4493|-0.947|0.2712|11.3325||0.9208|-0.0983|0.0004|0|-0.2361|1.03|0.1532|2.7664|0.0029|-17.6161||4|0.8782|-17.7608||2.7765||-4.3|2.8569||2.8569|0|21.1131|-4.3|-0.1589||-17.7608|-41.2279|17.5821||2.8687||2.0598||-11.8756||73.3|73.3|59.7519|66593.4333|20.2003
russ2000_0598|ARNA|200310|200309|200309|||||||||||||3.8047||-1.5162||11.726||1.0357|-0.1017||0||1.0682||||||5|-0.0529||||||2.5609||||||||||||||||||72.5|72.5|66.8941|70167.4667|21.4286
russ2000_0598|ARNA|200311|200309|200309|||||||||||||1.2396||-0.4818||10.3094||0.801|-0.0894||0||0.6178||||||3|0.1775||||||||||||||||||||||||68.3|68.3|21.794|93200.7333|-5.9695
russ2000_0598|ARNA|200312|200312|200312|158.7756|154.0169||55.7295||46.75|5.9291|40.8209||183.1481|-107.5255|23.07|1.4872|-0.1021|-0.5941|0.0209|10.577||0.8264|-0.089|0.0002|0|14.0204|0.498|0.0277|1.742|0.0029|-21.3303||2|-0.1705|-21.5082||2.5559|295|-5.7052|||2.5559|0|25.9812|-5.7052|22.6324||-21.5082|-47.0594|12.8343||1.6164||2.5269||-14.6101||67.8|67.8|26.1475|106242.6|1.4903
russ2000_0598|ARNA|200401|200312|200312|||||||||||||-0.0249||0.021||12.704||0.8348|-0.0745||0||1.5274||||||1|-0.186||||||||||||||||||||||||60|60|-0.319|230407.7667|-6.7188
russ2000_0598|ARNA|200402|200312|200312|||||||||||||-0.0283||0.0169||12.7252||0.8359|-0.0758||0||2.0864||||||1|-0.323||||||2.5559||||||||||||||||||59.9|59.9|-0.3634|226231.9333|-12.8093
russ2000_0598|ARNA|200403|200403|200403|150.1834|145.6572||55.5723|10.639|48.7256|7.3251|41.4005||171.5199|-120.033|23.07|0.9873|-0.4147|-0.2295|0.094|13.805||0.9057|-0.081|0.0001|0|13.8605|2.6257|0.4097|3.3457|0.0029|-24.2868||1|-0.3321|-24.3965||2.5286||-4.9|2.5593||2.5593|0|19.9406|-4.9|-0.1481||-24.3965|-49.9376|13.2422||5.7833||2.5462||-11.6896||63.1|63.1|12.6717|244090.3667|-7.418
russ2000_0598|ARNA|200404|200403|200403|||||||||||||1.0808||-0.3705||12.5461||0.955|-0.0649||0||2.6967||||||1|0.0559||||||2.5593||||||||||||||||||60.3|60.3|14.3122|146223.7|2.4
russ2000_0598|ARNA|200405|200403|200403|||||||||||||0.443||-0.0779||11.8837||0.8714|-0.0614||0||2.8639|||||||-0.5018||||||||||||||||||||||||58.6|58.6|5.8665|141239.8333|-9.1757
russ2000_0598|ARNA|200406|200406|200406|134.6906|130.5611||54.7232||49.2145|7.2669|41.9476||153.7805|-136.9889|23.07|-1.0065|-0.3832|0.2041|0.1025|10.3782||0.7908|-0.055|0.0854|0|14.7932|3.2258|0.0248|3.1953|0.0029|-28.3985||1|-0.5573|-28.8025||2.5319||-6.7|2.5319||2.5319|0|17.97|-6.7|-0.1172||-28.8025|-54.3136|11.6667||1.3983||2.4249||-16.1384||52.2|52.2|-13.3282|149583.7333|-21.5976
russ2000_0598|ARNA|200407|200406|200406|||||||||||||-0.4732||0.373||9.8435||0.6421|-0.0346||0||2.0675||||||1|0.6225||||||2.562||||||||||||||||||38.5|38.5|-5.5212|236726.6333|-44.9929
russ2000_0598|ARNA|200408|200406|200406|||||||||||||-1.0619||0.3189||9.1308||0.6597|-0.0364||0||1.8356||||||1|0.6674||||||||||||||||||||||||40.39|40.39|-12.3891|278988.1|-41.7647
russ2000_0598|ARNA|200409|200409|200409|123.2292|118.5797||53.6328|9.8705|49.468|6.9657|42.5023||140.9963|-150.6133|23.07|-0.7106|-0.1623|0.2166|0.0471|9.4872||0.6931|-0.0378|0.0936|0|17.1789|1.694|0.0097|3.8181|0.0029|-31.1396||1|0.9338|-32.0973||2.5363||-5.4|2.6531||2.6531|0|17.0249|-5.4|-0.1128||-32.0973|-55.2374|13.1814||4.3833||2.6391||-12.7994||41.6|41.6|-8.2899|96738.7|-43.4783
russ2000_0598|ARNA|200410|200409|200409|||||||||||||3.0148||-0.3502||10.5329||0.8675|-0.0451||0||1.7168||||||1|1.4406||||||2.6531||||||||||||||||||46.1|46.1|39.7394|221943.9333|-40.5161
russ2000_0598|ARNA|200411|200409|200409|||||||||||||3.0953||-0.8936||10.6099||1.0537|-0.0462||0||1.7209||||||2|1.4691||||||||||||||||||||||||56|56|40.8006|298145.1667|-18.0088
russ2000_0598|ARNA|200412|200412|200412|141.236|113.3138||52.9942||79.642|17.7862|61.8558||126.723|-168.8065|23.07|4.8484|-1.1153|-1.3603|0.3134|12.2871||1.2137|-0.0532|0|0|-2.2827|1.9906|22.5903|4.9886|0.003|-36.1297||2|3.6358|-37.3578||2.6566|291|-7|2.6566||2.6566|0|7.641|-7|-3.7015||-37.3578|-57.9918|13.6858||2.1208||2.8391||-17.3644||64.5|64.5|63.9091|165289.2|-4.8673
russ2000_0598|ARNA|200501|200412|200412|||||||||||||4.2601||-1.027||12.0996||1.2473|-0.0654||0||2.2783||||||5|3.8036||||||||||||||||||||||||59.5|59.5|58.3025|180366.4333|-0.8333
russ2000_0598|ARNA|200502|200412|200412|||||||||||||7.1036||-1.9159||11.2005||1.553|-0.0615||0||2.0555||||||5|3.3131||||||3.5206||||||||||||||||||55.9|55.9|97.218|242066.7333|-6.6778
russ2000_0598|ARNA|200503|200503|200503|170.7173|166.4478||52.3268|9.102|84.2858|53.8634|30.4225||150.2108|-193.8415|23.07|4.4539|-0.1783|-1.5685|0.0484|9.2714||1.4335|-0.0544|0|0|-29.3802|2.2035|0.2102|5.7884|0.0038|-41.3243||3|3.5281|-42.7887||3.1847||-7.9|3.5206||3.5206|0|3.0941|-7.9|-48.3123||-42.7887|-63.6037|12.3227||4.4202||2.7305||-17.3015||51.6|51.6|60.9559|180587|-20.4931
russ2000_0598|ARNA|200504|200503|200503|||||||||||||2.149||-0.7526||12.1288||1.261|-0.0491||0||2.308||||||3|2.9399||||||3.5255||||||||||||||||||53.8|53.8|26.4811|134913.5667|-15.9375
russ2000_0598|ARNA|200505|200503|200503|||||||||||||6.0045||-2.46||15.0946||1.6077|-0.0614||0||3.1425||||||3|3.7242||||||||||||||||||||||||68.5|68.5|73.9913|528077.5667|16.8942
russ2000_0598|ARNA|200506|200506|200506|167.7565|162.474||51.5016|8.7177|95.9863|56.3219|39.6645||134.2227|-210.1909|23.07|6.5481|-1.2377|-2.7374|0.3406|15.5151||1.664|-0.0635|0|0|-26.4951|4.3356|1.0731|6.4259|0.0038|-43.2616||7|4.0221|-44.8749||3.5167||-4.6|3.5321||3.5321|0|2.9038|-4.6882|-11.6997||-44.8749|-63.3574|16.4294||5.505||2.975||-15.892||70.9|70.9|80.6898|599044.2333|35.8238
russ2000_0598|ARNA|200507|200506|200506|||||||||||||7.6967||-3.9415||14.8051||2.1552|-0.2157||0||6.435||||||8|3.8008||||||3.5321||||||||||||||||||81.9|81.9|126.4518|421697.0667|112.7273
russ2000_0598|ARNA|200508|200506|200506|||||||||||||7.6752||-4.172||14.787||2.2105|-0.2152||0||6.1824||||||10|3.8085||||||||||||||||||||||||84|84|126.0986|260461.7333|107.9723
russ2000_0598|ARNA|200509|200509|200509|153.7526|148.1185||50.4577|8.3335|99.9298|62.4939|37.4359||118.503|-226.3226|23.07|10.126|-3.2578|-4.7978|0.9873|16.8503||2.3605|-0.2452|0.1133|0|-18.285|5.4082|1.5022|8.6738|0.0039|-47.4669||10|3.7754|-49.3512||3.5241||-4.6|3.5388||3.5388|0|2.3942|-4.6|-0.2865||-49.3512|-66.1954|19.4779||7.4319||2.5586||-15.6374||89.7|89.7|166.3645|321301.7333|117.7184
russ2000_0598|ARNA|200510|200509|200509|||||||||||||11.2351||-5.9933||16.5177||2.9206|-0.6748||0||6.4899||||||10|3.3437||||||3.5388||||||||||||||||||97.8|97.8|218.8366|403577.8667|113.0719
russ2000_0598|ARNA|200511|200509|200509|||||||||||||13.1973||-6.5952||18.3034||3.0997|-0.7011||0||6.9693||||||10|3.4388||||||||||||||||||||||||103.8|103.8|257.0556|395395.7667|87.027
russ2000_0598|ARNA|200512|200512|200512|134.508|127.939||49.639|7.949|98.589|25.427|73.162||99.54|-245.892|23.07|18.6477|-5.5432|-10.5881|1.8997|23.2637||4.2883|-0.9659|0|0|-11.5403|7.2483|0.848|8.301|0.004|-52.8309||10|3.046|-53.9584||3.5491|323|-5.5141|3.5491||3.5491|0|5.065|-5.5141|-0.5415||-53.9584|-67.9012|23.2332||5.8761||4.6698||-19.0703||143.6|143.6|363.2196|736251.7333|122.291
russ2000_0598|ARNA|200601|200512|200512|||||||||||||20.4166||-9.939||25.153||5.9223|||0||12.5268||||||10|2.6589||||||||||||||||||||||||166.1|166.1|474.3433|987807.3333|171.4052
russ2000_0598|ARNA|200602|200512|200512|||||||||||||29.7597||-9.6944||26.2498||5.8082|||0||11.9185||||||10|3.3674||||||4.6265||||||||||||||||||162.9|162.9|691.4142|928711.1667|169.2562
russ2000_0598|ARNA|200603|200603|200603|300.852|291.133||49.018|7.565|98.573|27.271|71.302||266.023|-258.611|23.07|30.4766|-8.9868|-14.5197|1.5486|26.7834||8.0594||0|0|-22.2853|12.2308|2.042|10.816|0.005|-40.1736||10|2.7712|-40.8756||4.2363||-3|4.7252||4.7252|0|10.7504|-3|-178.175||-40.8756|-62.8257|30.939||12.126||5.608||-12.226||173.4|173.4|708.0696|925066.9|240
russ2000_0598|ARNA|200604|200603|200603|||||||||||||11.8191||-6.4046||16.6524||2.6608|||0||12.512||||||10|2.8573||||||4.7252||||||||||||||||||149.8|149.8|365.6698|834328.5333|172.3636
russ2000_0598|ARNA|200605|200603|200603|||||||||||||8.4591||-5.032||14.0168||2.3251|||0||11.378||||||10|2.2905||||||||||||||||||||||||130.9|130.9|261.7154|671411.9|88.3453
russ2000_0598|ARNA|200606|200606|200606|278.133|268.518||54.24|7.181|93.37|23.925|69.445||253.421|-277.624|23.07|7.8634|-4.2765|-3.0929|0.807|13.5496||1.8508||0|0|-32.7618|13.1082|1.611|7.332|0.005|-36.9675||9|2.4783|-37.537||4.7115||-4|4.7356||4.7356|0|11.2907|-3.4248|-0.657||-37.537|-65.4427|34.762||9.328||3.73||-18.509||104.2|104.2|243.2871|730924.0333|48.2219
russ2000_0598|ARNA|200607|200606|200606|||||||||||||5.8712||-3.1557||11.4988||1.9658|||0||13.4547||||||9|1.1046||||||4.7356||||||||||||||||||105.2|105.2|204.0949|620370.5|30.198
russ2000_0598|ARNA|200608|200606|200606|||||||||||||8.5958||-3.5005||13.8032||2.0649|||0||12.577||||||8|1.5374||||||||||||||||||||||||110.5|110.5|298.8069|501449.3333|29.5428
russ2000_0598|ARNA|200609|200609|200609|262.114|250.812||55.538|6.796|95.945|28.345|67.6||235.285|-297.762|23.07|9.0726|-4.5776|-4.1707|0.9595|14.2065||2.2574||0|0|-31.6306|12.0161|1.54|11.853|0.005|-35.2004||9|1.1462|-35.6863||4.7242||-4.3|4.7465||4.7465|0|8.9029|-4.3118|-0.488||-35.6863|-69.4293|31.7461||4.416||3.9||-19.624||120.8|120.8|315.3815|571627.7667|33.9246
russ2000_0598|ARNA|200610|200609|200609|||||||||||||16.4703||-6.1463||22.1053||3.0764|||0||13.0247||||||8|2.7616||||||4.7465||||||||||||||||||152.5|152.5|522.8675|1789939.1333|46.6346
russ2000_0598|ARNA|200611|200609|200609|||||||||||||14.0033||-5.4309||19.8677||2.8424|||0||12.554||||||9|2.8865||||||||||||||||||||||||140.9|140.9|444.5502|1802861.9667|32.4248
russ2000_0598|ARNA|200612|200612|200612|399.686|388.825||56.5|6.412|102.35|36.001|66.349||366.115|-334.171|23.07|11.3868|-4.1392|-4.956|0.7621|17.4944||2.6871||0|0|-45.9275|13.0993|0.31|3.165|0.006|-35.3364||8|4.196|-35.3364||5.7771|371|-7.5|5.7771||5.7771|0|10.809|-7.5087|-165.904||-35.3364|-86.248|30.569||4.699||5.228||-35.889||133.2|133.2|361.4865|1160604.9|-7.7562
russ2000_0598|ARNA|200701|200612|200612|||||||||||||11.4139||-4.1064||20.3119||2.0182|||0||10.7258||||||3|3.4279||||||||||||||||||||||||127.9|127.9|348.9107|884400.5333|-23.1832
russ2000_0598|ARNA|200702|200612|200612|||||||||||||12.4476||-4.9332||20.121||2.2107|||0||12.6246||||||2|2.6838||||||6.0817||||||||||||||||||140.1|140.1|380.51|821498.6667|-16.7558
russ2000_0598|ARNA|200703|200703|200703|368.011|356.303||56.607|6.028|99.88|32.991|66.889||336.886|-366.58|23.07|8.7272|-2.8858|-3.4363|0.6998|17.1466||1.8621||0|0|-25.4302|13.7453|0.415|19.054|0.006|-36.3294||2|2.5958|-36.3294||6.0734||-5.3|6.0954||6.0954|0|10.8126|-5.2909|-1.289||-36.3294|-105.917|23.354||4.911||4.923||-31.895||112.1|112.1|266.7823|952813.5|-38.8434
russ2000_0598|ARNA|200704|200703|200703|||||||||||||18.8825||-3.0859||29.805||2.0192|-0.3231||0||14.4203||||||2|3.6342||||||||||||||||||||||||111.6|111.6|440.9814|984123.0667|-23.4568
russ2000_0598|ARNA|200705|200703|200703|||||||||||||22.3274||-4.9091||32.8126||2.5874|-0.3546||0||17.0285||||||4|5.1263||||||||||||||||||||||||143|143|521.4346|999931.4|6.3988
russ2000_0598|ARNA|200706|200706|200706|381.697|370.999||56.766|5.644|151.327|35.5|115.827||300.724|-405.712|23.07|14.2625|-2.382|-2.813|0.664|25.7715||1.9342|-0.2651|0.0007|0|-25.1039|18.3578|0.834|23.712|0.006|-42.2127||5|5.2083|-42.2184||6.0914||-6.4|6.1052||6.1052|0|10.4742|-6.3998|-0.716||-42.2184|-126.016|18.837||4.811||6.84||-38.608||106.9|106.9|333.0867|943957.3333|-0.8349
russ2000_0598|ARNA|200707|200706|200706|||||||||||||21.1205||-2.9935||37.8732||2.3834|-0.1304||0||17.8923||||||3|3.1222||||||||||||||||||||||||117.399|117.399|397.8477|1078077.0333|19.4293
russ2000_0598|ARNA|200708|200706|200706|||||||||||||21.8336||-3.9075||38.535||2.7346|-0.1477||0||16.525||||||6|2.9313||||||||||||||||||||||||134.7|134.7|411.2791|1001542|22.4545
russ2000_0598|ARNA|200709|200709|200709|352.606|339.118||58.523|5.259|153.697|37.388|116.309||271.628|-438.525|23.07|16.972|-3.2551|-3.1151|1.0613|34.0227||2.4301|-0.1308|0.0008|0|-21.3594|15.9613|0.793|29.071|0.006|-45.8851||8|2.0429|-45.8978||6.1007||-5.4|7.2172||7.2172|0|9.0914|-5.4055|-0.847||-45.8978|-138.67|19.462||5.041||7.885||-32.278||119.7|119.7|319.7011|1316076.0667|-1.4003
russ2000_0598|ARNA|200710|200709|200709|||||||||||||17.2226||-2.632||28.8457||2.4923|-0.0823||0||14.8249||||||3|1.143||||||||||||||||||||||||93.8|93.8|335.1855|1078594.0667|-38.8128
russ2000_0598|ARNA|200711|200709|200709|||||||||||||13.1063||-2.0027||25.4176||2.1947|-0.0725||0||14.2377||||||2|1.3345||||||||||||||||||||||||82.6|82.6|255.0746|1374995.5333|-41.5428
russ2000_0598|ARNA|200712|200712|200712|409.248|398.185||65.94|4.875|151.129|30.289|120.84||336.377|-479.451|23.07|12.8838|-1.1675|-1.9353|0.3429|25.2323||2.1628|-0.0715|0.0007|0|-18.8959|14.7352|1.901|26.922|0.008|-44.3962||3|1.4058|-44.4141||6.847|491|-6|||7.3844|0|13.209|-6.0063|-103.884||-44.4141|-143.167|19.332||4.569||6.923||-40.386||81.4|81.4|250.7442|1311711.9|-38.8889
russ2000_0598|ARNA|200801|200712|200712|||||||||||||8.8331||-1.4011||25.5906||1.7894|-0.1359||0||14.7368||||||2|1.1629||||||||||||||||||||||||83.4|83.4|170.7614|1258600.8|-34.7928
russ2000_0598|ARNA|200802|200712|200712|||||||||||||5.2834||-0.821||22.0183||1.5384|-0.1314||0||15.3856||||||2|1.2043||||491||7.376||||||||||||||||||71.7|71.7|102.1388|1162438.7333|-48.8223
russ2000_0598|ARNA|200803|200803|200803|344.972|333.636||92.704|19.029|168.923|38.608|130.315||295.61|-534.456|23.07|5.5123|-1.4647|-0.6459|0.5226|22.2131||1.4626|-0.1314|0.2412|0|-23.8041|15.8172|2.398|35.642|0.008|-51.37||2|1.3396|-53.7679||7.3605||-7.5|7.3844||7.3844|0|8.7037|-7.5074|-0.527||-53.7679|-165.737|17.03||2.609|0.279|8.861||-54.465||66.7|66.7|106.5644|1529293.1667|-40.9212
russ2000_0598|ARNA|200804|200803|200803|||||||||||||9.5714||-0.9582||22.3227||1.3964|-0.111||0||15.3799||||||3|-0.159||||||||||||||||||||||||55.9|55.9|163.0004|1381233.7667|-57.099
russ2000_0598|ARNA|200805|200803|200803|||||||||||||6.0158||-0.6572||19.1448||1.2365|-0.0983||0||17.1196||||||2|-0.6457||||||7.3844||||||||||||||||||49.5|49.5|102.4484|1118575.5|-64.9185
russ2000_0598|ARNA|200806|200806|200806|283.269|272.16||98.312|18.039|176.05|44.524|131.526||231.184|-600.271|23.07|5.322|-0.9548|-0.6196|0.4511|18.5247||1.2165|-0.0967|0.3116|0|-31.2894|20.4742|2.523|13.352|0.008|-60.9045||2|-0.8385|-67.0132||7.3815||-8.9|7.3954||7.3954|0|6.1693|-8.7306|-0.43||-67.0132|-192.398|14.864||2.645|0.355|7.153||-65.269||48.7|48.7|90.6333|985167.1|-55.1978
russ2000_0598|ARNA|200807|200806|200806|||||||||||||18.9759||-1.507||30.3648||2.2041|-0.1282||0||22.0184||||||2|-0.7236||||||7.3954||||||||||||||||||68.9|68.9|282.0571|1380702.8667|-43.7092
russ2000_0598|ARNA|200808|200806|200806|||||||||||||19.2744||-1.2981||30.6443||2.0185|-0.117||0||21.3383||||||3|-1.1132||||||||||||||||||||||||63.1|63.1|286.4943|1346081.3|-52.3054
russ2000_0598|ARNA|200809|200809|200809|219.256|212.123||98.931|16.238|163.536|32.313|131.223||176.563|-656.455|23.07|14.2612|-0.7721|-0.9884|0.4898|31.016||1.7434|-0.1016|0.048|0|-28.8891|21.0913|1.588|7.459|0.008|-73.7034||2|-0.1754|-82.2607||7.3923||-7.6|7.4044||7.4044|0|6.6138|-7.451|-0.458||-82.2607|-215.747|11.68||1.857|0.114|5.924||-55.627||54.5|54.5|166.571|1244753.9333|-53.4188
russ2000_0598|ARNA|200810|200809|200809|||||||||||||2.0262||-0.1647||19.0438||1.3713|-0.0497||0||19.073||||||3|0.7254||||||7.4044||||||||||||||||||32.7|32.7|23.6661|1351458.8|-63.9868
russ2000_0598|ARNA|200811|200809|200809|||||||||||||4.7521||-0.3454||21.7112||1.6104|-0.0583||0||17.7624||||||3|0.5976||||||||||||||||||||||||38.4|38.4|55.505|844614.6|-53.5671
russ2000_0598|ARNA|200812|200812|200812|116.983|110.129||102.74|16.262|123.699|47.199|76.5||117.632|-718.936|23.07|8.3656|-0.8731|-0.3803|0.8595|25.247||1.6565|-0.032|0.0728|0|-1.1013|16.0564|1.823|16.989|0.008|-90.1288|1|4|0.7699|-102.6356||7.4017|499|-8.4|7.41||7.41|0|2.3719|-8.3978|-0.318||-102.6356|-237.574|9.809||2.698|0.545|8.597||-62.213||39.5|39.5|97.7101|728032.1|-52.0049
russ2000_0598|ARNA|200901|200812|200812|||||||||||||14.5752||-0.6831||24.8417||2.2237|-0.0323||0||17.1495||||||5|0.6837||||||||||||||||||||||||35.3|35.3|142.968|601269.6|-55.203
russ2000_0598|ARNA|200902|200812|200812|||||||||||||41.544||-1.4203||51.7158||3.6914|-0.0363||0||16.8286||||||5|0.5716||||||||||||||||||||||||58.6|58.6|407.505|1510530.6667|-13.9501
russ2000_0598|ARNA|200903|200903|200903|75.95|70.257||99.028|14.885|130.519|39.84|90.679||64.992|-761.997|23.07|16.3479|-0.6895|-0.9031|0.8243|22.5906||2.6617|-0.0307|0.1245|0|-1.363|21.1546|1.795|14.542|0.008|-110.8275|1|7|-0.0907|-131.9007||7.4189||-6.8|7.4194||7.41|0|1.8085|-6.8616|-0.266||-131.9007|-233.723|9.858||2.658|1.304|7.642|-50.614|-50.614|-1.547|42.2|42.2|161.1579|4079665.2|-34.6749
russ2000_0598|ARNA|200904|200903|200903|||||||||||||11.6064||-0.5104||17.8623||2.8654|-0.0313||0||19.2983||||||4|0.0457||||||||||||||||||||||||25.1|25.1|114.4157|4059652.8333|-55.4965
russ2000_0598|ARNA|200905|200903|200903|||||||||||||22.1894||-0.9361||26.3431||4.4577|-0.0451||0||18.4016||||||3|0.4525||||||8.0031||||||||||||||||||36.2|36.2|218.7428|2185764.0667|-28.1746
russ2000_0598|ARNA|200906|200906|200906|45.928|39.599||97.082|14.953|118.587|27.349|91.238||44.938|-799.98|23.07|31.7691|-1.7843|-1.3212|2.2525|35.1992||5.8984|-0.0597|0.1912|0|-0.848|15.3166|1.663|11.342|0.008|-139.2831|1|7|0.6055|-162.4698||7.9212||-4.8|||7.41|0|1.5087|-4.2715|-14.885||-162.4698|-206.437|9.641||2.428|0.785|5.66||-37.983|-1.889|47.9|47.9|313.1794|3059836.8333|-0.8282
russ2000_0598|ARNA|200907|200906|200906|||||||||||||32.3126||-1.5892||33.4441||7.9963|||0||15.5961||||||8|0.5245||||||||||||||||||||||||44.9|44.9|311.5257|2568966.9333|-34.9275
russ2000_0598|ARNA|200908|200906|200906|||||||||||||37.9035||-1.8539||33.4441||9.2134|||0||15.0645||||||5|0.4984||||||9.2625||||||||||||||||||44.7|44.7|365.428|1895722.0667|-29.2722
russ2000_0598|ARNA|200909|200909|200909|149.146|143.481||96.7|14.97|167.485|21.593|145.892||99.86|-834.815|23.07|39.825|-1.5063|-1.5528|1.046|35.0069||4.1461||0.0909|0|-12.764|19.4458|1.628|6.22|0.01|-169.7599|1|5|0.3248|-184.1771||9.0995||-3.8|||9.2814|0|6.7202|-3.7634|-49.97||-184.1771|-185.645|10.403||2.619|0.914|5.423|-34.835|-34.835|-7.264|44.7|44.7|383.953|8310350.0333|-10.6
russ2000_0598|ARNA|200910|200909|200909|||||||||||||24.6539||-1.2339||32.2912||3.5711|||0||22.314||||||5|-0.3109||||||||||||||||||||||||38.5|38.5|256.4745|8498183.8667|25.4072
russ2000_0598|ARNA|200911|200909|200909|||||||||||||17.3833||-1.1277||26.0166||3.3797|||0||22.2072||||||4|-0.2581||||||9.2718||||||||||||||||||36.4|36.4|180.8382|2766636.4333|4
russ2000_0598|ARNA|200912|200912|200912|121.273|115.449||95.445|13.123|161.711|20.687|141.024||74.567|-864.587|23.07|21.3048|-1.7695|-1.205|1.1473|29.3835||3.5189||0.7651|0|-22.7877|23.0464|1.415|9.677|0.01|-155.264|1|3|-0.2399|-190.5575||9.2811|358|-3.1|9.2814||9.2814|0|5.6492|-3.5587|-0.247||-190.5575|-153.204|10.387||2.682|0.848|6.522||-29.772|-7.329|37.9|37.9|221.6341|1590605.9667|-6.8796
russ2000_0598|ARNA|201001|200912|200912|||||||||||||25.0267||-1.5718||27.8382||4.1822|||0||22.2092||||||2|-0.1145||||||||||||||||||||||||33.6|33.6|259.952|1761255.2|1.8182
russ2000_0598|ARNA|201002|200912|200912|||||||||||||24.4012||-1.5948||27.2701||4.232|||0||23.5366||||||2|-0.1043||||||||||||||||||||||||34|34|253.455|1621000.3|-50.5095
russ2000_0598|ARNA|201003|201003|201003|114.064|107.615||94.451|12.273|158.534|18.588|139.946||68.735|-895.857|23.07|25.1431|-1.5531|-1.494|0.9148|25.6469||4.5903||0|0|-27.8457|21.4376|1.96|8.547|0.01|-153.5437|1|2|0.8037|-189.554||9.4955||-3.3|10.1127||10.1127|0|5.8949|-3.4535|-24.469||-189.554|-133.86|10.242||2.513|0.648|7.014|-31.27|-31.27|-7.511|31.2|31.2|261.1613|2286053.7667|3.6545
russ2000_0598|ARNA|201004|201003|201003|||||||||||||19.7065||-1.4649||26.7379||4.5315|||0||22.9517||||||2|1.4629||||||10.1227||||||||||||||||||30.8|30.8|201.8336|1951339.7333|29.4118
russ2000_0598|ARNA|201005|201003|201003|||||||||||||18.2538||-1.2634||25.4272||4.1236|||0||26.9624|||||||0.6567||||||10.1227||||||||||||||||||28|28|186.9556|2641599.0333|-20.2279
russ2000_0598|ARNA|201006|201006|201006|124.618|118.498||92.09|11.505|157.184|21.553|135.631||77.666|-924.614|23.07|19.8352|-2.0184|-1.5762|1.0712|26.8253||4.7569||0.7635|0|-38.8301|24.3196|1.9|5.076|0.012|-124.6884|1|2|0.6832|-170.374||10.4136||-2.8|||12.1516|0|5.5861|-2.8247|-35.744||-170.374|-124.634|10.273||2.459|0.829|6.76||-28.757|-2.189|32.3|32.3|203.1519|2714353.6|-31.1301
russ2000_0598|ARNA|201007|201006|201006|||||||||||||44.5896||-3.7762||47.6153||6.5559|||0||27.2192||||||2|4.2657||||||11.2346||||||||||||||||||50.3|50.3|458.069|8270843.9|17.5234
russ2000_0598|ARNA|201008|201006|201006|||||||||||||65.2122||-6.1218||60.4742||10.1546|||0||30.405||||||9|4.6471||||||11.2346||||||||||||||||||70.2|70.2|669.9245|11076275.5333|64.0187
russ2000_0598|ARNA|201009|201009|201009|181.782|176.536||93.081|12.126|187.334|38.196|149.138||105.706|-960.88|23.07|11.5162|0.0012|-1.0023|-0.0005|14.7225||2.3||0|0|-67.3871|33.1735|1.972|24.743|0.012|-114.198|1|9|1.9278|-147.7784||11.7409||-3.1|||12.1516|0|4.6735|-2.637|-60.118||-147.7784|-126.065|15.283||7.629|5.815|6.862||-36.266|-6.16|15.9|15.9|118.3057|14625247.0667|-64.5089
russ2000_0598|ARNA|201010|201009|201009|||||||||||||-0.01||0.0218||10.512||1.658|||0||31.683||||||1|1.7265||||||||||||||||||||||||15.6|15.6|-0.1528|15301974.6|-63.0332
russ2000_0598|ARNA|201011|201009|201009|||||||||||||-0.8264||0.1328||9.039||1.5965|||0||28.6098||||||1|1.9299||||||12.1412||||||||||||||||||13.9|13.9|-12.6298|5006618.1|-59.1176
russ2000_0598|ARNA|201012|201012|201012|156.806|150.669||91.533|12.031|186.347|36.866|149.481||80.015|-989.121|23.07|4.6551|-0.8599|-0.7178|0.402|13.6589||2.0674||0.6092|0|-61.4329|24.9861|3.499|5.017|0.012|-108.9003|1|1|2.0067|-153.1072||12.1547|351|-2.3|12.1516||12.1516|0|4.1818|-1.9874|-0.135||-153.1072|-124.534|16.613||4.012|1.907|7.264||-28.241|-5.352|18|18|71.1445|6012801.3333|-53.125
russ2000_0598|ARNA|201101|201012|201012|||||||||||||9.3716||-2.5608||13.9749||3.0829|||0||24.5531||||||2|1.8501||||||||||||||||||||||||20.3|20.3|155.6899|8440370|-40.8163
russ2000_0598|ARNA|201102|201012|201012|||||||||||||5.9338||-1.7439||10.8767||2.5058|||0||25.0818||||||2|1.8618||||||||||||||||||||||||16.5|16.5|98.5774|4363893.1|-50.8929
russ2000_0598|ARNA|201103|201103|201103|125.45|119.862||89.619|11.852|154.882|22.268|132.614||77.849|-1010.425|23.07|4.3977|-0.496|-1.228|0.2838|9.4924||2.1413||0|0|-55.001|24.3176|2.959|11.762|0.014|-128.5315|1|2|2.1116|-162.4042||12.1654||-3.5|13.3744||13.3744|0|5.5156|-2.7768|-17.662||-162.4042|-133.162|18.025||3.925|1.544|6.89||-39.898|-4.645|14.1|14.1|73.059|1652896.0667|-55.3797
russ2000_0598|ARNA|201104|201103|201103|||||||||||||4.9246||-1.7164||9.2176||2.6237|||0||9.4488||||||1|2.0754||||||14.5894||||||||||||||||||14|14|88.7664|2136592.7667|-54.2484
russ2000_0598|ARNA|201105|201103|201103|||||||||||||4.5199||-1.657||8.8953||2.5862|||0||10.5048||||||1|2.4887||||||14.5894||||||||||||||||||13.8|13.8|81.4717|2340678.7667|-52.5773
russ2000_0598|ARNA|201106|201106|201106|101.903|97.594||89.749|12.797|150.04|18.284|131.756||60.158|-1033.333|23.07|4.1233|-0.9241|-1.5086|0.5597|8.5794||2.4925||0.2796|0|-41.0478|13.347|2.018|5.475|0.015|-120.9606|1|1|3.0761|-158.5886||14.2693||-1.6|||14.6093|0|5.448|-1.6102|-0.166||-158.5886|-127.313|18.825||3.259|0.982|6.077||-22.908|-3.149|13.3|13.3|74.3229|3067785.4|-56.6775
russ2000_0598|ARNA|201107|201106|201106|||||||||||||6.5593||-2.8628||9.3576||3.3953|||0||13.4481||||||1|-2.1681||||||14.5962||||||||||||||||||14|14|123.4796|1599886.8|-72.6027
russ2000_0598|ARNA|201108|201106|201106|||||||||||||6.0992||-2.5604||8.9565||3.1785|||0||12.9049||||||1|-1.9516||||||14.5962||||||||||||||||||13.1|13.1|114.8171|2424306.3667|-79.8151
russ2000_0598|ARNA|201109|201109|201109|82.384|77.883||85.245|11.679|149.86|18.38|131.48||35.139|-1056.069|23.07|7.2622|-1.3162|-2.9157|0.8095|9.9591||3.4332||0.4967|0|-4.5991|14.9562|2.015|1.892|0.015|-128.7461|1|1|0.7836|-158.5309||14.5965||-1.6|||14.6093|0|4.347|-1.5892|-0.072||-158.5309|-113.783|14.655||3.459|1.902|6.029||-22.736|-3.191|14.15|14.15|136.7114|1882454.4333|-10.4938
russ2000_0598|ARNA|201110|201109|201109|||||||||||||9.5217||-1.6034||12.43||5.7738|||0||13.8671||||||5|0.364||||||14.6025||||||||||||||||||13.9|13.9|139.5399|1796728.2333|-10.8974
russ2000_0598|ARNA|201111|201109|201109|||||||||||||9.129||-1.4236||12.0671||5.3192|||0||13.7649||||||4|0.2874||||||14.6025||||||||||||||||||12.8|12.8|133.7852|1000547.1333|6.2016
russ2000_0598|ARNA|201112|201112|201112|60.26|57.632|0|82.066|11.032|146.567|14.36|132.207||10.562|-1079.751|23.07|16.6021|-2.1081|-2.6892|1.4654|18.8718||8.5191||1.3916|0|-7.6563|13.9379|0.607|2.363|0.015|-151.0944|1|8|-0.0858|-207.0809||14.6103|266|-1.6|14.6093||14.6093|0|4.0556|-1.581|-0.077||-207.0809|-109.224|12.719||2.076|0.191|5.204||-23.682|-3.207|20.5|20.5|243.304|2230104.2|11.0465
russ2000_0598|ARNA|201201|201112|201112|||||||||||||17.0699||-2.5118||19.4673||22.8227|||0||15.5833||||||8|-0.1081||||||||||||||||||||||||16.5|16.5|217.1115|3031163.3|-23.058
russ2000_0598|ARNA|201202|201112|201112|||||||||||||17.759||-2.7526||20.1235||24.6209|||0||17.3397||||||6|-0.1405||||||||||||||||||||||||17.8|17.8|225.8771|5312467.3333|11.25
russ2000_0598|ARNA|201203|201203|201203|91.975|88.193||80.864|11.312|142.973|12.183|130.79||44.826|-1106.328|23.07|42.8683|-4.9946|-6.1349|2.5506|35.6536||49.88||0.2718|0|-6.1774|20.7505|1.003|1.449|0.018|-165.5264|1|8|0.5074|-209.8222||16.4213||-1.8|18.0492||18.0492|0|7.3213|-1.5537|-41.283||-209.8222|-95.903|10.983||2.189|1.398|6.4|-26.622|-26.577|-3.016|29.2|29.2|545.2417|9738495.6|43.662
russ2000_0598|ARNA|201204|201203|201203|||||||||||||28.9398||-3.9677||29.586||8.5029|||0||24.5746||||||10|0.7214||||||18.1501||||||||||||||||||21|21|317.8462|13059235.2667|81.6
russ2000_0598|ARNA|201205|201203|201203|||||||||||||93.7763||-13.416||82.6227||24.7129|||0||21.7868||||||10|-2.8876||||||18.2501||||||||||||||||||60.7|60.7|1029.9451|18376188.3667|364.5833
russ2000_0598|ARNA|201206|201206|201206|167.252|143.811||77.642|10.507|151.228|18.752|132.476||107.775|-1151.497|0|154.261|-17.6314|-23.9286|6.4734|132.2509||42.7489||0|0|-7.0181|25.2525|20.578|1.67|0.021|-148.7624|3|10|-2.6583|-183.9627||19.0272||-1.2|||21.6818|0|8.7665|-0.0733|-86.329||-183.9627|-95.094|29.701||21.977|21.325|5.2|-22.083|-22.099|-2.464|105|105|1694.2487|23593813.5667|777.5357
russ2000_0598|ARNA|201207|201206|201206|||||||||||||46.527||-23.1854||45.4966||16.3408|||0||21.425||||||10|-2.8696||||||||||||||||||||||||96.5|96.5|1381.8974|35135338.9|589.2857
russ2000_0598|ARNA|201208|201206|201206|||||||||||||62.7563||-26.2544||50.3946||18.3272|||0||20.2635||||||10|-4.5296||||||21.6818||||||||||||||||||91.1|91.1|1863.9237|15346163.0667|579.8507
russ2000_0598|ARNA|201209|201209|201209|173.693|165.774|2.808|76.03|10.515|146.894|18.599|128.295||117.266|-1167.018|0|56.5147|-18.641|-24.5449|6.2014|45.7415||17.2207||0|0|-8.1694|21.9979|0.672|2.195|0.022|-122.0871|2|10|-7.456|-139.2394||21.3881||-0.7|||21.7476|0|8.9492|-0.9459|-23.045||-139.2394|-87.879|27.727||1.485|0.089|7.4|-15.529|-15.521|-1.763|85.6|85.6|1678.5443|11368467.7|474.4966
russ2000_0598|ARNA|201210|201209|201209|||||||||||||60.7244||-32.4805||54.9509||15.8269|||0||23.4971||||||10|-9.3238||||||||||||||||||||||||85.6|85.6|1683.7052|9402902.3667|524.8175
russ2000_0598|ARNA|201211|201209|201209|||||||||||||64.0045||-35.3146||57.527||17.0846|||0||25.8931||||||10|-9.5722||||||21.7293||||||||||||||||||92.2|92.2|1774.6525|9203813.6|620.3125
russ2000_0598|ARNA|201212|201212|201212|171.159|156.091|6.058|75.417|10.611|162.567|29.914|132.653||98.639|-1188.298||68.2364|-21.1231|-32.8509|6.9123|61.0057||15.9913||0|0|-7.5308|24.1822|5.556|3.884|0.022|-105.2807|2|10|-9.4985|-112.7463||21.746|293|-1|21.7476||21.7476|0|5.4037|-1.0212|-0.561||-112.7463|-85.477|27.587||1.936|1.104|7.2|-21.217|-21.28|-1.758|86.3|86.3|1891.9907|7035531.1333|320.9756
russ2000_0598|ARNA|201301|201212|201212|||||||||||||58.1964||-42.9611||57.6829||21.5406|||0||25.3557||||||10|-9.2907||||||||||||||||||||||||97.7|97.7|1605.4646|11426185.8667|492.1212
russ2000_0598|ARNA|201302|201212|201212|||||||||||||60.1712||-36.3168||59.4632||18.4539|||0||26.7936||||||10|-9.5445||||||21.7489||||||||||||||||||83.7|83.7|1659.9422|9880350.8|342.8571
russ2000_0598|ARNA|201303|201303|201303|148.669|136.25|7.179|73.869|10.068|156.235|27.236|128.999||80.422|-1207.174||59.8558|-21.2252|-38.5794|6.9755|59.1783||||0|0|-6.0124|29.48|1.484|2.456|0.022|-84.3356|2||-11.0729|-86.6241||21.7503||-0.9|21.7669||21.7669|0|5.0571|-1.0774|-0.45||-86.6241|-77.776|27.771||2.373|0.255|7.3|-18.925|-18.876|-1.763|80.3|80.3|1651.2426|4905534.9|348.6034
russ2000_0598|ARNA|201304|201303|201303|||||||||||||56.8822||-38.0365||59.5246||21.9322|||0||27.2348||||||10|-12.2639||||||21.7777||||||||||||||||||81|81|1579.6752|4924167.2333|209.1603
russ2000_0598|ARNA|201305|201303|201303|||||||||||||57.2015||-42.3154||59.8268||24.2089|||0||26.321||||||10|2.3939||||||||||||||||||||||||89.4|89.4|1588.5438|6052298.4333|49
russ2000_0598|ARNA|201306|201306|201306|190.42|178.905|7.245|73.898|9.939|153.012|26.588|126.424||124.942|-1167.074||54.7706|-96.166|128.8251|5.3893|57.4851||21.9071||0|0|-1.3824|27.7343|1.096|8.873|0.022|-14.7218|5|9|0.4912|-14.7218||22.4528||1.8|||21.7669|0|6.77|1.738|-1.561||-14.7218|-15.577|74.721||68.927|67.337|8.6|40.103|40.1|-1.762|80.9|80.9|1521.033|5766379.8667|-12.0174
russ2000_0598|ARNA|201307|201306|201306|||||||||||||17.9061||110.471||20.3087||12.0792|||0||30.1022||||||3|-0.2319||||||21.8254||||||||||||||||||69.3|69.3|1337.9603|5840818.3|-30.2817
russ2000_0598|ARNA|201308|201306|201306|||||||||||||17.1466||116.9406||19.5489||12.158|||0||28.2907||||||2|0.1206||||||||||||||||||||||||69.6|69.6|1281.2143|4476473.1333|-13.325
russ2000_0598|ARNA|201309|201309|201309|206.562|180.703|10.039|74.484|10.212|182.631|59.8|122.831||112.072|-1184.274||14.5178|-56.1831|93.5724|3.2897|16.919||10.219||0|0|-0.2822|28.8581|12.379|21.74|0.022|-16.1773|4|2|-0.1341|-16.1773||21.8316||-0.8|||21.7669|0|3.2288|-0.9878|-0.674||-16.1773|-17.256|76.814||3.578|2.486|7.8|-17.24|-17.2|-1.74|58.5|58.5|1084.7857|4619939.0333|-32.1346
russ2000_0598|ARNA|201310|201309|201309|||||||||||||10.5614||60.2707||12.9847||8.7635|||0||28.1579||||||2|-0.7201||||||||||||||||||||||||45|45|811.2614|5075553.2667|-46.8085
russ2000_0598|ARNA|201311|201309|201309|||||||||||||13.2693||80.4595||15.6845||12.4819|||0||30.1507||||||2|0.2854||||||21.8574||||||||||||||||||64|64|1019.2683|5771039.7333|-32.0955
russ2000_0598|ARNA|201312|201312|201312|248.81|221.878|12.759|77.388|10.182|247.95|70.744|177.206||91.857|-1207.733||13.5254|-54.4479|85.6277|3.1141|15.9416||10.9997||0|0|-0.259|29.3704|10.602|23.026|0.022|-19.1315|5|2|0.3455|-19.1315||21.8648|310|-1.1|21.8816||21.8816|0|3.2862|-1.1022|-0.63||-19.1315|-19.435|81.394||6.516|5.136|8.1|-23.492|-23.459|-1.737|56.4|56.4|1038.9399|4559354.6667|-35.3211
russ2000_0598|ARNA|201401|201312|201312|||||||||||||15.6355||20.3425||18.4397||17.4372|||0||29.7229||||||2|-0.201||||||||||||||||||||||||73.2|73.2|1272.6353|5395288.4|-25.0768
russ2000_0598|ARNA|201402|201312|201312|||||||||||||15.5111||20.6665||18.2778||16.5797|||0||26.4837||||||3|-0.0708||||||21.926||||||||||||||||||69.6|69.6|1262.5122|6539294.9333|-16.8459
russ2000_0598|ARNA|201403|201403|201403|276.368|256.506|11.947|78.046|10.071|241.641|66.966|174.675||126.055|-1232.988||14.245|-43.6294|17.2554|3.063|17.0088||15.754||0|0|-0.4189|24.1488|1.552|22.184|0.022|-24.1096|4|2|-0.0206|-24.1096||21.9222||-1.2|21.9485||21.9485|0|3.8536|-1.195|-2.927||-24.1096|-25.814|85.835||6.814|5.487|8|-25.218|-25.255|-1.718|66|66|1159.46|5597496|-16.2437
russ2000_0598|ARNA|201404|201403|201403|||||||||||||12.7938||17.9513||15.8269||10.9556|||0||23.0519||||||2|-0.0486||||||21.9556||||||||||||||||||62.9|62.9|1098.1545|5405607.6|-22.3457
russ2000_0598|ARNA|201405|201403|201403|||||||||||||13.0053||19.0494||16.0321||10.9951|||0||20.0048||||||2|-0.139||||||21.965||||||||||||||||||63.1|63.1|1116.3065|5121499.8|-23.9851
russ2000_0598|ARNA|201406|201406|201406|243.734|219.111|12.594|77.908|9.859|231.83|61.296|170.534||102.842|-1225.508||12.8005|-18.2777|-66.1365|3.1913|15.8269||10.2981||0|0|-0.4321|19.0022|7.35|16.177|0.022|-52.382|2|2|-0.5989|-52.382||22.5341||0.3|||21.9485|0|3.6945|-0.6889|-1.331||-52.382|-58.434|29.709||12.801|10.791|9.1|7.512|7.48|-1.711|59.1|59.1|1098.7345|4345840.2|-27.351
russ2000_0598|ARNA|201407|201406|201406|||||||||||||26.8851||-49.1347||34.3454||10.3266|-0.0673||0||18.2568||||||2|0.4737||||||21.9836||||||||||||||||||48.35|48.35|798.7297|5456945.4667|-29.6215
russ2000_0598|ARNA|201408|201406|201406|||||||||||||23.1113||-43.3342||30.5622||9.0421|-0.0607||0||17.3755||||||2|-0.1404||||||||||||||||||||||||42.3|42.3|686.6133|5051800.7|-37.7941
russ2000_0598|ARNA|201409|201409|201409|209.077|188.328|11.861|75.489|8.977|220.386|56.046|164.34||76.286|-1236.18||23.1853|-14.1175|-42.2451|2.47|30.6364||12.0745|-0.0943|0|0|-0.5995|19.7681|2.914|21.63|0.022|-50.977|2|2|0.0555|-50.977||21.9866||-0.5|||21.9485|0|3.4122|-1.3582|-0.634||-50.977|-51.906|34.295||8.164|6.328|8|-10.643|-10.672|-1.707|41.9|41.9|688.8117|4012237.8667|-20.4934
russ2000_0598|ARNA|201410|201409|201409|||||||||||||20.7902||-16.3756||26.3932||12.5355|-0.0979||0||18.5299||||||3|0.9751||||||||||||||||||||||||43.5|43.5|712.9996|4012966.0333|-8.4211
russ2000_0598|ARNA|201411|201409|201409|||||||||||||21.337||-18.0348||26.9082||11.9455|-0.0932||0||17.4955||||||4|-0.4362||||||22.0115||||||||||||||||||41.4|41.4|731.7527|3813293.3|-31.7957
russ2000_0598|ARNA|201412|201412|201412|181.896|163.209|10.831|82.919|8.482|229.04|67.362|161.678||47.345|-1268.241||20.4384|-9.9377|-12.4429|2.1756|26.0069||10.3297|-0.0765|0|0|-0.6834|17.2464|3.712|34.766|0.022|-68.0806|2|2|0.0268|-68.0806||22.016|325|-1.5|22.0322||22.0322|0|2.478|-1.5422|-0.333||-68.0806|-60.508|36.97||9.191|6.605|8.9|-32.022|-32.061|-1.696|35.8|35.8|700.9366|3263171.3333|-36.4121
russ2000_0598|ARNA|201501|201412|201412|||||||||||||21.2707||-7.7485||25.7816||24.6172|-0.0866||0||17.1562||||||2|-1.0092||||||||||||||||||||||||52.9|52.9|786.3788|12505863.1333|-27.135
russ2000_0598|ARNA|201502|201412|201412|||||||||||||25.0416||-7.7884||26.9779||21.732|-0.0806||0||13.9797||||||3|-0.6581||||||24.1463||||||||||||||||||46.7|46.7|925.7891|9607423.6667|-32.6118
russ2000_0598|ARNA|201503|201503|201503|268.624|240.981|11.386|82.096|8.5|233.355|74.364|158.991||128.934|-1292.536||23.866|-13.7128|-8.8091|2.2539|25.9012||8.2023|-0.1503|0|0|-9.8602|14.2326|12.209|32.825|0.024|-61.8408|2|3|-0.5717|-61.8408||23.5703||-1|24.2003||24.2003|0|3.4047|-0.9343|-101.979||-61.8408|-59.548|42.412||12.256|8.663|8.4|-24.256|-24.295|-1.662|43.7|43.7|882.3258|5350766.7333|-30.6349
russ2000_0598|ARNA|201504|201503|201503|||||||||||||19.9415||-7.6693||23.8482||7.8749|-0.1443||0||12.401||||||3|-0.5584||||||24.2036||||||||||||||||||41.95|41.95|845.7606|3889325.6333|-30.8896
russ2000_0598|ARNA|201505|201503|201503|||||||||||||18.2299||-7.2832||22.2548||7.6967|-0.141||0||12.7845||||||3|-0.5783||||||24.204||||||||||||||||||41|41|773.1666|2934533.9333|-33.7641
russ2000_0598|ARNA|201506|201506|201506|235.97|216.701|11.001|81.412|8.66|221.765|61.87|159.895||107.358|-1319.343||19.5425|-9.6591|-7.0901|2.7539|23.4764||8.41|-0.2438|0|0|-9.2274|12.2397|4.194|21.486|0.024|-101.3852|2|3|-1.194|-101.3852||24.2067||-1.1|||24.2003|0|3.5703|-1.1484|-0.684||-101.3852|-93.835|38.792||9.181|6.066|8.8|-26.763|-26.807|-1.72|44.8|44.8|828.8358|2407476.5|-25.0836
russ2000_0598|ARNA|201507|201506|201506|||||||||||||21.5553||-7.3726||25.7296||9.6944|-0.2143||0||11.4946||||||4|-2.0194||||||||||||||||||||||||43|43|836.173|2795416.4667|-11.8852
russ2000_0598|ARNA|201508|201506|201506|||||||||||||11.3367||-4.3405||16.0293||7.2656|-0.1408||0||10.4316||||||5|0.8035||||||24.2242||||||||||||||||||32.2|32.2|439.7748|2967548.8333|-23.3333
russ2000_0598|ARNA|201509|201509|201509|200.216|181.28|10.243|74.752|8.121|203.926|47.578|156.348||82.201|-1345.761||7.6524|-2.568|-4.0901|0.9835|12.5395||4.3097|-0.1003|0|0|-22.3192|12.1019|3.514|12.122|0.024|-123.9256|2|3|1.4286|-123.9256||24.2257||-1.1|||24.2003|0|3.884|-1.1352|-0.271||-123.9256|-109.581|39.766||9.138|5.919|9|-26.39|-26.418|-1.646|19.1|19.1|296.852|2773155.6667|-55.0588
russ2000_0598|ARNA|201510|201509|201509|||||||||||||8.904||-3.2957||13.0628||6.4833|-0.0532||0||10.6835||||||2|0.9908||||||||||||||||||||||||22|22|354.0748|2872899.5667|-47.494
russ2000_0598|ARNA|201511|201509|201509|||||||||||||8.1282||-2.1884||12.2944||6.2555|-0.0513||0||10.2768||||||2|1.0021||||||24.255||||||||||||||||||21.2|21.2|323.224|3699847.8333|-48.7923
russ2000_0598|ARNA|201512|201512|201512|174.838|156.184|9.502|71.828|7.775|203.25|49.896|153.354||53.542|-1376.22||7.8232|-2.8271|-2.8566|1.1888|11.9988||5.7539|-0.0491|0|0|-22.4568|8.1839|4.934|14.158|0.024|-128.7365||3|1.1299|-128.7365||24.2581|228|-1.3|24.2871||24.2871|0|3.2291|-1.1621|-0.694||-128.7365|-107.979|13.398||-17.177||4|-33.217|-30.459|-1.642|19.5|19.5|311.0965|3284476.0667|-48.6842
russ2000_0598|ARNA|201601|201512|201512|||||||||||||16.4402||-2.4155||27.8408||7.0309|-0.0657||0||8.7894||||||3|1.9389||||||||||||||||||||||||15.5|15.5|220.266|2810960.6333|-71.3228
russ2000_0598|ARNA|201602|201512|201512|||||||||||||16.984||-1.9994||28.3796||7.167|-0.0588||0||8.7555||||||2|1.9383||||||24.2871||||||||||||||||||15.8|15.8|227.5522|2162650.7333|-65.2747
russ2000_0598|ARNA|201603|201603|201603|160.115|139.533|9.054|71.003|7.945|203.806|50.473|153.333||37.558|-1397.768||22.0597|-3.2223|-3.1742|1.4049|33.4089||8.4371|-0.0749|0|0|-0.3711|7.8871|6.166|15.474|0.024|-128.4592||2|2.8431|-128.4592||24.2876||-0.9|24.2955||24.2955|0|2.8867|-0.9|-0.127||-128.4592|-105.232|10.989||9.847|6.231|6.9|-21.524|-21.548|-1.591|18.6|18.6|295.5561|2140685.5|-57.0439
russ2000_0598|ARNA|201604|201603|201603|||||||||||||26.4498||-3.257||39.0507||11.454|-0.0639||0||6.6498||||||2|2.8257||||||24.3045||||||||||||||||||17.7|17.7|290.6566|2038649.8|-60.5791
russ2000_0598|ARNA|201605|201603|201603|||||||||||||23.3534||-3.2308||35.9619||10.548|-0.0653||0||5.8957||||||2|2.9153||||||24.3045||||||||||||||||||16.3|16.3|256.6304|1832385.5667|-61.0979
russ2000_0598|ARNA|201606|201606|201606|139.772|121.986|9.472|68.19|7.624|204.288|54.61|149.678||13.559|-1424.951||28.6615|-2.7803|-2.9694|1.3478|41.2569||12.1011|-0.0617|0|0|-0.2875|5.3309|3.343|15.616|0.024|-179.4724||2|3.2641|-179.4724||24.308||-1.12|||24.2955|0|2.295|-0.8684|-0.103||-179.4724|-105.608|11.32||9.512|6.903|8.5|-27.218|-27.183|-1.514|18.7|18.7|314.9612|1648769.4667|-57.6923
russ2000_0598|ARNA|201607|201606|201606|||||||||||||26.153||-3.3548||36.8765||30.831|-0.4841||0||5.2762||||||2|3.2508||||||||||||||||||||||||17.2|17.2|296.0514|1726897.4|-61.7778
russ2000_0598|ARNA|201608|201606|201606|||||||||||||22.9617||-3.3877||33.6605||28.1667|-0.4551||0||5.0325||||||1|2.9632||||||24.3256||||||||||||||||||15.7|15.7|259.9259|1195760.2667|-42.0664
russ2000_0598|ARNA|201609|201609|201609|134.867|101.629|10.166|64.98|7.518|206.171|60.508|145.663||3.328|-1437.308||28.119|-3.5432|-3.4739|1.5428|38.806||32.4724|-0.5247|0|0|-0.2309|4.9215|18.304|19.71|0.024|-239.7309||2|2.3773|-240.675||24.325||-0.51|24.3||24.3|0|1.9821|-0.5005|-0.058||-240.675|-91.547|21.424||19.242|16.43|8.6|-12.489|-12.357|-1.555|18.1|18.1|318.3074|1639914.4|-19.1964
russ2000_0598|ARNA|201610|201609|201609|||||||||||||13.5526||-3.9091||18.2573||116.0968|||0||5.2321||||||3|4.2132||||||||||||||||||||||||16.1|16.1|290.35|2018850.2667|-31.1966
russ2000_0598|ARNA|201611|201609|201609|||||||||||||12.4404||-3.8458||17.1233||113.3223|||0||4.3413||||||3|3.869||||||24.3314||||||||||||||||||15.1|15.1|266.5241|1432997.7667|-27.4038
russ2000_0598|ARNA|201612|201612|201612|119.889|90.712||35.109||128.615|63.879|64.736||39.904|-1398.736||11.6455|-11.3434|-3.916|1.5112|16.3295||103.0868||0|0|-0.1071|3.7851|0.573|1.295|0.002|-75.4907||2|3.6007|-76.1236||24.331|106|1.6|24.3401||24.3401|0|1.429|1.5943|-0.082||-76.1236|-22.516|92.163||53.562||3.5|48.931|38.572|-1.562|14.4|14.4|249.4922|1593759.8667|-24.2105
russ2000_0598|ARNA|201701|201612|201612|||||||||||||3.0882||-4.1785||4.0626||9.3935|||0||3.7561||||||2|3.9132||||||||||||||||||||||||15.4|15.4|284.6165|1798376.4|1.9868
russ2000_0598|ARNA|201702|201612|201612|||||||||||||3.1938||-4.2175||4.1681||9.6375|||0||3.6381||||||3|3.7985||||||||||||||||||||||||15.8|15.8|294.3526|1714129.2667|3.268
russ2000_0598|ARNA|201703|201703|201703|92.337|79.529|7.055|42.512|2.103|113.104|49.84|63.264||26.609|-1420.832||2.9097|-12.2585|-4.2263|2.0192|3.8515||8.9812||0|0|-1.5234|3.5876|1.684|3.34|0.024|-94.1593||4|1.9652|-95.1611||24.482||-0.9|24.7729||24.7729|0|1.6295|-0.9|-5.267||-95.1611|-23.021|83.976||1.66||7.5|-22.531|-22.053|-1.536|14.6|14.6|268.1637|1729918.0667|-20.2186
russ2000_0598|ARNA|201704|201703|201703|||||||||||||4.3078||-4.0154||4.0324||16.5822|||0||2.3969||||||2|1.772||||||31.7436||||||||||||||||||13.9|13.9|361.754|2822418.2|-22.7778
russ2000_0598|ARNA|201705|201703|201703|||||||||||||4.1944||-5.5905||3.9454||16.2243|||0||2.5223||||||2|1.6924||||||31.7436||||||||||||||||||11.5|11.5|352.231|3135069.6|-16.0494
russ2000_0598|ARNA|201706|201706|201706|143.598|130.763|7.058|40.997|1.88|106.842|44.698|62.144||82.775|-1444.149||5.0071|-21.1448|-6.6515|2.1389|4.5691||18.7892||0|0|-15.2293|3.1928|2.404|1.475|0.003|-57.2783||2|0.8929|-57.635||30.299||-0.77|31.775||31.775|0|2.9793|-0.77|-76.229||-57.635|-19.155|76.362||1.898||7.2|-23.813|-23.317|-1.522|16.52|16.52|420.4797|1829142.1|-17.1053
russ2000_0598|ARNA|201707|201706|201706|||||||||||||9.7373||-11.298||7.7887||10.5657|||0||3.2163||||||4|2.3952||||||38.9625||||||||||||||||||23.33|23.33|743.56|2197525.4333|33.7209
russ2000_0598|ARNA|201708|201706|201706|||||||||||||9.8354||-9.8554||7.616||10.6561|||0||6.4428||||||9|2.1986||||||39.2202||||||||||||||||||22.13|22.13|751.0473|1219246.1667|43.2484
russ2000_0598|ARNA|201709|201709|201709|303.701|278.738|6.848|39.425|1.551|129.7|68.74|60.96||218.671|-1476.502||11.1759|-18.4115|-11.812|2.0724|8.4999||11.8928||0|0|-24.8382|6.8588|14.398|2.542|0.004|-52.6546||9|2.8674|-52.7234||37.766||-0.86|39.2202||39.2202|0|4.2644|-0.6129|-166.833||-52.7234|-39.151|59.535||2.415||7.4|-35.252|-32.353|-1.503|25.11|25.11|853.412|605374.1333|38.674
russ2000_0598|ARNA|201710|201709|201709|||||||||||||13.0694||-11.9367||13.2318||4.8355|||0||6.8368||||||9|0.6459||||||||||||||||||||||||27.31|27.31|778.0886|405989.0333|67.4534
russ2000_0598|ARNA|201711|201709|201709|||||||||||||13.3792||-12.8574||13.4478||4.9198|||0||6.7847||||||10|2.3264||||||39.2634||||||||||||||||||30.99|30.99|796.5292|461262.7|81.457
russ2000_0598|ARNA|201712|201712|201712|281.28|247.077||30.131||132.131|72.327|59.804||207.144|-1490.187||15.0609|-11.895|-14.9377|3.2047|14.6993||5.3777||0|0|-18.6459|5.0443|14.382|1.599|0.004|-79.5066||10|2.4037|-79.4701||27.884|159|-0.35|39.2807||39.2807|0|3.615|-0.36|-0.476||-79.4701|-91.407|21.337||15.364||8.241|-14.258|-13.684|-1.066|34.64|34.64|896.6508|420943.8333|107.9861
russ2000_0598|ARNA|201801|201712|201712|||||||||||||57.3092||-18.4708||52.8018||7.096|-0.062||0||4.703||||||10|1.387||||||||||||||||||||||||38.18|38.18|1222.8068|609969.4333|142.987
russ2000_0598|ARNA|201802|201712|201712|||||||||||||59.7945||-20.142||54.7067||7.352|-0.0642||0||5.0128||||||10|1.5372||||||||||||||||||||||||40.85|40.85|1275.8357|600082.1333|145.3797
russ2000_0598|ARNA|201803|201803|201803|649.861|629.121||29.507||101.333|42.527|58.806||584.135|-1503.116||79.7121|-12.9707|-19.761|1.9172|55.892||9.4036|-0.0656|0|0|-32.3575|6.4922|15.331|4.419|0.005|-45.2883|||1.3593|-45.2577||39.996||-0.8|49.1967||49.1967|0|15.1539|-0.78|-385.256||-45.2577|-101.317|21.432||1.755||11.2|-31.133|-31.963|-0.698|41.18|41.18|1700.816|1106721.1|171.3014
russ2000_0598|ARNA|201804|201803|201803|||||||||||||63.3937||-14.7988||64.0334||3.4029|-0.073||0||7.7017||||||10|1.4258||||||49.2267||||||||||||||||||39.27|39.27|1358.6531|2143392.4333|190.5036
russ2000_0598|ARNA|201805|201803|201803|||||||||||||77.2369||-18.9885||73.5798||3.9108|-0.08||0||5.8762||||||10|1.5265||||||49.2341||||||||||||||||||45.72|45.72|1655.3412|838295.3|241.1765
russ2000_0598|ARNA|201806|201806|201806|601.28|592.407||28.756||78.722|20.917|57.805||558.838|-1534.948||80.476|-14.1767|-19.4651|2.4422|75.8157||4.0297|-0.0754|0|0|-25.7885|6.9831|2.334|1.129|0.005|-33.2674||10|1.7969|-33.2512||49.263||-0.65|49.3||49.3|0|28.4334|-0.65|-1.753||-33.2512|-109.833|23.528||3.994||10.4|-31.833|-31.833|1.054|42.31|42.31|1724.7613|685401.0667|203.5556
russ2000_0598|ARNA|201807|201806|201806|||||||||||||68.0864||-15.6691||73.2638||3.9266|-0.0419||0||5.9483||||||10|0.6569||||||||||||||||||||||||39.98|39.98|1601.936|552641.0333|93.5217
russ2000_0598|ARNA|201808|201806|201806|||||||||||||56.3481||-13.0308||63.9803||3.4324|-0.0407||0||5.7464||||||9|0.4411||||||49.3482||||||||||||||||||37.09|37.09|1325.7575|516781.4333|72.8324
russ2000_0598|ARNA|201809|201809|201809|572.477|561.624||27.836||78.718|21.952|56.766||531.316|-1569.263||65.6816|-15.3118|-16.0105|2.806|71.305||3.8254|-0.0454|0|0|-17.109|6.5846|1.329|1.081|0.005|-26.6233||9|0.239|-26.6163||49.368||-0.7|49.4||49.4|0|25.6447|-0.7|-1.47||-26.6163|-111.794|24.686||3.573||10.8|-34.314|-34.314|1.101|43.08|43.08|1545.357|506471.4|72.5896
russ2000_0598|ARNA|201810|201809|201809|||||||||||||52.9322||-10.8393||63.7755||3.5164|-0.0896||0||6.6886||||||10|1.6087||||||||||||||||||||||||40.53|40.53|1306.684|579384.3|40.2819
russ2000_0598|ARNA|201811|201809|201809|||||||||||||57.8856||-12.971||67.9406||3.7465|-0.0972||0||6.5498||||||9|1.6454||||||49.4065||||||||||||||||||40.72|40.72|1428.9639|693012.9667|47.0438
russ2000_0598|ARNA|201812|201812|201812|460.725|445.631||23.114||80.645|29.918|50.727||606.258|-1500.552||48.8193|-50.3213|-12.4597|2.1537|60.3017||3.3253|-0.0921|0|0|-20.2091|6.2711|5.086|6.192|0.005|-5.9089||9|1.2947|-5.9089||49.435|194|1.35|49.423||49.423|0|15.0651|1.35|-0.552|79.4222|-5.9089|-29.399|17.97||8.648||13|-41.554|68.711|1.621|38.5|38.5|1205.1524|767072.8333|13.1646
russ2000_0598|ARNA|201901|201812|201812|||||||||||||93.9321||-12.5853||112.9471||3.5193|||0||6.5616||||||9|1.4604||||||||||||||||||||||||43.05|43.05|1687.9599|543617.1333|26.524
russ2000_0598|ARNA|201902|201812|201812|||||||||||||112.4967||-15.1958||130.6073||4.0695|||0||7.1742||||||9|1.5854||||||49.4628||||||||||||||||||49.15|49.15|2021.5652|423946.5667|22.443
russ2000_0598|ARNA|201903|201903|201903|1125.918|1104.315||23.445||86.616|31.709|54.907||1243.437|-880.418||98.5969|1.7937|-13.2234|0.8398|117.2902|3.705|3.6575||0|0|-0.3214|6.9891|3.083|1.643|0.005|88.3514||9|1.5691|88.3514||51.255||12.1|49.5486||49.5486|0|34.9238|12.1|-3.364|0.0109|88.3514|622.698|817.272||801.057||16.6|730.467|620.134|5.246|45.66|45.66|1771.7863|442326.0333|13.4937
russ2000_0598|ARNA|201904|201903|201903|||||||||||||1.4922||1.7702||2.8583|3.781|1.8689|||0||7.437||||||8|1.5106||||||49.5701||||||||||||||||||44.06|44.06|1219.5313|420404.2|17.0537
russ2000_0598|ARNA|201905|201903|201903|||||||||||||1.8883||2.4585||3.2565|4.381|2.1292|||0||7.7644||||||8|0.8462||||||49.5701||||||||||||||||||53.54|53.54|1543.224|597757.6333|16.1592
russ2000_0598|ARNA|201906|201906|201906|1028.754|1006.152||23.493||83.546|28.178|55.368||1200.989|-941.821||2.1236|3.2266|2.6556|1.4899|3.4931|5.0938|2.2839||0|0|-0.3462|6.6258|1.824|2.289|0.005|71.6193||9|0.8929|71.6193||49.653||-1.24|49.8026||49.8026|0|35.7717|-1.24|-4.722|0.0115|71.6193|593.128|814.3||1.022||18.4|-61.403|-61.403|6.373|57.92|57.92|1735.556|565475.8333|28.626
russ2000_0598|ARNA|201907|201906|201906|||||||||||||2.5453||3.4883||3.7904|5.4457|2.5636|||0||6.3768||||||9|1.0568||||||||||||||||||||||||61.33|61.33|2072.6447|461797.1333|38.8901
russ2000_0598|ARNA|201908|201906|201906|||||||||||||2.0006||2.9784||3.2429|4.5951|2.1942|||0||6.3189||||||10|1.2285||||||49.8252||||||||||||||||||55.04|55.04|1629.1028|506315.4333|36.0689
russ2000_0598|ARNA|201909|201909|201909|806.381|783.755||23.698||95.842|36.816|59.026||1146.206|-1014.686||1.5607|2.6989|2.5964|1.2051|2.802|4.2577|1.8959||0|0|-0.5806|6.4354|1.696|4.068|0.005|58.6456||9|1.1436|58.6456||49.864||-1.46|49.8252||49.8252|0|21.3345|-1.46|-4.602|0.0123|58.6456|554.577|812.077||1.35||20.4|-72.865|-72.865|5.686|51.19|51.19|1270.8596|486290.2|5.494
russ2000_0598|ARNA|201910|201909|201909|||||||||||||2.0345||2.7886||3.0133|4.5316|2.1252|||0||5.6285||||||6|0.6998||||||||||||||||||||||||48.715|48.715|1652.199|372862.1333|29.2702
russ2000_0598|ARNA|201911|201909|201909|||||||||||||1.9084||2.7916||2.8703|4.4074|2.0358|||0||5.9809||||||9|0.6075||||||50.1071||||||||||||||||||47.38|47.38|1549.7326|324866.7333|17.2752
russ2000_0598|ARNA|201912|201912|201912|759.934|739.565||25.128||102.658|44.967|57.691||1071.465|-1102.997||1.8905|3.8717|2.6235|1.3109|2.8524|5.945|2.0232||0|0|-0.5769|5.6593|1.654|6.043|0.005|37.7305||8|0.5411|37.7305||51.503|320|-1.76|50.171||50.171|0|16.4836|-1.76|-0.459|21.7239|37.7305|397.555|806.431||3.002||22.2|-88.311|-88.311|4.776|46.05|46.05|1535.2016|364012.3333|23.5781
russ2000_0598|ARNA|202001|201912|201912|||||||||||||1.9255||2.7644||2.8651|5.9804|2.1394|||0||6.6761||||||6|-0.1439||||||||||||||||||||||||44.51|44.51|1552.748|405161.4333|-0.6091
russ2000_0598|ARNA|202002|201912|201912|||||||||||||1.862||3.4246||2.7967|5.8377|2.0916|||0||6.8435||||||5|-0.0605||||||50.2491||||||||||||||||||52.69|52.69|1501.5449|528559.7|-10.6571
russ2000_0598|ARNA|202003|202003|202003|830.137|800.01||24.727||101.186|44.452|56.734||988.485|-1203.204||1.8582|-4.066|2.1345|1.2044|2.1841|5.5131|2.0888||0|0|-0.6142|8.4005|0.268|12.659|0.005|-28.5622||5|0.2059|-28.5622||50.228||-2|50.2967||50.2967|0|18.0032|-2|-3.191|0|-28.5622|-322.786|5.636||0.262||26.4|-100.207|-100.207|3.783|38.13|38.13|1498.5299|697274.3|0.7009
russ2000_0598|ARNA|202004|202003|202003|||||||||||||313.2316||-6.2253||455.004||2.5953|||0||7.9567||||||7|0.5416||||||50.3115||||||||||||||||||49.73|49.73|1765.3734|605637.6333|8.7671
russ2000_0598|ARNA|202005|202003|202003|||||||||||||366.3358||-7.5069||519.0099||2.898|||0||8.218||||||9|0.9739||||||50.337||||||||||||||||||59.77|59.77|2064.6687|717430.4333|6.5531
russ2000_0598|ARNA|202006|202006|202006|1203.93|1170.634||23.769||97.113|41.871|55.242||1242.637|-1288.132||514.7537|-7.6016|-10.9231|2.2518|575.785||3.7443|||0||7.6476||2.155|0.006|||8|0.9345|||52.771||-1.61|57.5749||57.5749|||-1.61|-324.318|0||-346.311|||||22.9|-84.928|-84.928|1.921|65.92|65.92|2901.1518|1000727.4333|14.0164
russ2000_0598|ARNA|202007|202006|202006|||||||||||||452.7295||-8.6231||586.8814||2.9954|||0||6.8085||||||8|0.8515||||||57.6469||||||||||||||||||62.37|62.37|2551.5833|599111.6|4.5778
russ2000_0598|ARNA|202008|202006|202006|||||||||||||473.8075||-9.4945||608.0034||3.091|||0||6.6827||||||6|0.8443||||||||||||||||||||||||66.79|66.79|2670.3789|480317.3667|19.58
russ2000_0598|ARNA|202009|202009|202009|||||||||||||565.5556||-10.0249||677.9867||3.5071|||0||6.2985||||||8|0.767||||||||||||||||||||||||71.25|71.25|3187.4716|517297.0667|65.4267
russ2000_0598|ARNA|202010|202009|202009|||||||||||||624.2663||-12.1705||737.3638||3.7734|||0|||||||||||||||||||||||||||||||||81.34|81.34|3518.3648|639099.3|69.4583