russ2000_0850|AEGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0850|AEGN|Long Name|1|1|Aegion Corp Total Current Assets (Quarterly) (USD)|Aegion Corp Cash and Short Term Investments (Quarterly) (USD)|Aegion Corp Inventories (Quarterly) (USD)|Aegion Corp Net PP&E (Quarterly) (USD)|Aegion Corp Goodwill and Intangibles (Quarterly) (USD)|Aegion Corp Total Liabilities (Quarterly) (USD)|Aegion Corp Total Current Liabilities (Quarterly) (USD)|Aegion Corp Total Long Term Liabilities (Quarterly) (USD)|Aegion Corp Total Deposits (Quarterly) (USD)|Aegion Corp Book Value (Quarterly) (USD)|Aegion Corp Retained Earnings (Quarterly) (USD)|Aegion Corp Treasury Stock (Quarterly) (USD)|Aegion Corp EV to Revenues|Aegion Corp EV to Earnings|Aegion Corp EV to Free Cash Flow|Aegion Corp EV to Assets (Quarterly)|Aegion Corp PS Ratio|Aegion Corp PE Ratio|Aegion Corp Price to Book Value|Aegion Corp PEG Ratio|Aegion Corp Debt to Equity Ratio|Aegion Corp Dividend Yield|Aegion Corp Shareholder Yield (TTM)|Aegion Corp Percent of Shares Outstanding Short|Aegion Corp Total Receivables (Quarterly) (USD)|Aegion Corp Total Payables (Quarterly) (USD)|Aegion Corp Total Capital Stock (Quarterly) (USD)|Aegion Corp Return on Invested Capital|Aegion Corp Quality Ratio Score|Aegion Corp Momentum Score|Aegion Corp Beta (1Y)|Aegion Corp Sustainable Growth Rate (TTM)|Aegion Corp Institutional Investor Ownership Percentage|Aegion Corp Average Diluted Shares Outstanding (Quarterly)|Aegion Corp Total Employees (Annual)|Aegion Corp EPS Diluted (Quarterly) (USD)|Aegion Corp Shares Outstanding|Aegion Corp Repurchase of Capital Stock (Quarterly) (USD)|Aegion Corp Ordinary Shares Number (Quarterly)|Aegion Corp Payout Ratio|Aegion Corp Quick Ratio (Quarterly)|Aegion Corp Normalized Diluted EPS (Quarterly) (USD)|Aegion Corp Stock Buybacks (Quarterly) (USD)|Aegion Corp Effective Tax Rate (TTM)|Aegion Corp Return on Equity|Aegion Corp Net Income (TTM) (USD)|Aegion Corp Revenue (TTM) (USD)|Aegion Corp Dividend Per Share (Quarterly) (USD)|Aegion Corp Revenue (Quarterly) (USD)|Aegion Corp Gross Profit (Quarterly) (USD)|Aegion Corp SG&A Expense (Quarterly) (USD)|Aegion Corp Pre-Tax Income (Quarterly) (USD)|Aegion Corp Net Income (Quarterly) (USD)|Aegion Corp Net Interest Income (Quarterly) (USD)|Aegion Corp Price (USD)|Aegion Corp Total Return Price (USD)|Aegion Corp Enterprise Value (USD)|Aegion Corp 30-Day Average Daily Volume|Aegion Corp 1 Year Price Returns (Daily)
russ2000_0850|AEGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0850|AEGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0850|AEGN||5|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|91.3015873016|99.7307692308|99.7307692308|97.6744186047|0|99.7307692308|97.6744186047|91.3448275862|30.2777777778|91.3120567376|14.0149439601|91.3028169014|30.2777777778|14.0065019506|30.2777777778|14.0283018868|91.3028169014|1.47313835304|91.312|21.2209302326|99.7307692308|91.312|91.3063063063|91.314516129|91.3032786885|30.9842342342|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.9270386266|91.3162393162|99.7307692308|91.3120567376|91.3028169014|91.3103448276|91.312|91.3032786885|91.3059701493|91.3120567376|91.3028169014|0|91.3103448276|91.312|91.3170731707|91.312|91.3125|91.306122449|30.3504273504|30.3504273504|29.8630136986|30.3535791757|30.2822757112
russ2000_0850|AEGN||6|6|130|130|130|130|126|130|130|129|0|130|129|29|432|141|803|142|432|769|432|742|142|9642|125|516|130|125|111|124|122|444|360|134|0|145|30|145|233|117|130|141|142|145|125|122|134|141|142|0|145|125|82|125|144|49|468|468|438|461|457
russ2000_0850|AEGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0850|AEGN|198112|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.625|1.625|||
russ2000_0850|AEGN|198201|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.625|1.625|||
russ2000_0850|AEGN|198202|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.625|1.625|||
russ2000_0850|AEGN|198203|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.125|1.125|||
russ2000_0850|AEGN|198204|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.125|1.125|||
russ2000_0850|AEGN|198206|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.125|2.125|||
russ2000_0850|AEGN|198207|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2|2||2220|
russ2000_0850|AEGN|198208|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.625|2.625||4190|
russ2000_0850|AEGN|198209|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.875|3.875||17773.3333|
russ2000_0850|AEGN|198210|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.25|3.25||10323.3333|
russ2000_0850|AEGN|198211|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.375|3.375||10433.3333|
russ2000_0850|AEGN|198212|198212|198212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.125|5.125||50670|215.3846
russ2000_0850|AEGN|198301|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4|4||81420|146.1538
russ2000_0850|AEGN|198302|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.375|4.375||66723.3333|169.2308
russ2000_0850|AEGN|198303|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.75|3.75||27473.3333|233.3333
russ2000_0850|AEGN|198304|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.75|3.75||25743.3333|233.3333
russ2000_0850|AEGN|198305|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.875|5.875||75356.6667|422.2222
russ2000_0850|AEGN|198306|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.5|5.5||36563.3333|158.8235
russ2000_0850|AEGN|198307|198306|198306||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||4.875|4.875||19363.3333|143.75
russ2000_0850|AEGN|198308|198306|198306||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||4.4375|4.4375||8460|69.0476
russ2000_0850|AEGN|198309|198309|198309||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||4|4||11780|3.2258
russ2000_0850|AEGN|198310|198309|198309||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.25|3.25||10030|0
russ2000_0850|AEGN|198311|198309|198309||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.8125|3.8125||20506.6667|12.963
russ2000_0850|AEGN|198312|198312|198312||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||3.5|3.5||18096.6667|-30
russ2000_0850|AEGN|198401|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.125|4.125||18000|3.125
russ2000_0850|AEGN|198402|198312|198312||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||3.75|3.75||15766.6667|-14.2857
russ2000_0850|AEGN|198403|198403|198403||||||||||||||||||||||0||||||||3||||4.956||0.01|4.956|||||0.01|||||||0.8||||||3.25|3.25||10720|-14.7541
russ2000_0850|AEGN|198404|198403|198403||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||3.5|3.5||8970|-6.6667
russ2000_0850|AEGN|198405|198403|198403||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||2.875|2.875||8200|-51.0638
russ2000_0850|AEGN|198406|198406|198406||||||||||||||||||||||0||||||||1||||4.956||0.02|4.956|||||0.02|||||||1.4||||0.1||3.25|3.25||5833.3333|-40.2299
russ2000_0850|AEGN|198407|198406|198406||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||2.9375|2.9375||6576.6667|-39.7436
russ2000_0850|AEGN|198408|198406|198406||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.5|3.5||9260|-21.1268
russ2000_0850|AEGN|198409|198409|198409||||||||||||||||||||||0||||||||3||||4.956||0.03|4.956|||||0.03|||||||1.5||||0.3||3.625|3.625||6650|-9.375
russ2000_0850|AEGN|198410|198409|198409||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||3.125|3.125||4650|-3.8462
russ2000_0850|AEGN|198411|198409|198409||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||2.625|2.625||5866.6667|-31.1475
russ2000_0850|AEGN|198412|198412|198412|3.8|2|0.6|1.1||0.9|0.9|||4.4|||2.0863|||2.0075|2.4417||2.8727||0|0|||1.1|||||2||||5.056|||5.056||5.056||3.4444||||||5.1||1.4||||0||2.5|2.5|10.64|10713.3333|-28.5714
russ2000_0850|AEGN|198501|198412|198412|||||||||||||3.2635||||3.6015||4.2373|||0||||||||2|||||||||||||||||||||||||3.6875|3.6875|16.644|16363.3333|-10.6061
russ2000_0850|AEGN|198502|198412|198412|||||||||||||3.6353||||3.9677||4.6682|||0||||||||3|||||||||||||||||||||||||4.0625|4.0625|18.54|24573.3333|6.5574
russ2000_0850|AEGN|198503|198503|198503|||||||||||||3.2494|32.4942|||3.5463|||||0||||||||4||||5.058||0.04|5.058|||0||0.04||||0.6|6||1.7||||0.2||4.25|4.25|19.4965|19680|30.7692
russ2000_0850|AEGN|198504|198503|198503|||||||||||||3.5655||||3.8592||5.3166|||0||||||||8|||||||||||||||||||||||||4.625|4.625|21.3932|20596.6667|32.1429
russ2000_0850|AEGN|198505|198503|198503|||||||||||||5.6204||||5.8931||8.1187|||0||||||||8|||||||||||||||||||||||||7.0625|7.0625|33.7221|31976.6667|145.6522
russ2000_0850|AEGN|198506|198506|198506|||||||||||||5.6837|43.3381|||5.9807|||||0||||||||10||||5.058||0.05|5.058|||0||0.05||||0.8|6.1||1.5||||0.3||7.25|7.25|34.6705|59863.3333|123.0769
russ2000_0850|AEGN|198507|198506|198506|||||||||||||6.1501||||6.4447||8.9808|||0||||||||10|||||||||||||||||||||||||7.8125|7.8125|37.5156|32896.6667|165.9574
russ2000_0850|AEGN|198508|198506|198506|||||||||||||9.6223||||9.899||13.7945|||0||||||||10|||||||||||||||||||||||||12|12|58.696|149220|255.5556
russ2000_0850|AEGN|198509|198509|198509|||||||||||||7.8169|65.4669|||8.1146||12.3576|||0||||||||10||||5.058||0.04|5.058|||0||0.04||||0.8|6.7||2.1||||0.3||10.75|10.75|52.3735|142383.3333|196.5517
russ2000_0850|AEGN|198510|198509|198509|||||||||||||8.2888||||8.5864||13.0761|||0||||||||10|||||||||||||||||||||||||11.375|11.375|55.5348|50550|264
russ2000_0850|AEGN|198511|198509|198509|||||||||||||7.2507||||7.5485||11.4955|||0||||||||10|||||||||||||||||||||||||10|10|48.58|39623.3333|280.9524
russ2000_0850|AEGN|198512|198512|198512|10.4|7.5|0.8|1.5||5.7|4.2|1.5||9|1.1||7.3756|49.6178||3.7129|7.3652||6.7311||0.1667|0|||2|||||10||||5.839|||5.839||5.839|0|2.2619|||||1.1|7.4||2.1||||0.3||10.375|10.375|54.5796|34033.3333|315
russ2000_0850|AEGN|198601|198512|198512|||||||||||||8.6578||||8.5188||7.7853|||0||||||||10|||||||||||||||||||||||||12|12|64.068|37546.6667|225.4237
russ2000_0850|AEGN|198602|198512|198512|||||||||||||10.3346||||10.0273||9.164|||0||||||||10|||||||||||||||||||||||||14.125|14.125|76.4759|80300|247.6923
russ2000_0850|AEGN|198603|198603|198603|||||||||||||9.1765|63.4709|||9.2629||9.1295|||0||||||||10||||5.817||0.05|5.817|||0||0.05||||1.2|8.3||2.6||||0.3||14.125|14.125|76.1651|73403.3333|232.3529
russ2000_0850|AEGN|198604|198603|198603|||||||||||||10.4906||||10.4925||10.3413|||0||||||||10|||||||||||||||||||||||||16|16|87.072|40773.3333|245.9459
russ2000_0850|AEGN|198605|198603|198603|||||||||||||12.1551||||12.05||11.8764|||0||||||||10|||||||||||||||||||||||||18.375|18.375|100.8874|50990|177.3585
russ2000_0850|AEGN|198606|198606|198606|||||||||||||13.9108|97.3754|||14.0237||15.814|||0||||||||10||||5.839||0.07|5.839|||0||0.07||||1.4|9.8||3||||0.5||24.375|24.375|136.3256|96406.6667|236.2069
russ2000_0850|AEGN|198607|198606|198606|||||||||||||11.3041||||11.5066||12.9756|||0||||||||10|||||||||||||||||||||||||20|20|110.78|62220|156
russ2000_0850|AEGN|198608|198606|198606|||||||||||||9.889||||10.1402||11.4347|||0||||||||10|||||||||||||||||||||||||17.625|17.625|96.9124|46693.3333|48.4211
russ2000_0850|AEGN|198609|198609|198609|||||||||||||6.8405|41.4029|||7.3553||9.4073|||0||||||||7||||5.839||0.1|5.839|||0||0.1||||1.9|11.5||3.8||||0.8||14.5|14.5|78.6655|62280|34.8837
russ2000_0850|AEGN|198610|198609|198609|||||||||||||8.0464||||8.56||10.9481|||0||||||||6|||||||||||||||||||||||||16.875|16.875|92.5331|32236.6667|48.3516
russ2000_0850|AEGN|198611|198609|198609|||||||||||||6.8405||||7.3553||9.4073|||0||||||||6|||||||||||||||||||||||||14.5|14.5|78.6655|39730|43.2099
russ2000_0850|AEGN|198612|198612|198612|18.6|13|2.3|2.5||7.2|4.7|2.5||16.7|3.4||5.9855|34.0913||3.2808|6.3483||5.3838||0.0898|0|||3.3|||||8||22.9236||6.48|||6.48||6.48|0|3.4681||||22.9236|2.3|13.1||3.7||||0.7||13.875|13.875|78.41|34140|33.7349
russ2000_0850|AEGN|198701|198612|198612|||||||||||||6.7893||||7.0918||6.0144|||0||||||||8|||||||||||||||||||||||||15.5|15.5|88.94|47023.3333|33.3333
russ2000_0850|AEGN|198702|198612|198612|||||||||||||7.655||||7.8925||6.6934|||0||||||||8|||||||||||||||||||||||||17.25|17.25|100.28|51980|24.3243
russ2000_0850|AEGN|198703|198703|198703|||||||||||||6.5993|35.9|||7.0766||6.0629|||0||||||||6||||6.48||0.06|6.48|||0||0.06||||2.5|13.6||3.1||||0.5||15.625|15.625|89.75|37086.6667|10.6195
russ2000_0850|AEGN|198704|198703|198703|||||||||||||5.3485||||5.8878||5.0443|||0||||||||5|||||||||||||||||||||||||13|13|72.74|35800|-18.75
russ2000_0850|AEGN|198705|198703|198703|||||||||||||6.7779||||7.2465||6.2084|||0||||||||2|||||||||||||||||||||||||16|16|92.18|64966.6667|-11.1111
russ2000_0850|AEGN|198706|198706|198706|||||||||||||7.0662|38.9952|||7.1639||6.9932|||0||||||||3||||7.078||0.1|7.078|||0||0.1||||2.7|14.9||4.3||||0.7||16.5|16.5|105.287|47793.3333|-32.3077
russ2000_0850|AEGN|198707|198706|198706|||||||||||||6.8881||||7.0011||6.8343|||0||||||||1|||||||||||||||||||||||||16.125|16.125|102.6328|36460|-19.375
russ2000_0850|AEGN|198708|198706|198706|||||||||||||6.1162||||6.2956||6.1456|||0||||||||1|||||||||||||||||||||||||14.5|14.5|91.131|25670|-17.7305
russ2000_0850|AEGN|198709|198709|198709|||||||||||||4.9661|32.0729|||5.4669||5.2979|||0||||||||2||||7.078||0.06|7.078|||0||0.06||||2.4|15.5||4.4||||0.5||12.5|12.5|76.975|26276.6667|-13.7931
russ2000_0850|AEGN|198710|198709|198709|||||||||||||2.7971||||3.3895||3.2847|||0||||||||2|||||||||||||||||||||||||7.75|7.75|43.3545|63083.3333|-55.0725
russ2000_0850|AEGN|198711|198709|198709|||||||||||||2.055||||2.6788||2.596|||0||||||||1|||||||||||||||||||||||||6.125|6.125|31.8528|64883.3333|-57.7586
russ2000_0850|AEGN|198712|198712|198712|15.1|9.7|2.1|2.7||6|3.7|2.3||16.7|2.7||1.6586|-40.5168||1.2494|2.0807||2.1893||0.0898|0|||3.3|||||1||-5.9829||7.134|||7.134||7.134|0|3.5135||||-5.9829|-0.7|17.1||5.3||||-2.4||5.125|5.125|28.3618|69206.6667|-63.0631
russ2000_0850|AEGN|198801|198712|198712|||||||||||||2.4408||||2.842||2.9903|||0||||||||1|||||||||||||||||||||||||7|7|41.738|47996.6667|-56.25
russ2000_0850|AEGN|198802|198712|198712|||||||||||||3.4317||||3.8062||4.0049|||0||||||||1|||||||||||||||||||||||||9.375|9.375|58.6812|26563.3333|-45.6522
russ2000_0850|AEGN|198803|198803|198803|||||||||||||2.945|-76.1498|||3.3858||3.6829|||0||||||||1||||7.131||0.08|7.131|||0||0.08||||-0.7|18.1||4.1||||0.5||8.625|8.625|53.3049|18553.3333|-44.8
russ2000_0850|AEGN|198804|198803|198803|||||||||||||3.0928||||3.533||3.8431|||0||||||||2|||||||||||||||||||||||||9|9|55.979|19913.3333|-30.7692
russ2000_0850|AEGN|198805|198803|198803|||||||||||||2.7973||||3.2386||3.5228|||0||||||||2|||||||||||||||||||||||||8.25|8.25|50.6308|12676.6667|-48.4375
russ2000_0850|AEGN|198806|198806|198806|||||||||||||3.1365|-146.6328|||3.5688||4.0032|||0||||||||1||||7.131||0.13|7.131|||0||0.13||||-0.4|18.7||4.9||||1||9.375|9.375|58.6531|13016.6667|-43.1818
russ2000_0850|AEGN|198807|198806|198806|||||||||||||3.3272||||3.7591||4.2167|||0||||||||1|||||||||||||||||||||||||9.875|9.875|62.2186|20533.3333|-36.8
russ2000_0850|AEGN|198808|198806|198806|||||||||||||2.8505||||3.2833||3.6829|||0||||||||2|||||||||||||||||||||||||8.625|8.625|53.3049|16066.6667|-40.5172
russ2000_0850|AEGN|198809|198809|198809|||||||||||||2.5442|488.48|||2.9716||3.416|||0||||||||2||||7.131||0.13|7.131|||0||0.13||||0.1|19.2||4.9||||1||8|8|48.848|13046.6667|-36
russ2000_0850|AEGN|198810|198809|198809|||||||||||||2.637||||3.0644||3.5228|||0||||||||2|||||||||||||||||||||||||8.25|8.25|50.6308|17056.6667|6.4516
russ2000_0850|AEGN|198811|198809|198809|||||||||||||2.7763||||3.2037||3.6829|||0||||||||4|||||||||||||||||||||||||8.625|8.625|53.3049|13003.3333|40.8163
russ2000_0850|AEGN|198812|198812|198812|14|7|3|7.1|4.1|11.9|3.4|8.5||23.3|6.5||3.3296|16.7359||1.8067|3.2668||||0.3519|0|||3.9|||||8||27.1041||7.131|||7.131||7.131|0|3.2059||||27.1041|3.8|19.1||5.2||||1.3||8.75|8.75|63.5962|29773.3333|62.7907
russ2000_0850|AEGN|198901|198812|198812|||||||||||||4.0763||||4.0135||3.2901|||0||||||||10|||||||||||||||||||||||||10.75|10.75|77.8582|31816.6667|53.5714
russ2000_0850|AEGN|198902|198812|198812|||||||||||||3.983||||3.9202||3.2135|||0||||||||8|||||||||||||||||||||||||10.5|10.5|76.0755|25433.3333|20
russ2000_0850|AEGN|198903|198903|198903|16.5|2.9|2.7|7.9|4.1|12.1|3.7|8.4||23.8|7||4.1059|21.9721||2.2645|3.4986||3.1973||0.3403|0|-1.7346||4.5|1.3||||7||20.6704||6.6667||0.06|7.706||7.706|0|2|0.03|-0.1||20.6704|3.7|19.8||4.8|0.5||0.6|0.4||9.875|9.875|81.2968|12676.6667|14.4928
russ2000_0850|AEGN|198904|198903|198903|||||||||||||3.8627||||3.2772||2.995|||0||||||||6|||||||||||||||||||||||||9.25|9.25|76.4805|12003.3333|5.7143
russ2000_0850|AEGN|198905|198903|198903|||||||||||||3.4248||||2.8786||2.6307|||0||||||||4|||||||||||||||||||||||||8.125|8.125|67.8112|14256.6667|-1.5152
russ2000_0850|AEGN|198906|198906|198906|16.6|2.8|2|8.6|4|12.3|4|8.3||25.2|7.9||3.3645|18.6412||1.8393|2.944||2.5307||0.3175|0|-2.5089||5.1|1.4||11.4907||3||17.5024||8.3333||0.12|7.73||7.73|0|1.975|0.096|0||17.5024|3.7|20.5||5.6|1.1||1.5|1||8.25|8.25|68.9725|25466.6667|-12
russ2000_0850|AEGN|198907|198906|198906|||||||||||||3.1288||||2.721||2.3389|||0||||||||2|||||||||||||||||||||||||7.625|7.625|64.1412|17016.6667|-22.7848
russ2000_0850|AEGN|198908|198906|198906|||||||||||||2.9403||||2.5426||2.1856|||0||||||||2|||||||||||||||||||||||||7.125|7.125|60.2762|38320|-17.3913
russ2000_0850|AEGN|198909|198909|198909|18.8|3.2|1.8|8.7|4|12.3|4.3|8||27.1|9.4||3.3198|18.4719||1.8284|2.8267||||0.2952|0|-2.3795||4.9|1.1||11.8451||2||16.7959||6.3158||0.19|7.796||7.796|0|1.8837|0.09|-0.3||16.7959|3.9|21.7||6.1|1.2||1.9|1.2||8.625|8.625|72.0405|39460|4.5455
russ2000_0850|AEGN|198910|198909|198909|||||||||||||3.2749||||2.7857||2.4452|||0||||||||4|||||||||||||||||||||||||8.5|8.5|71.066|39576.6667|3.0303
russ2000_0850|AEGN|198911|198909|198909|||||||||||||3.2749||||2.7857||2.4452|||0||||||||3|||||||||||||||||||||||||8.5|8.5|71.066|23633.3333|-1.4493
russ2000_0850|AEGN|198912|198912|198912|19.5|2.3|2.1|9.3|9.9|12.3|4.3|8||27.9|10.1||3.2031|18.2664|22.5285|1.6812|3.1656|18.0556|||0.2832|0|-3.1943||3.6|2||11.0448|1|3||14.5326||11.5675|112|0.08|7.629||7.629|0|1.3721|-0.0151|0|27.451|14.5326|3.7|21.1||4.6|10.7||1.1|1.1||8.125|8.125|67.5856|16780|-4.4118
russ2000_0850|AEGN|199001|198912|198912|||||||||||||2.6608||19.3498||2.5812|15.2778|1.8115|||0||||||||3|||||||||||||||||||||||||6.625|6.625|56.1421|16043.3333|-38.3721
russ2000_0850|AEGN|199002|198912|198912|||||||||||||2.6608||17.7604||2.5812|13.8889|1.8115|||0||||||||1|||||||||||||||||||||||||6.625|6.625|56.1421|14043.3333|-36.9048
russ2000_0850|AEGN|199003|199003|199003|19|7.8|2.1|9.4|4.3|11.4|3.6|7.8||28.3|10.5||2.18|13.7212|18.0783|1.1751|2.3838|14.1667|||0.2721|0|-0.4278||3.1|1.4||9.8837|1|1||12.8496||7.792||0.05|7.792||7.792|0|3.0278|0.0346||27.6596|12.8496|3.4|21.4||5.1|0.3||0.2|0.1||6|6|46.652|19643.3333|-37.6623
russ2000_0850|AEGN|199004|199003|199003|||||||||||||1.7704||-5.3695||1.9368|11.9318|1.3423|||0||||||||1|||||||||||||||||||||||||4.875|4.875|37.886|16490|-47.2973
russ2000_0850|AEGN|199005|199003|199003|||||||||||||2.1345||-4.7287||2.3341|10.5114|1.6176|||0||||||||1|||||||||||||||||||||||||5.875|5.875|45.678|24080|-27.6923
russ2000_0850|AEGN|199006|199006|199006|19.3|10.1|2.2|9.3|4.2|11.1|3.4|7.7||28.9|11.1||2.1072|15.8043|-6.1384|1.1063|2.3905|13.6364|||0.263|0|-0.4278||3.1|1.3||7.9275|1|1||10.1892||7.792||0.08|7.792||7.792|0|3.8824|0.0543||26.3158|10.1892|2.8|21||5.2|0.6||0.6|0.4||6|6|44.252|41430|-27.2727
russ2000_0850|AEGN|199007|199006|199006|||||||||||||2.0145||-2.5608||2.2909|14.6875|1.5503|||0||||||||2|||||||||||||||||||||||||5.75|5.75|42.304|24936.6667|-24.5902
russ2000_0850|AEGN|199008|199006|199006|||||||||||||1.4115||-1.6387||1.6435|9.6875|1.1122|||0||||||||2|||||||||||||||||||||||||4.125|4.125|29.642|16523.3333|-42.1053
russ2000_0850|AEGN|199009|199009|199009|19.8|8.4|2|9.2|4.2|11.2|3.9|7.3||29.2|11.4||1.2125|12.549|-1.4082|0.6212|1.4328|8.4375|||0.2466|0|0.6084||3.6|1.4||5.5617|1|2|2.3161|7.0721||8||0.05|7.792||7.792|0|3.0769|0.005||25.9259|7.0721|2|20.7||5.8|0.5||0.8|0.4||3.375|3.375|25.098|16643.3333|-60.8696
russ2000_0850|AEGN|199010|199009|199009|||||||||||||1.0243||3.1742||1.2205|12.5|0.7672|||0||0.1489||||||1|2.3729||||||||||||||||||||||||2.875|2.875|21.202|16003.3333|-66.1765
russ2000_0850|AEGN|199011|199009|199009|||||||||||||1.0243||2.5334||1.2205|10.0962|0.7672|||0||0.1448||||||1|2.1718||||||||||||||||||||||||2.875|2.875|21.202|31923.3333|-66.1765
russ2000_0850|AEGN|199012|199012|199012|20.7|12.1|1.9|9.7|4.1|12.5|5.4|7.1||29.4|11.8||1.0748|18.1892|47.292|0.5643|1.2997|15.7609|0.9607||0.2551|0|0.354|0.0168|3.7|2.9||3.5793|1|1|2.448|4.5233||7.9679|112|0.05|7.792||7.792|0|2.9259|0.0877||35|4.5233|1.3|22||5.9|14.1||0.4|0.4||3.625|3.625|23.646|29393.3333|-55.3846
russ2000_0850|AEGN|199101|199012|199012|||||||||||||1.1634||51.188||1.3894|16.8478|1.027|||0||0.2393||||||1|2.5425||||||||||||||||||||||||3.875|3.875|25.594|14823.3333|-41.5094
russ2000_0850|AEGN|199102|199012|199012|||||||||||||2.1816||84.304||2.4202|26.087|1.789|||0||0.8554||||||2|3.6851||||||||||||||||||||||||6.75|6.75|47.996|57423.3333|1.8868
russ2000_0850|AEGN|199103|199103|199103|20.8|12.2|1.7|9.8|4.1|11.5|4.6|6.9||30.9|13.2||3.0822|34.3446|134.952|1.701|3.3307|40.2174|||0.233|0|0.1815|0.299|3.1|2.2||5.7096|1||3.9073|7.1575||7.81||0.18|7.81|-0.1|7.81|0|3.3261|0.1493|0|36.3636|7.1575|2.1|23.4||6.5|4.4|3.1|1.5|0.9||9.875|9.875|72.1238|109370|58
russ2000_0850|AEGN|199104|199103|199103|||||||||||||3.6246||-16.5402||3.8788|34.7222|2.9066|||0||0.0266||||||9|3.6983||||||||||||||||||||||||11.5|11.5|84.815|111870|135.8974
russ2000_0850|AEGN|199105|199103|199103|||||||||||||3.6663||-15.3199||3.9209|32.2917|2.9382|||0||0.0784||||||10|4.1803||||||||||||||||||||||||11.625|11.625|85.7912|100876.6667|97.8723
russ2000_0850|AEGN|199106|199106|199106|44|34.6|1.9|10.1|4.1|19.1|10.6|8.5||43.4|25.5||1.7755|5.0729|-15.6685|1.0227|2.4523|32.9861|||0.2097|0|-0.6486|0.0803|3.5|2.1||31.4371|1|10|3.9353|38.937||7.2667||1.5|7.861|0|7.861|0|3.5943|0.9385|-0.3|41.3953|38.937|12.6|36||17.8|15.7|3.3|18.8|10.9||11.375|11.375|63.9189|54970|89.5833
russ2000_0850|AEGN|199107|199106|199106|||||||||||||1.9666||3.6745||2.6409|6.8118|2.2188|0.0197||0||0.0678||||||10|3.6795||||||||||||||||||||||||12.25|12.25|70.7972|33456.6667|113.0435
russ2000_0850|AEGN|199108|199106|199106|||||||||||||1.7209||3.209||2.3984|5.618|2.0151|0.0179||0||0.0509||||||10|3.6054||||||||||||||||||||||||11.125|11.125|61.9536|40150|169.697
russ2000_0850|AEGN|199109|199109|199109|41|26.1|2.2|9.9|4|14.1|7.7|6.4||44.3|26.5||2.3526|6.7769|3.7262|1.555|2.8149|6.7416|2.4856|0.0199|0.1535|0|-0.218|0.339|8.9|2.4||31.1628|1|10|2.4929|37.8104||8||0.15|7.865|0|7.865|0|4.5455|0.09|-0.1|41.7391|37.8104|13.4|38.6||8.4|5.4|3.6|2.3|1.2||14|14|90.81|50386.6667|314.8148
russ2000_0850|AEGN|199110|199109|199109|||||||||||||2.6837||-28.9926||3.1417|7.7793|2.7741|0.0122||0||0.1178||||||10|1.9599||||||||||||||||||||||||15.625|15.625|103.5906|91036.6667|443.4783
russ2000_0850|AEGN|199111|199109|199109|||||||||||||3.0912||-32.9865||3.5438|9.3085|3.1291|0.0136||0||0.3126||||||10|2.4774||||||||||||||||||||||||17.625|17.625|119.3206|140116.6667|513.0435
russ2000_0850|AEGN|199112|199112|199112|37.8|24.4|2.6|10.2|5.5|12.5|5.8|6.7||45.6|27.2||3.3939|10.2559|-43.7395|2.4184|3.7677|10.1064|3.465|0.0173|0.1513|0|-0.4683|0.8326|8.5|2.8||29.6408|1|10|1.2879|35.3822||8.3164|185|0.07|7.95|0.1|7.95|0|5.6724|0.0195|-0.4|42.6778|35.3822|13.7|41.4||8.7|9|-0.1|1.3|0.7||19.875|19.875|140.5062|98990|448.2759
russ2000_0850|AEGN|199201|199112|199112|||||||||||||3.6339||-27.5201||4.0047|10.6579|3.683|0.0164||0||0.4645||||||10|1.5047||||||||||||||||||||||||21.125|21.125|150.4438|109333.3333|445.1613
russ2000_0850|AEGN|199202|199112|199112|||||||||||||3.7059||-22.6356||4.0758|10.1974|3.7484|0.0138||0||0.4525||||||10|0.133||||||||||||||||||||||||21.5|21.5|153.425|149863.3333|218.5185
russ2000_0850|AEGN|199203|199203|199203|38.2|22.3|3.7|10.9|5.5|11|4.5|6.5||47.4|28.5||2.808|8.9817|-19.9407|2.1685|3.1198|9.4415|2.9988|0.0123|0.1435|0|-0.8864|1.9699|10.2|2.3||28.3816|1|10|0.2714|33.3176||8.125||0.16|8.008||8.008|0|7.2222|0.1305|-0.6|42.915|33.3176|14.1|45.1||10.2|4.9|2.7|2.3|1.3||17.75|17.75|126.642|169383.3333|79.7468
russ2000_0850|AEGN|199204|199203|199203|||||||||||||2.9412||15.407||3.2517|8.6436|3.1255|0.0211||0||4.8316||||||9|0.3038||||||||||||||||||||||||18.5|18.5|132.648|71293.3333|60.8696
russ2000_0850|AEGN|199205|199203|199203|||||||||||||2.7636||18.137||3.0759|9.8404|2.9565|0.0244||0||3.9794||||||8|0.3954||||||||||||||||||||||||17.5|17.5|124.64|67206.6667|52.1739
russ2000_0850|AEGN|199206|199206|199206|34.2|21.6|3.8|11.7|5.4|11|4.5|6.5||49.5|30.2||3.3262|25.727|15.927|2.0837|3.7559|9.3085|2.8477|0.0217|0.1354|0|-0.9222|3.8948|6.6|||9.1932|1|9|0.3138|10.6429||8.0952||0.21|8.055||8.055|0|6.2667|0.1878|-0.3|44.3182|10.6429|4.9|37.9||10.6|5.8|2.9|2.9|1.7||17.5|17.5|126.0625|66110|53.8462
russ2000_0850|AEGN|199207|199206|199206|||||||||||||3.1137||-15.3378||3.5413|26.6949|2.685|||0||7.105||||||9|0.0855||||||||||||||||||||||||16.5|16.5|118.0075|85116.6667|34.6939
russ2000_0850|AEGN|199208|199206|199206|||||||||||||3.0605||-16.7171||3.4876|29.661|2.6443|||0||10.9662||||||7|0.2607||||||||||||||||||||||||16.25|16.25|115.9938|60326.6667|46.0674
russ2000_0850|AEGN|199209|199209|199209|34.8|19.9|3.9|12.1|5.4|10.4|4.1|6.3||51.8|31.8||2.7525|21.0854|-15.8896|1.7938|3.1054|25.6356|2.4103||0.1291|0|-0.6568|11.9435|9.8|1.5|0.1|9.7212|1|9|0.5802|11.1065||8||0.2|8.055||8.055|0|7.2439|0.1462|0|41.7582|11.1065|5.3|40.6||11.1|6.9|4.9|2.6|1.6||15.5|15.5|111.7525|33053.3333|10.7143
russ2000_0850|AEGN|199210|199209|199209|||||||||||||3.2981||-17.7252||3.6564|26.9531|2.8379|||0||12.1767||||||5|0.5046||||||||||||||||||||||||18.25|18.25|133.9038|50956.6667|16.8
russ2000_0850|AEGN|199211|199209|199209|||||||||||||4.2405||-23.6813||4.608|35.9375|3.5765|||0||13.3276||||||6|1.2549||||||||||||||||||||||||23|23|172.165|131530|30.4965
russ2000_0850|AEGN|199212|199212|199212|43.7|13.9|5.1|19.8|21.5|32.3|24|8.3||54.5|19.7||3.6723|-56.7434|-26.5176|4.0253|2.5379|40.2344|6.5121||0.1868|0|-0.5297|4.6662|21|18.8|0.1|-10.8089|1|6|1.8998|-12.4598||13.918|481|-0.776|13.918||13.918|0|1.4542|-0.832|-0.3|-111.7647|-12.4598|-6.2|95.8||63.9|19.7|28.9|-11.2|-10.8||25.5|25.5|351.809|107566.6667|28.3019
russ2000_0850|AEGN|199301|199212|199212|||||||||||||3.2728||-20.9451||2.2642||5.8098|||0||0.3297||||||7|2.4258||||||||||||||||||||||||22.75|22.75|313.5345|86773.3333|8.3333
russ2000_0850|AEGN|199302|199212|199212|||||||||||||3.4907||-20.2844||2.4135||6.1929|||0||0.3243||||||4|2.4777||||||||||||||||||||||||24.25|24.25|334.4115|74530|12.7907
russ2000_0850|AEGN|199303|199303|199303|41.1|14.4|5.7|20|19.4|24.4|17.1|7.3||58.3|22.1||2.4718|-49.3866|-18.7428|3.02|1.9759||4.3769||0.1781|0|-0.7446|0.1497|17.9|13.2|0.1|-8.3964|1|5|0.6823|-9.7514||14.1176||0.17|13.982||13.982|0|1.8889|0.1313|-0.6|-96.875|-9.7514|-5.1|101.9||16.3|8.8|5.7|2.5|2.4||18.25|18.25|251.8715|96480|2.8169
russ2000_0850|AEGN|199304|199303|199303|||||||||||||2.4718||-19.175||1.9759||4.3769|||0||1.3984||||||4|0.4815||||||||||||||||||||||||18.25|18.25|251.8715|123316.6667|-1.3514
russ2000_0850|AEGN|199305|199303|199303|||||||||||||2.0258||-13.7376||1.6241||3.5974|||0||2.0854|||||||-0.2916||||||||||||||||||||||||15|15|206.43|202756.6667|-20
russ2000_0850|AEGN|199306|199306|199306|42|12.4|5.4|20.9|19.2|24.4|16.2|8.2||59.5|23.2||1.5848|-31.2243|-12.4429|2.1013|1.4131||3.003||0.1829|0|-1.0186|1.815|19.9|11.3|0.1|-8.8868|1|2|-0.0298|-10.4167||13.75||0.08|14.014||14.014|0|1.9938|0.0706|-0.1|-56.8182|-10.4167|-5.7|112.3||21|18.9|16.2|1.7|1.1||12.75|12.75|177.9785|131543.3333|-27.1429
russ2000_0850|AEGN|199307|199306|199306|||||||||||||1.4913||-11.102||1.33||2.8264|||0||2.1807||||||1|0.5318||||||||||||||||||||||||12|12|167.468|89643.3333|-26.1538
russ2000_0850|AEGN|199308|199306|199306|||||||||||||1.7408||-12.6945||1.5516||3.2974|||0||2.2993||||||1|2.0378||||||||||||||||||||||||14|14|195.496|68466.6667|-13.8462
russ2000_0850|AEGN|199309|199309|199309|57.2|15.7|7.1|24.9|44.2|65.7|26.9|38.8||63|25.9||1.6516|-48.1109|-11.557|1.7076|1.4104||3.0129||0.7326|0|-4.6994|2.5319|30.3|15.9|0.2|-6.1382|1|1|2.0288|-8.0111||14.2105||0.19|14.06|-0.1|14.06|0|1.71|0.2209|0|-114.8148|-8.0111|-4.6|134||32.8|15|8.7|4.3|2.7||13.5|13.5|221.31|63093.3333|-12.9032
russ2000_0850|AEGN|199310|199309|199309|||||||||||||1.927||-20.1937||1.6846||3.5987|||0||2.9099||||||2|2.9044||||||||||||||||||||||||16.125|16.125|258.2175|73100|-8.5106
russ2000_0850|AEGN|199311|199309|199309|||||||||||||1.7827||-18.8098||1.5409||3.2918|||0||3.3608||||||2|1.5518||||||||||||||||||||||||14.75|14.75|238.885|60483.3333|-35.8696
russ2000_0850|AEGN|199312|199312|199312|56.3|15.7|6.6|24.4|41.7|64.7|28|36.7||63.4|24.7||2.0259|40.6802|-17.426|1.5743|1.718||2.7524||0.684|0|-5.4785|3.141|28.9|18.7|0.2|5.8948|1|1|1.2235|8.3696||14.245|481|-0.0842|14.245|0.1|14.245|0|1.5929|-0.1527|-1.5|30.4762|8.3696|5|100.4||30.3|12.4|8|2|-1.2||12.25|12.25|203.4012|62033.3333|-51.9608
russ2000_0850|AEGN|199401|199312|199312|||||||||||||1.955||-6.2126||1.6479|35.136|2.64|||0||3.7999||||||1|1.0654||||||||||||||||||||||||11.75|11.75|196.2788|99630|-48.3516
russ2000_0850|AEGN|199402|199312|199312|||||||||||||2.0968||-6.2656||1.7881|34.7847|2.8647|||0||4.2034||||||1|-0.1733||||||||||||||||||||||||12.75|12.75|210.5238|59520|-47.4227
russ2000_0850|AEGN|199403|199403|199403|57.2|12.5|7.2|24.1|43.6|64.4|28.9|35.5||64.7|26.1||1.9121|53.4453|-7.1135|1.6843|1.6535|40.4065|2.9185||0.6461|0|-4.1943|4.3442|32|18.7||4.3963|1|1|-0.0877|6.6365||15||0.1|14.251||14.251|0|1.5398|0.0958||36.5385|6.6365|4.1|114.6||30.5|13.1|8.6|2.4|1.5||13.25|13.25|219.1258|115246.6667|-27.3973
russ2000_0850|AEGN|199404|199403|199403|||||||||||||2.0054||-6.0561||1.7471|48.1173|3.0837|||0||3.38||||||1|0.0828||||||||||||||||||||||||14|14|229.814|55046.6667|-22.2222
russ2000_0850|AEGN|199405|199403|199403|||||||||||||2.0675||-6.7122||1.8095|50.7419|3.1938|||0||3.4632||||||2|0.7915||||||||||||||||||||||||14.5|14.5|236.9395|46143.3333|-3.3333
russ2000_0850|AEGN|199406|199406|199406|59|15.8|7.1|25.1|43.2|63.3|28.6|34.7||68.4|28.3||1.7184|41.441|-6.4598|1.6239|1.5353|50.7419|2.7748||0.5921|0|-3.9622|3.1431|30.4|18.1||5.1302|1|4|1.0728|7.9937||14.6667||0.15|14.324||14.324|1.9231|1.6154|0.1456||36.3636|8.1505|5.2|125.4||31.8|13.5|7.8|3.4|2.2||13.25|13.25|215.493|41753.3333|3.9216
russ2000_0850|AEGN|199407|199406|199406|||||||||||||1.6328||-7.3387||1.4484|35.8388|2.6177|||0||2.9207||||||7|0.6485||||||||||||||||||||||||12.5|12.5|204.75|30916.6667|4.1667
russ2000_0850|AEGN|199408|199406|199406|||||||||||||1.747||-7.7238||1.5643|38.6497|2.8271|||0||2.9111||||||6|0.3008||||||||||||||||||||||||13.5|13.5|219.074|21886.6667|-3.5714
russ2000_0850|AEGN|199409|199409|199409|66|16|7.3|25.4|35.5|66.4|33.3|33.1||72|31.9||1.6484|36.0754|-7.8521|1.5752|1.4946|37.9469|2.7231||0.536|0|-3.6009|2.7721|30.2|22.8|0.2|5.5698|1|5|0.1905|9.2006||14.4||0.25|14.324||14.324|0|1.3874|0.2414||36.7647|9.2006|6.1|133.5||40.9|17.1|8.8|5.8|3.6||13.6875|13.6875|220.0598|28896.6667|1.3889
russ2000_0850|AEGN|199410|199409|199409|||||||||||||1.5612||-7.5638||1.4059|30.3661|2.5614|||0||2.789||||||6|-0.3201||||||||||||||||||||||||12.875|12.875|208.4215|37350|-20.155
russ2000_0850|AEGN|199411|199409|199409|||||||||||||1.3734||-6.8726||1.2148|26.4576|2.2133|||0||2.6935||||||3|0.096||||||||||||||||||||||||11.125|11.125|183.3545|39690|-24.5763
russ2000_0850|AEGN|199412|199412|199412|71.7|16.6|7|29.8|55.6|87.2|38.9|48.3||73.9|33.3||1.4225|24.4968|-7.1359|1.2964|1.2789|28.2615|||0.7997|0|-1.535|2.7158|35.2|22.8||7.5201|1|2|0.3348|12.2664||21.1057|841|0.03|14.346||14.346|2.3256|1.3316|0.0501||38.75|12.5584|8.6|148.1||44.9|16.9|9.8|4.4|1.3||11.625|11.625|210.6722|37210|-10.5769
russ2000_0850|AEGN|199501|199412|199412|||||||||||||1.4467||39.1623||1.3064|22.4057|2.3053|0.4816||0||2.2998||||||5|0.5434||||||||||||||||||||||||11.875|11.875|214.2588|24380|1.0638
russ2000_0850|AEGN|199502|199412|199412|||||||||||||1.4104||36.6454||1.2652|21.6981|2.2325|0.443||0||2.2856||||||7|0.6868||||||||||||||||||||||||11.5|11.5|208.879|20020|-9.8039
russ2000_0850|AEGN|199503|199503|199503|69.7|11.4|7.9|31|58.4|84.1|35.2|48.9||76.3|35.2||1.4593|25.5222|37.9039|1.4109|1.2557|22.8774|2.3512|0.4623|0.7772|0|-1.7614|2.15|35.4|20.5||7.4776|1|4|1.4463|12.3839||13.0769||0.13|14.352||14.352|2.2222|1.3295|0.1722||38.9222|12.6654|9|157.4||39.8|16.5|10.4|3.1|1.9||12.5|12.5|229.7|32703.3333|-5.6604
russ2000_0850|AEGN|199504|199503|199503|||||||||||||1.4935||70.66||1.2934|22.4339|2.4218|0.2279||0||1.9438||||||3|1.4694||||||||||||||||||||||||12.875|12.875|235.082|30776.6667|-6.3636
russ2000_0850|AEGN|199505|199503|199503|||||||||||||1.5049||74.0238||1.306|24.1071|2.4453|0.2419||0||1.9712||||||3|1.399||||||||||||||||||||||||13|13|236.876|86070|-10.3448
russ2000_0850|AEGN|199506|199506|199506|70.9|10.6|8.2|30.6|56.1|84.6|30.4|54.2||77.9|36.3||1.4386|30.8106|75.7056|1.477|1.2588|22.9911|2.4558|0.2489|0.7754|0|-1.9446|5.1501|34.9|20.6||6.2215|1|3|1.2573|10.1764||15.7143||0.07|14.438||14.438|5.0633|1.4967|0.2139||39.7351|10.7191|7.9|169.2||43.6|17.5|10.2|1.8|1.1||13.25|13.25|243.4035|102236.6667|0
russ2000_0850|AEGN|199507|199506|199506|||||||||||||1.5772||-106.7461||1.4131|29.9479|2.7569|0.8874||0||7.7446||||||4|1.6056||||||||||||||||||||||||14.875|14.875|266.8652|88213.3333|19
russ2000_0850|AEGN|199508|199506|199506|||||||||||||1.7159||-113.9651||1.5675|34.375|3.0581|0.962||0||9.0526||||||6|1.2367||||||||||||||||||||||||16.5|16.5|290.327|77246.6667|22.2222
russ2000_0850|AEGN|199509|199509|199509|76.2|14.3|9.6|30.4|55.5|83.2|29.2|54||83.1|39.2||1.4779|35.0992|-105.3023|1.4971|1.3181|28.9062||0.8725|0.7148|0|-3.2567|11.0469|36.1|20.1||5.3731|1|7|0.8567|8.8727||14.5||0.2|14.651||14.651|5.5556|1.726|0.2128|-2.9|40|9.3946|7.2|171||42.7|18.2|9.6|4.7|2.9||14|14|252.714|78713.3333|3.7037
russ2000_0850|AEGN|199510|199509|199509|||||||||||||1.3493||-51.275||1.1768|29.3605|2.2038|8.5723||0||10.7589||||||3|1.258||||||||||||||||||||||||12.5|12.5|230.7375|76400|-2.9126
russ2000_0850|AEGN|199511|199509|199509|||||||||||||1.2744||-48.8332||1.0945|27.6163|2.0496|8.063||0||1.1234||||||3|-1.0506||||||||||||||||||||||||11.625|11.625|217.9179|140740|4.4944
russ2000_0850|AEGN|199512|199512|199512|120.7|11.4|16.6|59.8|70.9|137.9|51.2|86.7||116.8|54.6||0.9567|-260.4179|-48.0192|1.0005|0.6159|27.0349||7.8933|0.8211|0|-8.8305|1.0829|78.7|35.6||-0.6441|1|3|-0.8792|-2.9206||14.3902|1342|-0.45|14.651||14.651|-150|1.7598|0.0045|-0.7|134.4828|-1.1682|-1|272.2||146.1|50.7|29.8|-6.7|-6.9||11.625|11.625|260.4179|98120|0
russ2000_0850|AEGN|199601|199512|199512|||||||||||||0.9433||-16.3156||0.6026||1.4268|||0||1.0541||||||3|-0.9135||||||||||||||||||||||||11.375|11.375|256.7551|88546.6667|-4.2105
russ2000_0850|AEGN|199602|199512|199512|||||||||||||0.8423||-15.6021||0.5033||1.1916|||0||1.0386||||||3|0.2791||||||||||||||||||||||||9.5|9.5|229.2845|108700|-17.3913
russ2000_0850|AEGN|199603|199603|199603|120.1|15|16.2|60|69.8|134.6|47.5|87.1||119|56.8||1.2203|-611.1635|-24.5839|1.4147|0.6408||||0.7647|0|-3.5005|1.0881|54.9|36.5||-0.3499|2|2|-0.5123|-2.2194||28.75||0.08|27.1522||27.1522|-250|1.4716|0.0696||115.7895|-0.6341|-0.6|300.5||68.1|26.6|17|4|2.3||10.5|10.5|366.6981|127293.3333|-14.2857
russ2000_0850|AEGN|199604|199603|199603|||||||||||||1.3219||-166.9326||0.7094||2.6525|||0||0.7152||||||2|-0.9142||||||||||||||||||||||||11.625|11.625|397.2443|75006.6667|-9.7087
russ2000_0850|AEGN|199605|199603|199603|||||||||||||1.1299||-176.8319||0.5798||2.1676|||0||0.7064||||||2|-1.4434||||||||||||||||||||||||9.5|9.5|339.5459|142190|-26.9231
russ2000_0850|AEGN|199606|199606|199606|123|16.3|16.3|58.1|70.6|132.5|44.3|88.2||123.1|60.6||0.8879|138.9838|-120.2648|1.1161|0.4997||||0.7465|0|-4.8582|0.4641|57.4|33.4||1.1165|2|2|-0.4451|0.8656||27.1429||0.14|27.144||27.144|57.1429|1.6637|0.1311|-0.1|74.6988|2.0196|2.1|328.7||71.8|28.7|16.5|6.3|3.8||7.75|7.75|291.866|175920|-41.5094
russ2000_0850|AEGN|199607|199606|199606|||||||||||||0.8673||636.3575||0.4836||1.6538|||0||0.2037||||||1|-0.7549||||||||||||||||||||||||7.5|7.5|285.08|152220|-49.5798
russ2000_0850|AEGN|199608|199606|199606|||||||||||||0.8879||712.7||0.4997||1.7089|||0||0.2245||||||1|-0.3641||||||||||||||||||||||||7.75|7.75|291.866|80060|-53.0303
russ2000_0850|AEGN|199609|199609|199609|125.3|18.6|15.2|58.1|66.8|130.9|43.3|87.6||126.1|64.1||0.8245|113.0815|742.4227|1.1192|0.5409||1.7059||0.728|0|-3.2913|0.2946|59.9|32.8||1.2703|2|1|0.542|1.1442||26.1538||0.13|26.889||26.889|50|1.8129|0.118|0|71.1111|2.2883|2.6|356.6||70.6|26.9|16.3|5.4|3.4||8|8|294.012|44750|-42.8571
russ2000_0850|AEGN|199610|199609|199609|||||||||||||0.7208||60.5583||0.4479||1.4127|||0||0.098||||||1|0.1735||||||||||||||||||||||||6.625|6.625|257.0396|92300|-47
russ2000_0850|AEGN|199611|199609|199609|||||||||||||0.8056||67.5932||0.524||1.6526|||0||0.0581||||||1|1.4475||||||||||||||||||||||||7.75|7.75|287.2898|129313.3333|-32.6087
russ2000_0850|AEGN|199612|199612|199612|130.9|13.5|15.8|57.3|66.9|139.1|52|87.1||123.2|59||0.9755|62.8416|63.6849|1.0556|0.6944||1.6249||0.7346|0|-3.157|0.0721|68.6|40.6||2.0497|1|1|1.3168|3.6994||27.1429|1497|-0.18|27.144||27.144|0|1.5788|0.0042|0|52.6316|3.6994|4.5|289.9||79.4|26.2|18.6|-6.2|-5||7.375|7.375|282.787|91780|-36.5591
russ2000_0850|AEGN|199701|199612|199612|||||||||||||0.8701||25.5643||0.5885|36.7647|1.377|||0||0.046||||||1|0.7181||||||||||||||||||||||||6.25|6.25|252.25|114596.6667|-45.0549
russ2000_0850|AEGN|199702|199612|199612|||||||||||||0.8467||24.2071||0.565|35.2941|1.3219|||0||0.0363||||||1|0.6087||||||||||||||||||||||||6|6|245.464|89420|-40.7407
russ2000_0850|AEGN|199703|199703|199703|156.4|37|15|57.6|66.6|164|47.5|116.5||123.9|60.1||0.8322|74.9782|24.7459|0.8427|0.5446|46.1538|1.3045||0.9451|0|-2.747|0.0838|68.3|39.8||1.4652|1|1|0.4231|2.6816||27.5||0.04|26.938||26.938|0|2.2168|0.0107|-0.1|55.1282|2.6816|3.3|297.3||75.5|24.2|17|2.3|1.1||6|6|247.428|59860|-42.8571
russ2000_0850|AEGN|199704|199703|199703|||||||||||||0.7869||-190.3292||0.4992|44.2308|1.1958|||0||0.1076||||||1|0.3212||||||||||||||||||||||||5.5|5.5|233.959|43523.3333|-52.6882
russ2000_0850|AEGN|199705|199703|199703|||||||||||||0.8322||-190.3292||0.5446|48.5615|1.3045|||0||0.1087||||||1|0.6071||||||||||||||||||||||||6|6|247.428|112103.3333|-36.8421
russ2000_0850|AEGN|199706|199706|199706|155.1|39.2|13.2|56.2|66.2|164.8|48.5|116.3||123.9|60.3||0.8224|-822.095|-192.9194|0.8429|0.5147|47.1154|1.3432||0.9322|0|-3.0043|0.3155|66.6|41.8||-0.13|1|2|0.4845|-0.2419||20||0.01|27.172||27.172|0|2.1814|0.079|0|105|-0.2419|-0.3|299.9||74.4|25.6|15.6|0.5|0.2||6.125|6.125|246.6285|149960|-20.9677
russ2000_0850|AEGN|199707|199706|199706|||||||||||||0.9016||185.8675||0.5882||1.5351|||0||0.0561||||||2|0.9269||||||||||||||||||||||||7|7|270.404|92600|-6.6667
russ2000_0850|AEGN|199708|199706|199706|||||||||||||1.0433||222.2586||0.7195||1.8779|||0||0.0471||||||3|-0.1727||||||||||||||||||||||||8.563|8.563|312.8738|99903.3333|12.3016
russ2000_0850|AEGN|199709|199709|199709|162.6|34.8|13|56.4|67.8|167.2|51.2|116||128.1|64.6||1.0237|537.0917|221.0552|1.0774|0.7054||1.856||0.9016|0|-2.1955|0.0355|102|44.3||0.2542|1|4|-0.1853|0.4798||26.875||0.16|27.172||27.172|0|2.6719|0.169|-0.4|78.3784|0.4798|0.6|314.8||85.5|30.6|16|7.1|4.3||8.75|8.75|322.255|40713.3333|9.375
russ2000_0850|AEGN|199710|199709|199709|||||||||||||1.0884||-51.9142||0.7659|312.5|2.0151|||0||0.0811||||||3|-0.2914||||||||||||||||||||||||9.5|9.5|342.634|57220|43.3962
russ2000_0850|AEGN|199711|199709|199709|||||||||||||1.0237||-48.8265||0.7054|300|1.856|||0||0.0748||||||5|-0.7114||||||||||||||||||||||||8.75|8.75|322.255|49616.6667|11.1111
russ2000_0850|AEGN|199712|199712|199712|161.3|45.7|12.2|58|67.4|162.8|47|115.8||131.5|68.5||0.8875|30.0336|-45.7388|0.9477|0.6201|266.6667|1.6039||0.8631|0|-2.1999|0.0702|74.3|41.7||3.8994|1|4|-0.846|7.4532||27.4286|1420|0.14|27.215||27.215|0|2.5532|0.1487|0.2|42.515|7.4532|9.4|318.1||82.7|30.6|9.1|6.8|3.8||7.75|7.75|282.3162|53870|5.0847
russ2000_0850|AEGN|199801|199712|199712|||||||||||||0.9998||29.2011||0.7251|25|1.8757|0.2361||0||0.0992||||||4|-0.6649||||||||||||||||||||||||9.063|9.063|318.0495|56520|45.008
russ2000_0850|AEGN|199802|199712|199712|||||||||||||1.0158||29.8429||0.7401|25.7143|1.9144|0.2429||0||0.0791||||||8|-0.696||||||||||||||||||||||||9.25|9.25|323.1388|42500|54.1667
russ2000_0850|AEGN|199803|199803|199803|155.2|50.3|11.6|56.9|67.9|154.2|38.1|116.1||133.9|71.5||1.2115|32.8507|35.3485|1.2752|0.9272|32.1429|2.2742|0.3036|0.8514|0|-1.6091|0.0626|81.7|34.3||4.5679|1|8|-0.8748|8.8102||27.2727||0.11|27.219||27.219|0|3.4646|0.099||42.0513|8.8102|11.3|306.4||63.8|26.5|13.5|5.1|3||11.1875|11.1875|371.2126|71253.3333|86.4583
russ2000_0850|AEGN|199804|199803|199803|||||||||||||1.2504||22.4141||0.9635|28.869|2.3631|0.1294||0||0.1057||||||9|-0.6448||||||||||||||||||||||||11.625|11.625|383.1209|60106.6667|111.3636
russ2000_0850|AEGN|199805|199803|199803|||||||||||||1.3614||23.5675||1.0671|30.6548|2.6172|0.1374||0||0.0848||||||9|-0.74||||||||||||||||||||||||12.875|12.875|417.1446|64610|106
russ2000_0850|AEGN|199806|199806|199806|165.9|63.4|11.9|58|67.4|159.2|43.9|115.3||138.7|75.9||1.4015|27.8048|25.4897|1.4313|1.2277|33.631|2.7222|0.1508|0.819|0|0|0.1003|64.9|40.1||6.2214|1|10|-0.6868|11.8122||27.5||0.16|27.274||27.274|0|2.9226|0.1447|-0.5|41.5094|11.8122|15.5|307.5||75.5|29.1|13.6|7.5|4.4||13.8438|13.8438|430.9744|73980|126.0204
russ2000_0850|AEGN|199807|199806|199806|||||||||||||1.3489||15.3868||1.175|23.6842|2.6055|||0||0.1172||||||10|-0.872||||||||||||||||||||||||13.25|13.25|414.7805|73840|89.2857
russ2000_0850|AEGN|199808|199806|199806|||||||||||||1.2713||16.8799||1.0974|26.3158|2.4334|||0||0.1609||||||10|0.4064||||||||||||||||||||||||12.375|12.375|390.9158|115263.3333|44.5171
russ2000_0850|AEGN|199809|199809|199809|162.7|54.8|11.9|57|70.8|160.1|43.5|116.6||136.6|81.5||1.3699|24.7065|15.2624|1.3826|1.1902|23.4649|2.5664||0.8477|0|2.0652|0.5097|69.3|38.5||6.6757|1|10|0.4643|12.5598||26.6667||0.21|26.458|-7.9|26.458|0|2.8529|0.1988|7.6|42.268|12.5598|16.8|303||81|32.3|14.6|9.7|5.6||13.25|13.25|415.0685|93666.6667|51.4286
russ2000_0850|AEGN|199810|199809|199809|||||||||||||1.2662||12.336||1.0835|19.4556|2.3364|0.0099||0||0.3903||||||10|0.2937||||||||||||||||||||||||12.0625|12.0625|383.6496|75303.3333|34.0278
russ2000_0850|AEGN|199811|199809|199809|||||||||||||1.3589||12.7614||1.179|20.2621|2.5422|0.0103||0||0.3721||||||9|0.417||||||||||||||||||||||||13.125|13.125|411.7612|70473.3333|50
russ2000_0850|AEGN|199812|199812|199812|170.1|76.9|11.3|56.4|68.6|161.4|48.1|113.3||139.5|86.4||1.4541|24.4513|13.7185|1.4369|1.3088|22.0766|2.8378|0.0112|0.8244|0|2.2987|0.0508|62.1|45.2||7.0522|2|10|0.4368|13.1579||27.2348|1472|0.18|27.302|-1.9|27.302|0|2.8898|0.169|1.9|42.2581|13.1579|17.9|301||80.7|31|16.5|8.7|4.9||14.5|14.5|437.679|53223.3333|87.0968
russ2000_0850|AEGN|199901|199812|199812|||||||||||||1.4994||10.7961||1.3539|22.964|2.9357|0.2593||0||0.0429||||||10|0.4652||||||||||||||||||||||||15|15|451.33|94290|65.5081
russ2000_0850|AEGN|199902|199812|199812|||||||||||||1.4881||10.412||1.3426|22.0644|2.9112|0.2491||0||0.2174||||||10|0.5574||||||||||||||||||||||||14.875|14.875|447.9172|100893.3333|57.6159
russ2000_0850|AEGN|199903|199903|199903|154.1|66.8|10|54.6|66.6|149.9|37.2|112.7||131.8|90.6||1.6155|25.9488|10.6559|1.7445|1.536|24.053|3.3939|0.2716|0.8634|0|4.7036|0.5488|59.3|35||7.5591|2|10|0.503|14.1073||26.875||0.16|25.561|-13.9|25.561|0|3.3898|0.1421|12.1|42.3423|14.1073|19.2|308.4||71.2|28.8|15.2|7.4|4.3||17.5|17.5|498.2175|122170|56.4246
russ2000_0850|AEGN|199904|199903|199903|||||||||||||1.745||13.8609||1.6732|28.4331|3.6969|0.4118||0||1.7601||||||10|0.521||||||||||||||||||||||||19.0625|19.0625|538.1566|167856.6667|63.9785
russ2000_0850|AEGN|199905|199903|199903|||||||||||||1.5533||13.0993||1.4702|26.7165|3.2485|0.3869||0||1.7243|||||||0.727||||||||||||||||||||||||16.75|16.75|479.0468|123843.3333|30.7266
russ2000_0850|AEGN|199906|199906|199906|157|65.3|9.7|53.8|76.4|160|47.4|112.6||133.4|97||1.8875|28.3569|13.7438|2.0228|1.8056|28.169|4.1167|0.408|0.8508|0|4.5888|1.7701|46.6|45.4||8.3478|2|9|0.9084|15.5882||25.6||0.25|25.395|-4.4|25.395|0|2.3608|0.2359|3.5|42.3913|15.5882|21.2|318.5||85.6|34.4|16.8|11|6.4||21.625|21.625|601.1669|88246.6667|56.2077
russ2000_0850|AEGN|199907|199906|199906|||||||||||||1.8975||21.3569||1.8161|26.875|4.1405|0.666||0||1.6574||||||9|0.8632||||||||||||||||||||||||21.75|21.75|604.3412|75550|53.9823
russ2000_0850|AEGN|199908|199906|199906|||||||||||||1.8177||21.1868||1.7326|26.6406|3.9501|0.6602||0||1.6574||||||9|1.2532||||||||||||||||||||||||20.75|20.75|578.9462|42753.3333|67.6768
russ2000_0850|AEGN|199909|199909|199909|175.4|79.8|10.3|53.9|74|170.5|54|116.5||137.8|105|36|2.0353|28.5286|21.8104|2.1559|1.9936|27.5|4.5782|0.6815|0.8578|0|-0.3836|1.7832|77.1|51.2|0.3|9.26|2|9|0.7312|0.5154||25.8065||0.31|25.235|18.3|25.235|97.0339|2.9056|0.2914|-19|42.5791|17.3759|23.6|330.8||93.3|37.1|16.9|14|8||25|25|673.275|51190|88.6792
russ2000_0850|AEGN|199910|199909|199909|||||||||||||1.9542||14.4697||1.9089|22.9167|4.3836|0.5074||0||1.6635||||||9|1.0825||||||||||||||||||||||||23.9375|23.9375|646.4628|70720|97.4227
russ2000_0850|AEGN|199911|199909|199909|||||||||||||2.0353||17.3078||1.9936|27.7778|4.5782|0.6151||0||0.0086||||||10|1.1357||||||||||||||||||||||||25|25|673.275|64670|90.4762
russ2000_0850|AEGN|199912|199912|199912|174.4|68.2|12.5|54.2|64.1|170.3|54.2|116.1||138.6|112.3|45.1|2.2524|29.3329|19.9027|2.457|2.1569|32.2222|5.1435|0.7135|0.8528|0|3.7201|0.0222|70.9|51|0.3|10.2121|2|9|1.1992|19.1602||25.5224|1520|0.29||-32|25.235|0|2.5664|0.2477|30.4|42|19.1602|26.1|339.9||89.8|36.7|19.1|12.6|7.4||28.25|28.25|765.5888|79126.6667|94.8276
russ2000_0850|AEGN|200001|199912|199912|||||||||||||2.0575||33.1705||1.9564|27.4752|4.6656|0.5181||0||0.0018||||||9|1.5392||||||||||||||||||||||||25.625|25.625|699.3469|104063.3333|70.8333
russ2000_0850|AEGN|200002|199912|199912|||||||||||||2.2524||32.6842||2.1569|27.0421|5.1435|0.5099||0||0.0287||||||9|1.3921||||||||||||||||||||||||28.25|28.25|765.5888|115650|89.916
russ2000_0850|AEGN|200003|200003|200003|164.415|51.371|11.81|59.941|67.503|174.179|74.044|100.135||133.463|118.431|55.254|2.5527|33.2188|35.0614|2.9858|2.1581|29.8267|6.3881|0.5624|0.9193|0|2.6839|0.0805|79.253|50.329|0.278|10.9082|2|8|0.98|20.6596||25.3875||0.24|27.8391|-10.137|27.8391|0|1.7641|0.2131|9.52|41.6721|20.6596|27.893|362.983||94.283|34.885|18.751|10.221|6.093||30.625|30.625|926.5724|79903.3333|75
russ2000_0850|AEGN|200004|200003|200003|||||||||||||2.778||83.7684||2.3651|29.1284|7.0008|0.5442||0||0.0769||||||8|0.8351||||||||||||||||||||||||33.5625|33.5625|1008.3498|237070|72.1154
russ2000_0850|AEGN|200005|200003|200003|||||||||||||2.8546||89.2461||2.4356|31.1927|7.2094|0.5828||0||0.2124||||||9|0.6426||||||||||||||||||||||||34.5625|34.5625|1036.1889|170363.3333|106.3433
russ2000_0850|AEGN|200006|200006|200006|172.468|59.329|13.566|63.664|67.144|174.098|74.072|100.026||143.574|126.806|55.908|2.1802|27.5014|68.5524|2.5631|1.8355|23.3945|5.2951|0.4371|0.8198|0|2.3482|0.1956|51.776|55.319|0.281|11.5489|2|9|0.0167|21.7432||25.3788||0.33|28.0596|-0.653|28.0596|0|1.5|0.3073|-2.288|41.0259|21.7432|29.868|376.754||99.371|38.294|18.73|13.825|8.375||27.0938|27.0938|821.4108|191716.6667|25.289
russ2000_0850|AEGN|200007|200006|200006|||||||||||||1.9591||35.1424||1.6344|21.3675|4.7149|0.462||0||0.1968||||||8|0.1258||||||||||||||||||||||||24.125|24.125|738.1088|376450|10.9195
russ2000_0850|AEGN|200008|200006|200006|||||||||||||2.4479||40.1526||2.079|24.6795|5.9975|0.5336||0||0.059||||||7|0.5674||||||||||||||||||||||||30.6875|30.6875|922.25|213746.6667|47.8916
russ2000_0850|AEGN|200009|200009|200009|196.11|60.544|12.301|68.803|66.979|193.911|94.907|99.004||152.419|137.974|58.178|2.5691|30.6784|46.779|2.9079|2.1665|29.0598||0.6283|0.836|0|3.9004|0.1599|102.858|65.459|0.281|12.4715|2|8|0.617|39.6228||25.3818||0.44|28.0863|-2.27|28.0863|-69.3183|1.7217|0.4072|1.989|39.9433|23.4014|33.036|394.496||111.042|42.413|18.429|18.362|11.168||33.625|33.625|1013.4908|87960|46.1957
russ2000_0850|AEGN|200010|200009|200009|||||||||||||2.7159||176.656||2.2994|27.4519|6.5761|0.6177||0||0.3357||||||8|0.8495||||||||||||||||||||||||35.6875|35.6875|1071.4188|83260|49.0862
russ2000_0850|AEGN|200011|200009|200009|||||||||||||2.6002||174.0512||2.1947|27.0192|6.2767|0.6079||0||0.3634||||||8|0.8933||||||||||||||||||||||||34.0625|34.0625|1025.7786|121023.3333|36.25
russ2000_0850|AEGN|200012|200012|200012|201.008|64.107|18.121|70.226|66.108|187.327|86.54|100.787||165.29|147.244|58.478|2.8749|33.7213|181.5763|3.3159|2.4629|28.2692||0.6361|0.7032|0|0.7944|0.3597|78.607|68.517|0.282|12.944|2|9|0.849|23.7991||25.0073|1771|0.37|28.1526|-0.3|28.1526|0|1.6491|0.3434|-0.695|39.3498|23.7991|34.906|409.434||104.738|40.162|18.197|15.145|9.27||39.875|39.875|1177.0749|179006.6667|38.0952
russ2000_0850|AEGN|200101|200012|200012|||||||||||||2.5139||85.5985||2.1386|25.9511|5.8974|0.7084||0||0.7842||||||9|0.3951||||||||||||||||||||||||34.625|34.625|1029.2738|231813.3333|35.122
russ2000_0850|AEGN|200102|200012|200012|||||||||||||2.4537||86.3071||2.0846|26.1775|5.7484|0.7146||0||2.0646||||||8|0.4834||||||||||||||||||||||||33.75|33.75|1004.6402|162473.3333|23.8532
russ2000_0850|AEGN|200103|200103|200103|216.213|61.453|17.895|83.705|125.109|206.958|109.36|97.598||234.448|151.87|34.857|2.2828|28.2635|66.9276|2.1293|2.0043|20.9692||0.5724|0.5621|0|-0.4135|2.9322|81.846|72.643|0.283|11.471|2|7|0.4902|20.1636||26.2635||0.17|26.8145|-2.513|26.8145|0|1.3103|0.1549|0.106|39.29|20.1636|33.439|414.001||98.85|29.899|20.54|7.57|4.626||32.5313|32.5313|945.1022|324270|10.5096
russ2000_0850|AEGN|200104|200103|200103|||||||||||||2.401||37.563||2.1167|21.0534|3.9293|1.0431||0||4.089||||||7|0.5309||||||||||||||||||||||||34.355|34.355|994.0051|323136.6667|2.3613
russ2000_0850|AEGN|200105|200103|200103|||||||||||||2.5345||47.9749||2.2489|27.5267|4.165|1.3638||0||8.2214||||||6|0.56||||||26.753||||||||||||||||||36.5|36.5|1049.2775|378850|5.6058
russ2000_0850|AEGN|200106|200106|200106|223.772|63.977|13.544|86.434|124.341|205.151|108.509|96.642||246.287|163.307|37.496|2.4149|28.6272|45.2163|2.3074|2.1947|25.8244||1.2795|0.5319|0|-0.115|11.9259|119.103|71.661|0.285|11.5699|2|6|0.8469|19.3738||27.4181||0.42||-2.639|26.8159|0|1.6872|0.413|-0.862|39.1721|19.3738|36.501|432.701||118.071|37.844|18.065|17.72|11.437||36.5|36.5|1044.9205|265596.6667|34.5622
russ2000_0850|AEGN|200107|200106|200106|||||||||||||2.3283||68.2136||2.1105|24|3.8127|1.2209||0||12.529||||||8|0.8252||||||||||||||||||||||||35.1|35.1|1007.4663|444416.6667|45.4922
russ2000_0850|AEGN|200108|200106|200106|||||||||||||1.9498||64.5239||1.7383|22.55|3.1477|1.1471||0||11.5828||||||9|0.5463||||||26.8159||||||||||||||||||28.91|28.91|843.6837|309386.6667|-5.7923
russ2000_0850|AEGN|200109|200109|200109|233.173|65.235|13.225|85.985|123.299|214.123|118.658|95.465||245.416|167.308|42.609|1.1931|17.6502|33.9469|1.123|1.0331|11||0.5596|0.529|0|0.719|10.8129|94.187|81.747|0.286|8.6783|2|6|1.365|14.0507||26.4902||0.15|26.4902|-6.319|26.4902|0|1.3435|0.1436|7.122|38.9305|14.0507|29.334|433.969||112.31|26.397|18.593|5.719|4.001||17.05|17.05|517.7509|769713.3333|-49.1993
russ2000_0850|AEGN|200110|200109|200109|||||||||||||1.3219||24.2977||1.1609|17.2613|2.0681|||0||6.3204||||||3|1.4621||||||||||||||||||||||||19.16|19.16|573.6452|537836.6667|-46.3117
russ2000_0850|AEGN|200111|200109|200109|||||||||||||1.4922||26.9906||1.33|19.4234|2.3693|||0||8.6696||||||3|1.6982||||||26.4902||||||||||||||||||21.95|21.95|647.5529|238326.6667|-35.5596
russ2000_0850|AEGN|200112|200112|200112|259.767|74.649|13.712|68.547|117.251|211.94|121.048|90.892||250.127|172.112|44.563|1.6426|29.414|31.2768|1.5777|1.5628|22.8649|2.7206||0.496|0|1.0048|10.1067|86.191|68.302|0.286|6.9706|2|3|1.7104|10.892||28.6512|2322|0.18|26.6024|-0.747|26.6024|0|1.3287|0.2641|-0.2|39.3915|10.892|24.868|445.31||116.079|30.708|9.757|8.728|4.804||25.58|25.58|731.4664|272743.3333|-35.8495
russ2000_0850|AEGN|200201|200112|200112|||||||||||||1.5518||36.0579||1.4699|24.7283|2.5589|||0||11.5322||||||2|1.977||||||||||||||||||||||||24.06|24.06|691.0307|233060|-30.5126
russ2000_0850|AEGN|200202|200112|200112|||||||||||||1.59||36.5842||1.509|25.1196|2.627|||0||14.1365||||||3|2.3957||||||||||||||||||||||||24.7|24.7|708.0563|214383.3333|-26.8148
russ2000_0850|AEGN|200203|200203|200203|231.897|58.512|13.626|72.452|121.987|189.577|114.393|75.184||253.096|176.415|46.762|1.5792|29.4434|41.5845|1.6268|1.511|28.925|||0.4306|0|1.3747|12.9162|112.73|68.584|0.286|6.5856|2||2.5717|9.9827||26.8938||0.16|26.539|-2.199|26.539|0|1.497|0.2098|1.707|39.1331|9.9827|24.545|457.636||111.176|28.889|17.673|9.478|4.303||25.27|25.27|722.6875|209803.3333|-19.2974
russ2000_0850|AEGN|200204|200203|200203|||||||||||||1.5548||45.8531||1.4858|31.1319|2.6057|||0||13.0832||||||2|2.7656||||||||||||||||||||||||24.85|24.85|711.5412|255046.6667|-27.667
russ2000_0850|AEGN|200205|200203|200203|||||||||||||1.5796||41.2467||1.5104|27.7692|2.6505|||0||12.8218||||||3|2.7458||||||26.5568||||||||||||||||||25.26|25.26|722.8718|280333.3333|-30.7945
russ2000_0850|AEGN|200206|200206|200206|244.016|64.294|12.594|78.578|125.733|207.825|129.779|78.046||259.841|184.712|48.92|1.3443|30.1567|34.1273|1.313|1.2613|22.6044|||0.4512|0|2.3031|12.0372|120.218|72.995|0.287|5.4501|2|3|2.7212|8.1366||27.0778||0.27|26.5107|-2.158|26.5107|0|1.4217|0.3004|1.393|31.1417|8.1366|20.419|458.053||118.488|30.997|16.741|21.946|7.311||21.18|21.18|615.7706|228993.3333|-38.9801
russ2000_0850|AEGN|200207|200206|200206|||||||||||||1.0914||36.9298||1.0011|18.6579|1.7151|||0||12.7105||||||2|2.742||||||||||||||||||||||||16.81|16.81|499.9189|223583.3333|-52.1083
russ2000_0850|AEGN|200208|200206|200206|||||||||||||1.0424||43.5605||0.9511|22.5|1.6288|||0||13.7302||||||2|2.6441||||||26.5007||||||||||||||||||15.97|15.97|477.4902|164450|-45.4017
russ2000_0850|AEGN|200209|200209|200209|241.353|66.662|13.633|80.821|125.888|198.667|127.364|71.303||264.67|188.604|49.413|0.9184|20.3237|38.7604|0.9313|0.8352|19.7237|1.4376||0.4442|0|1.4973|13.6112|115.339|68.689|0.287|5.669|2|2|1.7136|8.3631||27.0944||0.18|26.5175|-0.493|26.5175|0|1.429|0.3063|0.113|31.6805|8.3631|21.295|471.266||125.523|32.758|17.72|8.714|4.877||14.349|14.349|432.7926|137586.6667|-15.8416
russ2000_0850|AEGN|200210|200209|200209|||||||||||||1.0062||32.7373||0.926|20.1633|1.594|||0||13.6747||||||4|1.5039||||||||||||||||||||||||15.91|15.91|474.1864|134093.3333|-16.9624
russ2000_0850|AEGN|200211|200209|200209|||||||||||||1.1782||38.2939||1.1041|24.0139|1.9003|||0||13.5929||||||4|1.6339||||||26.5125||||||||||||||||||18.97|18.97|555.2351|99717.9667|-13.851
russ2000_0850|AEGN|200212|200212|200212|252.651|75.386|12.402|71.579|131.032|198.965|128.421|70.544||272.618|194.803|49.745|1.031|21.8261|36.5551|1.047|0.9588|22.8101|1.661||0.4269|0|1.1824|13.3236|119.642|69.776|0.288|5.9967|2|4|1.5607|8.7246||26.9812|1938|0.23|26.5582|-0.332|26.5582|0|1.5187|0.3179|-0.548|32.1221|8.7246|22.69|480.359||125.172|32.979|15.915|14.189|6.199||17.05|17.05|495.2353|138508.5|-33.3464
russ2000_0850|AEGN|200301|200212|200212|||||||||||||0.8474||104.3079||0.7721|18.6667|1.3376|||0||13.5409||||||3|1.591||||||||||||||||||||||||13.73|13.73|407.0621|186018.4667|-42.9343
russ2000_0850|AEGN|200302|200212|200212|||||||||||||0.7849||89.9451||0.7085|15.8345|1.2275|||0||12.8888||||||3|1.5846||||||||||||||||||||||||12.6|12.6|377.0513|143146.1|-48.9879
russ2000_0850|AEGN|200303|200303|200303|254.931|83.371|12.276|69.604|131.045|195.215|140.367|54.848||276.775|201.43|51.416|0.7779|15.3178|90.7823|0.8093|0.735|16.0595|1.2849||0.3955|0|1.4644|11.7179|120.916|71.11|0.288|6.5695|2|2|1.6759|9.425||26.508||0.25|26.4402|-1.417|26.4402|0|1.4554|0.2301|1.326|32.2405|9.425|25.014|492.531||123.348|28.269|17.083|10.42|6.627||13.45|13.45|383.1597|115920|-46.7748
russ2000_0850|AEGN|200304|200303|200303|||||||||||||0.9121||22.4289||0.8716|14.9355|1.5237|6.7956||0||11.3707||||||3|1.8966||||||||||||||||||||||||15.95|15.95|449.2602|105096.5|-35.8149
russ2000_0850|AEGN|200305|200303|200303|||||||||||||0.9237||25.6067||0.8825|17.1935|1.5443|7.8231||0||8.8362||||||3|1.8035||||||26.4659||||||||||||||||||16.15|16.15|454.9633|94282.9|-39.4451
russ2000_0850|AEGN|200306|200306|200306|283.656|117.552|12.481|69.142|131.188|215.848|96.443|119.405||284.145|206.016|51.416|0.9713|21.7381|27.8019|0.9661|0.9503|18.7634|1.6409|8.5374|0.4725|0|-0.9139|8.9647|111.21|68.413|0.288|5.6855|2|2|1.8006|8.2059||26.9706||0.17|26.447|0|26.447|0|2.372|0.1843|-0.094|38.8153|8.2059|22.288|498.821||124.778|29.267|18.982|7.921|4.585||17.63|17.63|484.4996|115125.3333|-16.7611
russ2000_0850|AEGN|200307|200306|200306|||||||||||||0.9257||15.2842||0.904|19.2771|1.5609|2.0929||0||9.1445||||||3|1.6507||||||||||||||||||||||||16.77|16.77|461.7552|216499.1333|-0.238
russ2000_0850|AEGN|200308|200306|200306|||||||||||||0.9745||17.3454||0.9536|21.988|1.6466|2.3873||0||7.9765||||||2|1.6519||||||26.4481||||||||||||||||||17.69|17.69|486.1059|116235.6|10.5625
russ2000_0850|AEGN|200309|200309|200309|271.83|98.907|13.065|73.382|135.005|207.909|90.564|117.345||288.396|209.3|51.596|1.0256|24.316|17.4003|1.0112|0.9753|22.0602|1.6284|2.3951|0.4548|0|-0.4885|7.8428|85.674|66.762|0.288|5.1673|2|4|2.095|7.4628||27.375||0.12|26.4571|-0.18|26.4571|0|2.0381|0.1168|-0.192|38.9922|7.4628|20.696|490.658||117.36|27.419|19.909|5.711|3.285||17.75|17.75|503.2435|96453.1333|23.702
russ2000_0850|AEGN|200310|200309|200309|||||||||||||0.8396||42.1438||0.7857|21.5974|1.3119|||0||8.2804||||||5|1.68||||||||||||||||||||||||14.3|14.3|411.9665|221852.5333|-10.1194
russ2000_0850|AEGN|200311|200309|200309|||||||||||||0.8811||38.4711||0.828|19.5714|1.3825|||0||7.7452||||||3|1.3182||||||26.4571||||||||||||||||||15.07|15.07|432.3385|246772.9|-20.563
russ2000_0850|AEGN|200312|200312|200312|277.273|99.991|12.935|75.667|131.613|227.726|109.873|117.853||279.169|198.328|51.596|0.9631|133.1334|42.4734|0.9232|0.9332|21.7792|1.5638||0.4702|0|-0.36|8.1274|118.667|82.67|0.288|0.8679|1|1|1.4956|1.2579||29.387|2176|-0.42|26.4582|0|26.4582|0|1.9901|-0.3407|0.127|56.3566|1.2579|3.525|487.272||121.786|17.703|23.759|-11.97|-10.972||16.5|16.5|469.2953|152014.8|-3.2258
russ2000_0850|AEGN|200401|200312|200312|||||||||||||0.9338||31.768||0.9027|136.3333|1.5126|||0||10.2937||||||1|0.8265||||||||||||||||||||||||15.96|15.96|455.0079|298475.8667|18.3976
russ2000_0850|AEGN|200402|200312|200312|||||||||||||0.9224||30.3959||0.8908|130|1.4927|||0||10.4723||||||2|0.504||||||||||||||||||||||||15.75|15.75|449.4516|262491.2333|22.9604
russ2000_0850|AEGN|200403|200403|200403|265.056|94.765|14.427|79.632|131.606|214.591|112.282|102.309||283.506|198.831|51.596|0.894|-169.1148|29.9594|0.88|0.8646|127.9167|1.4726||0.4072|0|-0.6567|10.0738|121.917|88.354|0.288|-0.637|1|3|0.6354|-0.9207||25.1||0.02|26.7104||26.7104|0|1.9298|0.0239|-2.77|117.1904|-0.9207|-2.6|491.838||127.914|25.367|21.992|1.043|0.502||15.63|15.63|439.6986|165234.6333|16.2082
russ2000_0850|AEGN|200404|200403|200403|||||||||||||0.9271||47.9035||0.8984||1.5301|||0||9.8901||||||3|-0.8171||||||26.7105||||||||||||||||||16.24|16.24|455.9935|137356.5333|1.8182
russ2000_0850|AEGN|200405|200403|200403|||||||||||||0.8761||45.2659||0.8464||1.4415|||0||9.7056|||||||-1.0563||||||||||||||||||||||||15.3|15.3|430.8856|121729.6333|-4.375
russ2000_0850|AEGN|200406|200406|200406|267.046|89.828|15.127|83.696|131.577|216.273|114.402|101.871||288.014|201.986|51.596|0.9072|-114.7239|46.5005|0.9137|0.8635||1.5107||0.4006|0|-0.9564|9.7108|126.891|88.88|0.291|-0.9788|1|2|-0.9665|-1.4154||26.3||0.12|26.7427||26.7427|0|1.8944|0.1239|-0.143|1171.2121|-1.4154|-4.029|509.494||142.434|30.564|22.974|5.414|3.156||16.27|16.27|462.2227|113591.7|-7.7141
russ2000_0850|AEGN|200407|200406|200406|||||||||||||0.9964||-212.3752||0.9537||1.6686|||0||9.6774||||||2|-1.2752||||||||||||||||||||||||17.97|17.97|507.6853|122362.1333|9.64
russ2000_0850|AEGN|200408|200406|200406|||||||||||||0.9871||-239.6367||0.9442||1.652|||0||9.1916||||||4|-1.3306||||||26.7452||||||||||||||||||17.79|17.79|502.9161|124579.5667|0.5653
russ2000_0850|AEGN|200409|200409|200409|269.703|77.678|15.902|86.531|131.558|215.642|115.613|100.029||293.459|205.512|51.596|0.9978|-141.4428|-251.0812|1.049|0.938||1.7019||0.383|0|0.2928|10.3453|135.628|89.762|0.291|-0.9258|1|3|-1.4128|-1.3221||27.1231||0.13|26.7509||26.7509|0|1.845|0.1351|-0.129|681.7919|-1.3221|-3.788|536.955||144.821|30.276|22.201|5.859|3.526||18.67|18.67|535.7853|154045.8667|5.1831
russ2000_0850|AEGN|200410|200409|200409|||||||||||||1.0551||-79.8098||0.9958||1.8067|||0||10.7108||||||4|-0.0173||||||||||||||||||||||||19.82|19.82|566.5488|105318.3667|18.3284
russ2000_0850|AEGN|200411|200409|200409|||||||||||||1.231||-94.0901||1.1726||2.1285|||0||9.9743||||||6|0.7226||||||26.7625||||||||||||||||||23.34|23.34|660.9828|145435.6667|54.8772
russ2000_0850|AEGN|200412|200412|200412|273.201|93.246|13.339|90.846|131.54|221.671|118.318|103.353||289.836|198.925|51.596|1.1555|1050.1638|-96.833|1.2218|1.2336||2.0917||0.3874|0|0.0328|9.2417|104.32|89.731|0.292|0.1471|1|9|0.0588|0.2082||39.5778|2445|-0.25|26.743||26.743|0|1.6698|-0.0669|-0.538|-982.3529|0.2082|0.597|542.598||127.429|13.292|22.218|-12.231|-6.587||22.67|22.67|626.9478|146550.6|37.3939
russ2000_0850|AEGN|200501|200412|200412|||||||||||||0.8124||74.9161||0.8549|992.5|1.4496|||0||9.536||||||8|1.9222||||||||||||||||||||||||15.71|15.71|440.8165|256010.0333|-1.5664
russ2000_0850|AEGN|200502|200412|200412|||||||||||||0.8198||57.0075||0.863|746|1.4634|||0||8.0315||||||4|1.9021||||||||||||||||||||||||15.86|15.86|444.828|267994.4667|0.6984
russ2000_0850|AEGN|200503|200503|200503|250.855|55.497|16.096|94.409|131.533|202.586|115.135|87.451||290.115|199.325|51.596|0.7836|872.1594|56.1629|0.8732|0.7888|732.5|1.3408||0.3328|0|1.57|7.9971|127.18|86.62|0.291|0.1234|1|4|2.1723|0.1713||26.8084||0.01|26.8084||26.8084|0|1.5866|0.0089|-0.026|660.1351|0.1713|0.495|550.961||136.277|26.099|23.458|0.81|0.4||14.51|14.51|431.7189|232141.3333|-7.1657
russ2000_0850|AEGN|200504|200503|200503|||||||||||||0.803||-20.2629||0.8106|1482|1.3778|||0||9.2103||||||4|2.1451||||||26.8091||||||||||||||||||14.91|14.91|442.4422|198348.3333|-8.3589
russ2000_0850|AEGN|200505|200503|200503|||||||||||||0.7996||-20.2881||0.8068|1484|1.3713|||0||11.2519||||||4|1.9948||||||||||||||||||||||||14.84|14.84|440.576|161973.0667|-3.0065
russ2000_0850|AEGN|200506|200506|200506|269.048|70.583|14.463|97.094|131.529|221.914|133.098|88.816||290.823|202.06|51.596|0.806|6168.5914|-21.5843|0.8874|0.8498||1.4722||0.3343|0|0.6192|11.5589|118.887|101.626|0.291|0.0186|1|4|1.876|0.0255||27.35||0.1|26.8777||26.8777|0|1.4235|0.105|-0.299|107.9977|0.0255|0.074|566.368||157.841|28.223|22.739|3.824|2.735||15.93|15.93|456.4758|119314.4|-2.0897
russ2000_0850|AEGN|200507|200506|200506|||||||||||||0.9635||-140.8297||1.027||1.7791|||0||12.1699||||||4|3.8407||||||||||||||||||||||||19.25|19.25|545.7097|102932.6333|19.491
russ2000_0850|AEGN|200508|200506|200506|||||||||||||1.0324||-147.3558||1.1043||1.9131|||0||11.6385||||||4|3.4038||||||26.8781||||||||||||||||||20.7|20.7|584.6907|152129.2333|16.3575
russ2000_0850|AEGN|200509|200509|200509|277.811|69.665|15.525|96.474|131.535|222.414|135.286|87.128||298.637|207.82|51.596|0.8641|215.9405|-146.6389|0.9534|0.9081||1.5589||0.3376|0|0.2865|11.5025|123.367|100.377|0.292|0.5798|1|5|3.4537|0.7889||27.4286||0.21|26.9256||26.9256|0|1.4268|0.2166|-0.716|1366.242|0.7889|2.308|576.76||155.213|32.85|23.391|7.44|5.76||17.29|17.29|498.3906|182194.3|-7.3915
russ2000_0850|AEGN|200510|200509|200509|||||||||||||0.8954||108.4758||0.9433|223.8571|1.6193|||0||11.4129||||||3|2.9523||||||26.9256||||||||||||||||||17.96|17.96|516.4308|175393.3333|-9.3845
russ2000_0850|AEGN|200511|200509|200509|||||||||||||0.9846||135.6271||1.0436|284.1429|1.7915|||0||11.1625||||||3|2.6216||||||||||||||||||||||||19.87|19.87|567.8587|149046.0333|-14.8672
russ2000_0850|AEGN|200512|200512|200512|274.024|77.069|15.536|95.657|131.544|213.106|126.841|86.265||303.496|212.085|51.596|1.1279|41.4488|131.0481|1.0524|1.083|273.2857|||0.3263|0|0.2736|10.8487|118.399|108.577|0.293|3.3111|2|3|3.1171|4.4674||26.5649|2281|0.16|26.9374||26.9374|0|1.541|0.4293|-0.202|31.3958|4.4674|13.16|483.595||34.264|33.854|15.893|16.312|4.265||19.37|19.37|545.4664|115352.1333|-16.7955
russ2000_0850|AEGN|200601|200512|200512|||||||||||||1.4644||-191.3023||1.4207|51.7917|2.2553|0.0219||0||11.4727||||||3|2.6198||||||||||||||||||||||||25.41|25.41|708.1683|180896.4667|61.7441
russ2000_0850|AEGN|200602|200512|200512|||||||||||||1.5517||-195.6734||1.5045|52.2917|2.3944|0.0223||0||12.0801||||||9|2.7955||||||27.0048||||||||||||||||||26.91|26.91|750.3882|213889.1333|69.6721
russ2000_0850|AEGN|200603|200603|200603|271.197|64.148|18.989|93.17|131.536|196.593|126.436|70.157||313.325|215.119|51.596|1.5119|46.9889|-199.1994|1.4504|1.4756|53.5208|2.307|0.0227|0.2608|0|0.2611|13.3874|157.969|109.79|0.295|3.9879|2|9|2.3229|5.2773||27.5818||0.11|27.1741||27.1741|0|1.7568|0.1068|-3.012|31.7524|5.2773|15.794|490.882||143.564|28.665|22.887|4.62|3.034||26.6|26.6|742.1431|270303.3667|83.3218
russ2000_0850|AEGN|200604|200603|200603|||||||||||||1.45||49.2033||1.4135|50.4483|2.21|0.0085||0||13.4433||||||9|2.5994||||||27.1763||||||||||||||||||25.48|25.48|711.7641|287917.9|63.8585
russ2000_0850|AEGN|200605|200603|200603|||||||||||||1.4566||44.2814||1.4201|43.3621|2.2204|0.0077||0||14.6252||||||9|2.7202||||||||||||||||||||||||25.6|25.6|715.0253|286641.2|72.5067
russ2000_0850|AEGN|200606|200606|200606|286.155|77.57|17.533|93.39|131.563|201.081|132.877|68.204||324.038|220.633|51.596|1.2905|33.8523|38.5235|1.193|1.2819|39.6379|1.9228|0.0066|0.2511|0|-0.2665|15.1357|160.27|116.57|0.296|4.6453|2|9|2.9483|6.0687||27.575||0.2|27.2199||27.2199|0|1.7899|0.1927|-0.767|32.0259|6.0687|18.574|487.242||154.201|34.061|25.876|8.136|5.515||22.89|22.89|628.7725|219035.4333|43.6911
russ2000_0850|AEGN|200607|200606|200606|||||||||||||1.2156||54.2022||1.2069|31.4265|1.8102|||0||15.2992||||||9|2.1462||||||27.2199||||||||||||||||||21.55|21.55|592.2978|191177.7667|11.9481
russ2000_0850|AEGN|200608|200606|200606|||||||||||||1.2938||54.9033||1.2853|31.9118|1.9278|||0||16.6327||||||7|2.5854||||||||||||||||||||||||22.95|22.95|630.4057|213547.8667|10.8696
russ2000_0850|AEGN|200609|200609|200609|295.946|75.125|16.836|92.065|131.544|205.589|137.026|68.563||328.01|226.328|51.596|1.4086|36.2341|59.6902|1.252|1.3876|35.8088|||0.2518|0|-0.1811|17.5905|171.288|119.475|0.296|4.5765|2|7|2.5355|5.904||27.119||0.21|27.2296||27.2296|0|1.7983|0.1713|-0.141|32.7148|5.904|18.509|476.105||144.076|31.64|24.293|7.9|5.695||24.28|24.28|670.6567|154923.6667|42.2378
russ2000_0850|AEGN|200610|200609|200609|||||||||||||1.3566||44.9097||1.3356|40.0735|1.9401|0.0394||0||16.5124||||||9|2.39||||||27.2302||||||||||||||||||23.37|23.37|645.8918|184740.1333|30.1225
russ2000_0850|AEGN|200611|200609|200609|||||||||||||1.491||47.674||1.4699|37.8235|2.1352|0.0419||0||15.9236||||||9|2.3682||||||||||||||||||||||||25.72|25.72|709.8827|227274.1667|29.4414
russ2000_0850|AEGN|200612|200612|200612|310.364|96.393|17.665|90.453|131.54|209.277|136.505|72.772||338.611|236.763|51.596|1.3122|28.0426|49.0372|1.2581|1.35|38.2647||0.0431|0.2418|0|-0.0473|16.6365|132.19|119.691|0.296|6.0379|2|7|2.246|7.6763||27.854|2000|0.38|27.2396||27.2396|0|1.6745|0.3937|-0.202|31.823|7.6763|24.679|527.419||85.578|34.637|19.636|16.509|10.435||25.86|25.86|692.0641|199366.7|35.1803
russ2000_0850|AEGN|200701|200612|200612|||||||||||||1.418||38.8721||1.457|30.9222|2.2452|0.352||0||17.5578||||||8|0.9151||||||||||||||||||||||||27.91|27.91|747.9052|207120.2|9.8386
russ2000_0850|AEGN|200702|200612|200612|||||||||||||1.2857||40.9806||1.3228|31.3111|2.0391|0.3707||0||18.7211||||||6|1.6285||||||27.248||||||||||||||||||25.34|25.34|678.1123|262033.8667|-5.8343
russ2000_0850|AEGN|200703|200703|200703|295.693|79.676|18.108|90.354|122.62|198.503|125.066|73.437||327.066|221.157||1.0879|87.9364|34.0499|1.0611|1.1088|28.3||0.309|0.2153|0|0.7011|19.5736|133.986|119.69|0.273|1.5617|2|3|1.5549|1.9524||27.2786||-0.56|27.277||27.277|0|1.7084|-0.1465|-0.637|34.2585|1.9524|6.369|514.803||130.948|20.57|25.228|-21.304|-15.276||20.79|20.79|560.0668|574277|-19.8535
russ2000_0850|AEGN|200704|200703|200703|||||||||||||1.0673||45.0663||1.088|88.0435|1.7013|||0||20.9143||||||3|1.1776||||||27.277||||||||||||||||||20.4|20.4|549.4288|599941.2|-19.9372
russ2000_0850|AEGN|200705|200703|200703|||||||||||||1.1038||46.4256||1.1248|91.6957|1.7589|||0||23.2556||||||3|2.2828||||||||||||||||||||||||21.09|21.09|568.2499|374545.9|-17.6172
russ2000_0850|AEGN|200706|200706|200706|295.931|73.836|19.386|90.462|122.619|191.178|117.328|73.85||336.212|224.353||1.214|145.5482|44.9325|1.1128|1.233|97.3478|||0.195|0|0.303|24.003|134.777|116.764|0.273|0.9895|2|2|1.0819|1.2244||27.5504||0.12|27.2991||27.2991|0|1.778|0.0937|-0.443|28.1983|1.2244|4.05|485.57||124.968|28.049|24.021|3.289|3.196||21.81|21.81|589.4704|295239.9667|-5.1327
russ2000_0850|AEGN|200707|200706|200706|||||||||||||0.9166||-143.5309||0.9339|138.3333|1.3414|||0||25.0662||||||3|2.4149||||||||||||||||||||||||16.52|16.52|445.0581|377723.5333|-23.3411
russ2000_0850|AEGN|200708|200706|200706|||||||||||||0.9149||-105.0232||0.9322|105.1333|1.3389|||0||20.0252||||||2|2.3111||||||||||||||||||||||||16.49|16.49|444.2392|727503.0333|-28.1481
russ2000_0850|AEGN|200709|200709|200709|314.08|78.012|18.582|90.667|122.622|202.323|129.254|73.069||345.315|228.834||0.8853|145.7788|-113.7909|0.7518|0.9023|105.4667|||0.208|0|-0.1892|18.4805|143.028|122.436|0.274|0.689|2|2|1.7811|0.8468||28.0125||0.16|27.398||27.398|0|1.7101|0.159|-1.416|-53.7999|0.8468|2.837|467.134||125.64|25.64|21.638|3.835|4.482||15.23|15.23|413.5745|347665.9333|-37.2993
russ2000_0850|AEGN|200710|200709|200709|||||||||||||0.8189||-82.0718||0.8329|154.8|1.1184|||0||18.1||||||2|1.8843||||||27.4692||||||||||||||||||14.06|14.06|382.52|306434.7333|-39.8374
russ2000_0850|AEGN|200711|200709|200709|||||||||||||0.7559||-73.1913||0.7696|127.6|1.0333|||0||17.955||||||1|1.3554||||||||||||||||||||||||12.99|12.99|353.1279|345488.7|-49.4946
russ2000_0850|AEGN|200712|200712|200712|309.289|78.961|17.789|73.368|122.56|185.882|112.464|73.418||352.541|238.976||0.775|155.8246|-92.8855|0.7326|0.8101|154.5|1.1532||0.1875|0|-0.2328|16.3044|126.364|96.537|0.275|0.6152|2|2|1.0185|0.7483||29.1619|1600|0.37|27.4706||27.4706|0|1.8257|0.1697|-1.751|126.9239|0.7483|2.544|511.535||129.979|25.036|20.232|9.593|10.142||14.8|14.8|396.4179|351524.0333|-42.7688
russ2000_0850|AEGN|200801|200712|200712|||||||||||||0.6622||-47.2986||0.6952|137.3333|0.9896|||0||17.0077||||||2|1.0444||||||||||||||||||||||||12.7|12.7|338.7296|376079.5667|-54.4966
russ2000_0850|AEGN|200802|200712|200712|||||||||||||0.7304||-55.7359||0.7647|162.1111|1.0886|||0||17.4961||||||2|0.5778||||||||||||||||||||||||13.97|13.97|373.6173|341103.7333|-44.8698
russ2000_0850|AEGN|200803|200803|200803|312.236|88.783|17.849|72.813|122.566|183.257|110.726|72.531||357.034|240.919||0.7172|18.3813|-52.6858|0.6688|0.7659|151.1111|1.0749||0.1831|0|-0.081|17.2362|128.277|101.443|0.275|4.7734|2|2|0.7494|5.7512||27.4706||0.07|27.7507||27.7507|0|1.9603|0.0503|0|8.0255|5.7512|19.763|506.514||125.927|26.886||3.643|1.943|-0.379|13.83|13.83|363.2692|350894.4667|-33.4776
russ2000_0850|AEGN|200804|200803|200803|||||||||||||0.8865||73.9369||0.937|21.0694|1.3151|0.1103||0||17.6085||||||3|1.6964||||||||||||||||||||||||16.92|16.92|449.0188|351607.8333|-17.0588
russ2000_0850|AEGN|200805|200803|200803|||||||||||||0.9703||79.7352||1.0211|25.4028|1.434|0.1185||0||17.2008||||||5|1.8838||||||27.7643||||||||||||||||||18.44|18.44|491.4507|265321.1667|-11.4738
russ2000_0850|AEGN|200806|200806|200806|314.351|93.212|17.639|71.94|122.475|179.51|108.129|71.381||361.611|244.318||0.7755|20.0882|69.7688|0.7368|0.8318|21.8611|1.1768|0.1043|0.1812|0|-0.5738|17.5424|130.596|101.655|0.279|4.7519|2|5|1.9949|5.6955||28.3264||0.12|27.9421||27.9421|0|2.0698|0.134|-0.256|11.2833|5.6955|19.965|517.131||135.585|31.13||6.034|3.398|-0.419|15.23|15.23|401.0602|291450.8333|-30.1696
russ2000_0850|AEGN|200807|200806|200806|||||||||||||0.8868||31.3089||0.9443|22.2222|1.336|0.0585||0||17.8516||||||4|1.7663||||||27.9409||||||||||||||||||17.29|17.29|458.6002|275036.6333|4.661
russ2000_0850|AEGN|200808|200806|200806|||||||||||||0.9446||35.6962||1.0027|25.0833|1.4186|0.0662||0||18.0283||||||6|1.8572||||||||||||||||||||||||18.36|18.36|488.4969|224663.0667|12.7072
russ2000_0850|AEGN|200809|200809|200809|321.752|90.062|17.436|71.977|122.437|183.804|113.558|70.246||360.754|250.966||0.7509|17.9584|30.5622|0.7257|0.7961|23.7222|1.1582|0.0572|0.1844|0|-0.5262|20.5705|140.63|107.674|0.279|5.2031|2|9|2.5514|6.2273||27.7167||0.24|27.9295||27.9295|0|2.0315|0.2819|0|18.1756|6.2273|22.135|529.368||137.877|32.222|21.948|9.868|6.652||14.96|14.96|397.5083|255580.5667|-1.7728
russ2000_0850|AEGN|200810|200809|200809|||||||||||||0.6703||21.8126||0.7146|15.8|1.0399|0.0213||0||14.715||||||8|1.8412||||||27.9326||||||||||||||||||13.43|13.43|354.8178|369975.3667|-4.4808
russ2000_0850|AEGN|200811|200809|200809|||||||||||||0.817||28.9063||0.8626|20.2625|1.2551|0.0278||0||14.7092||||||9|1.5969||||||||||||||||||||||||16.21|16.21|432.4704|387410|28.9578
russ2000_0850|AEGN|200812|200812|200812|324.672|99.321|16.32|71.423|133.314|178.317|109.668|68.649||367.977|260.616||0.9682|24.0088|34.441|0.946|1.0327|23.5875|1.4946|0.0329|0.1792|0|0.0525|17.2644|97.257||0.28|5.0464|2|10|1.6782|6.0122||29.0686|1550|0.34|||38.4771|0|1.7925|0.3525|-0.631|25.4606|6.0122|21.643|536.663||137.274|39.359||14.327|9.65||19.69|19.69|519.6219|490635.9667|33.0405
russ2000_0850|AEGN|200901|200812|200812|||||||||||||0.9198||20.5605||0.9839|24.9221|1.424|0.0334||0||17.361||||||10|1.6082||||||||||||||||||||||||18.76|18.76|493.6446|457853.1|51.7799
russ2000_0850|AEGN|200902|200812|200812|||||||||||||0.8167||12.9678||0.6388|17.4156|1.2736|0.0217||0||9.7982||||||10|1.9767||||||38.4771||||||||||||||||||12.18|12.18|438.2801|1026580.9|-17.3677
russ2000_0850|AEGN|200903|200903|200903|361.072|77.471|30.431|131.506|254.568|299.552|160.329|139.223||497.885|259.411||1.2105|35.2612|22.5565|0.8143|0.8571|18.7662|1.2087|0.0265|0.2499|0|-23.3295|9.6899|127.353||0.388|3.9372|2|9|2.0631|4.7539||32.9874||-0.04|||38.8309|0|1.2775|0.117|-127.837|24.5023|4.7539|18.495|538.748||128.012|30.673||-1.093|-1.205|-0.775|15.64|15.64|652.1558|653554.8667|13.0875
russ2000_0850|AEGN|200904|200903|200903|||||||||||||1.1985||44.7334||0.8401|25.3939|1.1957|||0||8.497||||||10|1.4645||||||38.8336||||||||||||||||||15.33|15.33|645.6931|430410.3|-9.3972
russ2000_0850|AEGN|200905|200903|200903|||||||||||||1.1452||40.439||0.7996|22.1061|1.138|||0||7.2141||||||9|1.2507||||||||||||||||||||||||14.59|14.59|616.9562|422638.8667|-20.2296
russ2000_0850|AEGN|200906|200906|200906|362.83|79.457|32.727|140.128|268.891|313.639|159.828|153.811||506.716|265.958||1.2066|32.6898|45.7887|0.8581|0.9328|24.9091|1.3005||0.2445|0|-21.2715|7.5257|129.229||0.388|4.2301|3|8|1.2047|5.1655||39.1569||0.17|38.8309||38.8309|0|1.3057|0.1931|0|24.8751|5.1655|21.643|586.359||183.196|47.916||11.326|6.546|-2.188|16.97|16.97|707.5064|348144.5|11.4248
russ2000_0850|AEGN|200907|200906|200906|||||||||||||1.3013||48.988||1.0115|24.3521|1.41|||0||7.2261||||||9|1.1332||||||38.83||||||||||||||||||18.4|18.4|763.018|290737.4667|6.4199
russ2000_0850|AEGN|200908|200906|200906|||||||||||||1.3509||52.0357||1.0527|26.9014|1.4675|||0||7.631||||||9|1.1085||||||||||||||||||||||||19.15|19.15|792.1405|215513.3333|4.3028
russ2000_0850|AEGN|200909|200909|200909|383.073|90.663|31.808|138.037|263.286|311.852|165.919|145.933||518.716|275.105||1.1887|32.0261|19.709|0.9254|1.0318|27.6761|1.4346||0.2211|0|-18.6346|7.269|142.897||0.389|4.3631|3|8|0.9401|5.3591||39.0261||0.23|38.8804||38.8804|0|1.4077|0.2654|-0.367|28.3721|5.3591|24.138|650.334||201.852|53.122|37.018|15.86|9.147|-2.207|19.14|19.14|773.0449|175647.4667|27.9412
russ2000_0850|AEGN|200910|200909|200909|||||||||||||1.3119||20.4233||1.1429|30.2857|1.5891|||0||7.744||||||8|0.9536||||||38.8816||||||||||||||||||21.2|21.2|853.1639|215345.7|67.7215
russ2000_0850|AEGN|200911|200909|200909|||||||||||||1.282||21.6822||1.1159|29.8|1.5516|||0||7.1683||||||8|1.319||||||||||||||||||||||||20.7|20.7|833.7231|269858.9|27.699
russ2000_0850|AEGN|200912|200912|200912|405.006|106.064|32.125|148.435|258.817|312.772|173.853|138.919||538.052|286.787||1.2358|34.3227|23.2881|1.049|1.1717|31.7571|1.644||0.2123|0|-15.6619|8.1461|212.656||0.389|4.3713|4|5|1.3628|5.3862||38.767|3000|0.3|38.9339||38.9339|0|1.8333|0.3739|-0.794|29.5932|5.3862|26.17|726.866||213.806|58.88|36.716|16.356|11.682|-2.276|22.72|22.72|898.2262|257776.4667|15.3885
russ2000_0850|AEGN|201001|200912|200912|||||||||||||1.1158||21.8299||1.0562|32.0303|1.482|||0||7.8009||||||4|1.6508||||||||||||||||||||||||20.48|20.48|811.0143|214809.4667|6.169
russ2000_0850|AEGN|201002|200912|200912|||||||||||||1.341||20.9423||1.2666|33.8333|1.7862|||0||8.3278||||||3|0.4036||||||39.1313||||||||||||||||||24.56|24.56|974.7127|230714.6333|97.9049
russ2000_0850|AEGN|201003|201003|201003|402.886|95.221|37.153|152.897|259.463|312.356|167.926|144.43||545.879|295.248||1.3359|29.749|29.2286|1.2323|1.3003|42.0758|1.9128|0.7342|0.2021|0|-1.1532|8.0466|146.552||0.392|5.5654|3|8|-0.2235|6.8724||39.0329||0.22|39.2384||39.2384|0|1.4398|0.2228|-2.006|30.1626|6.8724|35.836|798.036||199.182|48.68||10.074|8.461|-2.274|26.61|26.61|1066.0838|357446.7|70.1407
russ2000_0850|AEGN|201004|201003|201003|||||||||||||1.2061||26.7543||1.1713|28.8696|1.723|0.6708||0||7.6691||||||6|0.227||||||39.2384||||||||||||||||||23.97|23.97|962.4944|392918.4333|56.3601
russ2000_0850|AEGN|201005|201003|201003|||||||||||||1.0335||22.6448||0.9998|25.9022|1.4707|0.5654||0||7.5343|||||||1.1274||||||||||||||||||||||||20.46|20.46|824.7677|422067.1|41.7879
russ2000_0850|AEGN|201006|201006|201006|416.998|90.141|38.267|156.9|258.195|313.804|171.855|141.949||558.382|311.025||0.9796|18.3676|24.1078|0.9416|0.9466|22.5761|1.439|0.6029|0.1924|0|0.0301|7.9903|154.957||0.392|6.8982|4|7|1.0739|8.4466||39.414||0.4|39.2344||39.2343|0|1.4262|0.3977|0.01|30.7838|8.4466|45.067|845.032||230.192|59.199|36.452|21.055|15.777|-1.823|20.48|20.48|827.7735|366613.5667|20.6836
russ2000_0850|AEGN|201007|201006|201006|||||||||||||1.0919||26.1709||1.0585|20.8957|1.6091|0.3126||0||7.6786||||||6|1.1658||||||39.2344||||||||||||||||||22.9|22.9|922.7208|328525.6667|29.9659
russ2000_0850|AEGN|201008|201006|201006|||||||||||||0.9735||24.6851||0.9406|16.8609|1.4299|0.2944||0||8.1017||||||7|1.302||||||||||||||||||||||||20.35|20.35|822.673|237141.0333|6.2663
russ2000_0850|AEGN|201009|201009|201009|449.502|98.23|40.925|159.338|256.594|319.597|181.079|138.518||583.682|329.835||1.0932|17.6322|27.7596|1.059|1.0739|19.7304|1.6269|0.3321|0.1811|0|0.0717|8.6919|179.191||0.392|8.2198|4|5|1.5123|9.8976||39.419||0.48|39.2237||39.2237|0.7272|1.532|0.4788|-0.166|30.9661|9.9701|54.73|882.765||239.585|61.419|36.164|25.159|18.81|-1.867|24.21|24.21|965.0108|231067.7333|26.489
russ2000_0850|AEGN|201010|201009|201009|||||||||||||0.9772||42.2414||0.9581|18.1214|1.4515|0.1591||0||8.1559||||||7|1.5068||||||39.2237||||||||||||||||||21.6|21.6|862.6369|289038.4|0.9346
russ2000_0850|AEGN|201011|201009|201009|||||||||||||1.0016||43.8251||0.9825|15.8214|1.4885|0.1652||0||8.8679||||||4|1.6613||||||||||||||||||||||||22.15|22.15|884.21|364598.8667|7.0048
russ2000_0850|AEGN|201012|201012|201012|466.586|114.829|42.524|164.486|263.267|306.603|173.495|133.108||617.332|347.249||1.1363|17.1959|51.2774|1.114|1.1398|19.2286|1.6853|0.1938|0.1697|0|0.1915|8.15|248.538|76.198|0.392|8.8334|4|5|1.7887|10.6323||39.4918|3200|0.44|39.246||39.246|0|2.0944|0.4408|2.162|29.6414|10.6323|60.462|914.975||246.016|60.282||21.441|17.414|-2.395|26.51|26.51|1039.7005|255873.2667|16.6813
russ2000_0850|AEGN|201101|201012|201012|||||||||||||1.1792||71.2699||1.1828|17.6299|1.7489|0.1312||0||8.6033||||||6|1.734||||||||||||||||||||||||27.51|27.51|1078.9465|244440.1333|34.3262
russ2000_0850|AEGN|201102|201012|201012|||||||||||||1.112||72.0111||1.111|16.6104|1.6492|0.1326||0||7.9129||||||7|1.6155||||||39.4014||||||||||||||||||25.84|25.84|1017.4212|331051.7667|5.2117
russ2000_0850|AEGN|201103|201103|201103|457.186|107.343|43.981|162.325|254.415|284.392|155.841|128.551||615.911|350.255||1.1447|19.2782|69.7728|1.1663|1.1408|17.1753|1.7152|0.1279|0.1663|0|0.1641|8.4743|171.513||0.395|7.8765|3|4|1.5838|9.2824||39.7057||0.08|39.4929|0|39.4929|1.4107|1.7894|0.0876|-2.639|26.8475|9.4152|55.007|926.38||210.587|41.174|35.685|3.115|3.006|-1.908|26.75|26.75|1060.4381|353879.7333|0.5261
russ2000_0850|AEGN|201104|201103|201103|||||||||||||1.0832||66.8561||1.0794|18.2429|1.6226|0.3356||0||10.547||||||4|1.5451||||||39.4866||||||||||||||||||25.31|25.31|1003.4088|291537.9333|-0.5892
russ2000_0850|AEGN|201105|201103|201103|||||||||||||1.1045||68.8119||1.1007|18.4357|1.6547|0.3454||0||13.1423||||||5|1.4211||||||||||||||||||||||||25.81|25.81|1023.1521|281198.2333|26.1486
russ2000_0850|AEGN|201106|201106|201106|472.875|108.004|44.376|169.985|308.637|337.811|162.278|175.533||640.69|357.884||0.9245|18.1746|51.834|0.8628|0.9012|14.3643|1.2919|0.2598|0.1925|0|-0.4731|12.1092|183.354|69.57|0.395|6.5056|4|6|2.1361|7.7684||39.7321||0.19|39.4701|0|39.4701|0|1.7954|0.1528|-0.664|24.8784|7.7684|46.859|921.173||224.985|45.84|37.674|8.472|7.629|-1.615|20.97|20.97|851.643|444287.3|2.3926
russ2000_0850|AEGN|201107|201106|201106|||||||||||||0.8854||51.4452||0.8616|18.0756|1.2357|5.1943||0||11.4372||||||3|2.0141||||||39.485||||||||||||||||||20.05|20.05|815.6292|426593.5|-13.4283
russ2000_0850|AEGN|201108|201106|201106|||||||||||||0.7345||39.894||0.7104|11.2941|1.0187|3.9936||0||11.7877||||||3|2.1858||||||||||||||||||||||||16.53|16.53|676.642|483352.5667|-18.7715
russ2000_0850|AEGN|201109|201109|201109|512.224|96.74|53.163|169.157|399.6|486.278|192.831|293.447||628.305|359.044||0.676|21.4722|32.1884|0.5587|0.495|11.2437|0.7324|3.1939|0.4071|0|-7.6178|11.135|213.351|77.201|0.397|3.8224|3|3|2.4235|4.7971||39.7114||0.03|39.7385|0|39.7385|-1.3626|1.6081|0.139|-4.248|17.6615|4.7326|29.209|927.806||246.218|52.629|37.242|-0.375|1.16|-9.105|11.58|11.58|627.1808|666427.2333|-52.1685
russ2000_0850|AEGN|201110|201109|201109|||||||||||||0.8135||-78.5338||0.6322|18.9865|0.9354|||0||11.4911||||||2|2.8404||||||39.7385||||||||||||||||||14.79|14.79|754.7414|524875.6333|-31.5278
russ2000_0850|AEGN|201111|201109|201109|||||||||||||0.8293||-73.5567||0.648|18.027|0.9588|||0||12.3051||||||3|2.8326||||||||||||||||||||||||15.16|15.16|769.4447|296917.6667|-31.5576
russ2000_0850|AEGN|201112|201112|201112|517.985|106.129|54.54|168.945|406.909|475.975|192.719|283.256||640.732|373.796||0.8158|28.4478|-82.1947|0.6713|0.6579|20.8243|||0.3893|0|-4.5957|12.4631|329.929|73.133|0.394|3.3004|3|3|2.7089|4.2232||39.6736|3000|0.37|39.3524|-5|39.3524|0|2.2627|0.44|8.551|19.721|4.2232|26.547|925.766||243.976|63.036||21.758|14.752|-2.011|15.34|15.34|755.2028|316936.1667|-43.1852
russ2000_0850|AEGN|201201|201112|201112|||||||||||||0.8893||1733.8495||0.7321|25.6269|1.0484|||0||11.2501||||||3|2.7513||||||||||||||||||||||||17.07|17.07|823.2825|276273.4|-37.9498
russ2000_0850|AEGN|201202|201112|201112|||||||||||||0.912||1748.052||0.7553|27.0299|1.0812|||0||10.2815||||||3|2.8126||||||39.3397||||||||||||||||||17.61|17.61|844.3091|243509.8333|-31.8498
russ2000_0850|AEGN|201203|201203|201203|536.22|130.45|55.566|170.74|400.036|486.057|180.626|305.431||646.598|380.52||0.9011|28.1579|1798.6915|0.7439|0.7476|26.9851|||0.4171|0|-3.426|9.8174|323.403|93.317|0.393|3.5863|3|3|2.7894|4.8926||39.4981||0.17|39.2611|-6.037|39.2611|-2.564|2.5127|0.1805|5.366|25.3019|4.7703|30.265|945.773||230.594|52.684||8.98|6.724|-2.332|17.83|17.83|852.1984|265648.0333|-32.1279
russ2000_0850|AEGN|201204|201203|201203|||||||||||||0.9185||49.0796||0.7652|23.6579|1.1081|||0||9.9879||||||3|2.8408||||||39.2592||||||||||||||||||18.25|18.25|868.6534|200047.6667|-27.8941
russ2000_0850|AEGN|201205|201203|201203|||||||||||||0.8155||48.606||0.6612|21.9342|0.9575|||0||11.0576||||||3|2.7398||||||||||||||||||||||||15.77|15.77|771.2906|236063.6667|-38.8997
russ2000_0850|AEGN|201206|201206|201206|525.75|106.725|60.157|174.072|433.003|500.17|197.332|302.838||656.916|392.018||0.8982|25.6637|48.8901|0.748|0.7266|22.0263|||0.4049|0|-3.151|10.5566|291.978|79.31|0.393|3.8532|4|3|2.7202|5.3115||39.5705||0.29|39.2798|-0.227|39.2798|0|2.0205|0.3255|0.898|26.764|5.3115|34.134|975.278||254.49|62.219||14.634|11.498|-2.666|17.89|17.89|876.0056|193558.5667|-12.9017
russ2000_0850|AEGN|201207|201206|201206|||||||||||||0.8786||26.7232||0.7067|20.0465|1.0406|||0||10.2979||||||5|2.74||||||39.2882||||||||||||||||||17.4|17.4|856.9047|146447.3|-13.217
russ2000_0850|AEGN|201208|201206|201206|||||||||||||0.964||29.5657||0.7929|23.093|1.1674|||0||9.815||||||5|2.7582||||||||||||||||||||||||19.52|19.52|940.1957|141921.5|18.0883
russ2000_0850|AEGN|201209|201209|201209|539.775|101.314|62.455|182.819|432.61|494.418|206.869|287.549||681.822|411.562||0.9367|17.6923|29.4554|0.7796|0.7647|24.8721|||0.3847|0|-1.7121|9.5749|309.27|78.94|0.393|5.6883|3|8|2.2729|8.0688||39.6052||0.49|39.279|-0.09|39.279|0|1.9848|0.5121|0.09|25.6907|8.0688|52.518|991.927||262.867|62.931||24.233|19.544|-2.395|19.16|19.16|929.1616|175003.6333|44.9319
russ2000_0850|AEGN|201210|201209|201209|||||||||||||0.9094||18.1816||0.7371|13.9924|1.064|0.1842||0||10.4266||||||9|1.9259||||||39.279||||||||||||||||||18.47|18.47|902.0591|173208.1333|24.8817
russ2000_0850|AEGN|201211|201209|201209|||||||||||||0.9945||17.8052||0.8229|15.2652|1.1879|0.1815||0||10.3276||||||8|1.8972||||||||||||||||||||||||20.62|20.62|986.509|202068.1667|36.0158
russ2000_0850|AEGN|201212|201212|201212|560.661|133.676|59.123|183.163|431.924|501.774|224.516|277.258||699.316|426.457||0.9839|19.0484|20.3328|0.8236|0.8605|16.3864|1.236|0.2097|0.3655|0|1.4275|9.1822|330.766|81.991|0.39|5.607|4|9|1.8739|7.918||39.4667|3400|0.38|38.9526|-5.954|38.9526|0|2.0686|0.4094|5.954|26.2642|7.918|52.661|1019.546||271.595|66.032||22.69|14.895|-2.205|22.19|22.19|1003.1092|207510|44.6545
russ2000_0850|AEGN|201301|201212|201212|||||||||||||1.0347||16.0869||0.912|17.5038|1.3101|0.1778||0||8.9211||||||9|1.6485||||||||||||||||||||||||23.52|23.52|1054.9162|223947.1667|37.7856
russ2000_0850|AEGN|201302|201212|201212|||||||||||||1.0512||16.2259||0.9318|17.5564|1.3342|0.1827||0||8.5673||||||9|1.8042||||||38.8274||||||||||||||||||24.03|24.03|1071.7734|243043.3|33.7229
russ2000_0850|AEGN|201303|201303|201303|524.914|118.957|59.383|183.493|432.517|467.691|199.547|268.144||690.438|429.169||1.0407|21.7114|16.9134|0.8986|0.9006|19.2632|||0.363|0|1.2439|7.3779|315.919|69.638|0.392|5.1144|3||1.6265|7.2069||39.2864||0.07|39.1901|-4.582|39.1901|0|2.1793|0.09|4.582|25.9826|7.2069|48.648|1014.928||225.976|48.137||4.468|2.711|-2.264|23.15|23.15|1056.2168|347584.7333|27.1978
russ2000_0850|AEGN|201304|201303|201303|||||||||||||0.9586||17.223||0.8193|16.8455|1.1933|0.277||0||7.3433||||||8|1.6057||||||39.1225||||||||||||||||||21.06|21.06|972.8858|330314.7|15.3973
russ2000_0850|AEGN|201305|201303|201303|||||||||||||1.0268||18.6195||0.8881|18.5447|1.2936|0.3074||0||6.9137||||||7|0.9238||||||||||||||||||||||||22.83|22.83|1042.1327|275645.3|44.7685
russ2000_0850|AEGN|201306|201306|201306|549.501|118.232|63.653|180.303|425.052|472.566|219.236|253.33||694.379|442.381||1.0116|20.1368|18.4875|0.8563|0.8851|17.8455||0.2938|0.3517|0|3.0955|7.195|323.958|77.14|0.387|5.2651|4|8|0.5453|7.3568||39.3188||0.34|38.6846|-11.24|38.6846|0|2.017|0.5099|11.24|23.1153|7.3568|50.363|1002.538||242.1|58.568||20.795|13.213|-2.197|22.51|22.51|1014.1513|164331.1|30.0404
russ2000_0850|AEGN|201307|201306|201306|||||||||||||1.0232||29.5964||0.8973|19.3125|1.2709|0.3974||0||6.636||||||7|0.3372||||||38.6713||||||||||||||||||22.82|22.82|1025.8401|178692|31.1494
russ2000_0850|AEGN|201308|201306|201306|||||||||||||0.9685||28.4695||0.8414|16.8125|1.1918|0.3532||0||6.3917||||||7|0.6571||||||||||||||||||||||||21.4|21.4|970.9268|147681.6667|11.1111
russ2000_0850|AEGN|201309|201309|201309|597.483|126.687|61.764|187.294|546.922|642.68|227.717|414.963||704.509|456.319||1.1451|26.7965|30.1877|0.8787|0.8897|18.4219|1.2988|0.3715|0.5583|0|-0.0554|6.9514|363.42|85.091|0.386|4.5106|3|5|0.8979|6.4483||39.0714||0.36|38.5761|-3.195|38.5761|0|2.1523|0.4166|3.195|23.0854|6.4483|44.757|1047.336||307.665|69.411||16.096|13.938|-5.414|23.72|23.72|1199.3301|173960.1333|23.7996
russ2000_0850|AEGN|201310|201309|201309|||||||||||||1.0226||22.8419||0.769|18.8696|1.1166|||0||6.7928||||||7|0.0816||||||38.3741||||||||||||||||||20.5|20.5|1070.974|246767.2333|10.9908
russ2000_0850|AEGN|201311|201309|201309|||||||||||||1.0691||21.17||0.8166|18.6609|1.1858|||0||6.6236||||||6|0.4004||||||||||||||||||||||||21.77|21.77|1119.7092|209595.4|5.6283
russ2000_0850|AEGN|201312|201312|201312|603.858|158.045|58.768|182.303|557.963|650.497|234.955|415.542||709.368|470.808||0.9892|24.3421|20.6207|0.7838|0.7838|17.8783|1.1721||0.5479|0|0.2863|6.9966|342.605|91.045|0.38|4.3336|4|5|0.5667|6.3395||38.6435|5400|0.37|37.9831|-8.631|37.9831|0|2.1308|0.4027|8.631|20.5993|6.3395|44.351|1091.42||315.679|70.905||17.643|14.489|-2.969|21.89|21.89|1079.5981|302633.5667|-1.352
russ2000_0850|AEGN|201401|201312|201312|||||||||||||0.9415||18.6262||0.7348|19.5351|1.0987|||0||7.2767||||||4|0.576||||||||||||||||||||||||20.52|20.52|1027.5612|319268.8667|-12.7551
russ2000_0850|AEGN|201402|201312|201312|||||||||||||1.0323||20.1263||0.8289|17.9649|1.2384|||0||7.5843||||||3|0.9344||||||37.9488||||||||||||||||||23.15|23.15|1126.6627|273547.0667|-3.6621
russ2000_0850|AEGN|201403|201403|201403|596.423|143.738|58.674|179.211|540.227|615.75|205.697|410.053||707.454|475.205||1.0419|26.5177|20.5991|0.9105|0.8391|21.193|1.3612||0.5427|0|0.2994|7.1873|350.076|72.347|0.38|4.3808|4|4|0.9575|6.5652||38.3428||0.12|38.0471|-5.475|38.0471|0|2.4007|0.12|5.475|21.0798|6.5652|46.037|1171.678||306.234|61.063||5.495|4.397|-2.863|25.31|25.31|1220.7941|277288.8333|9.3305
russ2000_0850|AEGN|201404|201403|201403|||||||||||||1.0462||27.4446||0.8451|20.521|1.3683|||0||7.0499||||||5|0.9893||||||37.9773||||||||||||||||||25.49|25.49|1225.8634|227570.9|21.0351
russ2000_0850|AEGN|201405|201403|201403|||||||||||||0.997||26.9593||0.7947|20.395|1.2867|||0||6.6233||||||7|0.8726||||||||||||||||||||||||23.97|23.97|1168.1379|198319.5333|3.4974
russ2000_0850|AEGN|201406|201406|201406|622.035|146.146|60.591|180.379|553.67|648.784|244.383|404.401||712.18|487.591||0.8999|24.9305|26.7095|0.8174|0.7167|19.1597|1.2296||0.5332|0|0.7615|6.9383|369.77|83.55|0.376|4.1816|4|4|0.882|6.4075||38.2502||0.32|37.6316|-15.186|37.6316|0|2.1111|0.3408|15.186|23.0584|6.4075|45.21|1252.446||322.868|71.918||16.737|12.386|-3.195|23.27|23.27|1127.1083|281598.7333|3.3763
russ2000_0850|AEGN|201407|201406|201406|||||||||||||0.8842||17.0301||0.7057|18.9658|1.2019|||0||6.8711||||||4|0.9516||||||37.3634||||||||||||||||||22.91|22.91|1107.4165|313432.4|0.3944
russ2000_0850|AEGN|201408|201406|201406|||||||||||||0.9364||17.8518||0.7596|20.8376|1.2937|||0||7.0351||||||3|0.9178||||||||||||||||||||||||24.66|24.66|1172.8024|282197.6333|12.1929
russ2000_0850|AEGN|201409|201409|201409|630.013|115.941|59.225|169.873|537.21|663.762|263.808|399.954||673.275|470.537||0.8634|78.6321|16.6854|0.825|0.6557|20.8547|1.2351||0.5706|0|1.4057|7.1522|407.976|93.548|0.374|1.2866|4|5|1.0709|2.0272||37.4061||-0.45|37.3743|-10.39|37.3743|0|1.986|-0.1814|10.39|37.4074|2.0272|14.218|1294.919||350.138|63.939||-17.457|-17.054|-3.156|22.25|22.25|1117.9912|276579.1|-6.1973
russ2000_0850|AEGN|201410|201409|201409|||||||||||||0.75||35.3475||0.5399|50.4722|1.0172|||0||7.3986||||||4|1.6071||||||37.3815||||||||||||||||||18.32|18.32|971.2421|355672.6667|-10.6341
russ2000_0850|AEGN|201411|201409|201409|||||||||||||0.7711||37.579||0.5614|52.9167|1.0577|||0||5.2828||||||3|1.5479||||||||||||||||||||||||19.05|19.05|998.5306|352914.2|-11.2302
russ2000_0850|AEGN|201412|201412|201412|638.122|174.965|59.192|168.213|475.296|650.588|264.323|386.265||626.635|433.641||0.6882|-24.6519|35.1713|0.7072|0.5289|51.5|1.1095||0.6024|0|4.9275|2.5257|359.844|92.872|0.374|-3.4208|4|4|1.5409|-5.4196||37.3486|6200|-0.97|37.3605|-0.034|37.3605|0|2.0233|0.2754|0.034|10.6741|-5.4196|-37.167|1331.421||352.181|83.063||-40.75|-36.896|-3.096|18.61|18.61|916.2389|413728.8|-14.984
russ2000_0850|AEGN|201501|201412|201412|||||||||||||0.5958||17.2458||0.4354||0.9134|||0||2.9757||||||4|2.412||||||||||||||||||||||||15.32|15.32|793.3229|378633.6|-27.117
russ2000_0850|AEGN|201502|201412|201412|||||||||||||0.6733||19.4863||0.5141||1.0779|||0||2.6117||||||3|2.6858||||||37.3371||||||||||||||||||18.09|18.09|896.3881|301359.6333|-22.227
russ2000_0850|AEGN|201503|201503|201503|604.854|135.925|60.89|161.539|475.797|628.537|247.211|381.326||608.49|435||0.6905|-22.9154|19.5918|0.7344|0.5091||1.0981||0.6107|0|5.4838|2.0705|369.412|64.598|0.37|-3.7826|4|3|2.4083|-6.0404||37.5415||0.04|37.019|-7.622|37.019|0|2.0442|0.0557|7.622|9.3748|-6.0404|-40.205|1334.353||309.166|59.19||3.24|1.359|-3.106|18.05|18.05|921.312|267235.4667|-28.6843
russ2000_0850|AEGN|201504|201503|201503|||||||||||||0.6959||21.1999||0.5196||1.11|||0||1.7409||||||3|2.4182||||||36.6677||||||||||||||||||18.42|18.42|928.538|256006.6667|-27.7364
russ2000_0850|AEGN|201505|201503|201503|||||||||||||0.6794||20.5531||0.5026||1.0738|||0||2.3371||||||3|2.5412||||||||||||||||||||||||17.82|17.82|906.5374|180128.3333|-26.576
russ2000_0850|AEGN|201506|201506|201506|630.33|173.072|56.974|162.592|474.974|659.851|286.097|373.754||603.674|443.684||0.6626|-20.3523|20.4467|0.6977|0.5234||1.1366||0.6017|0|5.3181|2.4066|356.466|90.38|0.362|-4.2302|4|3|2.1029|-6.8089||36.7832||0.24|36.2278|-14.304|36.2278|0|1.8509|0.244|14.304|9.4018|-6.8089|-43.907|1348.581||337.096|72.053||12.39|8.684|-2.911|18.94|18.94|893.6065|305450.7667|-18.6076
russ2000_0850|AEGN|201507|201506|201506|||||||||||||0.6851||9.7122||0.5464||1.1868|||0||2.2741||||||4|2.2584||||||36.2382||||||||||||||||||19.77|19.77|923.8812|328194.5667|-13.7058
russ2000_0850|AEGN|201508|201506|201506|||||||||||||0.6483||10.0089||0.5085||1.1045|||0||3.0365||||||4|1.6643||||||||||||||||||||||||18.4|18.4|874.2349|197388.5667|-25.3852
russ2000_0850|AEGN|201509|201509|201509|653.977|167.584|53.579|160.203|470.456|662.048|296.722|365.326||617.55|458.434||0.593|-66.3863|9.2082|0.6196|0.4508||0.9673||0.5773|0|4.4549|3.0875|369.885|82.696|0.362|-1.1933|4|4|1.6912|-1.9336||36.5818||0.4|36.2472|-0.015|36.2472|0|1.8114|0.4122|0.015|-98.0874|-1.9336|-12.103|1355.038||356.595|77.121||21.46|14.75|-3.119|16.48|16.48|803.4739|206178.5667|-25.9326
russ2000_0850|AEGN|201510|201509|201509|||||||||||||0.6681||8.029||0.5276||1.1322|||0||2.8037||||||4|2.1319||||||36.245||||||||||||||||||19.29|19.29|905.286|183358.5|6.164
russ2000_0850|AEGN|201511|201509|201509|||||||||||||0.7416||8.8883||0.6029||1.2936|||0||2.4305||||||7|2.155||||||||||||||||||||||||22.04|22.04|1004.9598|175790.4667|15.6955
russ2000_0850|AEGN|201512|201512|201512|678.196|209.253|47.779|144.833|423.238|659.457|297.767|361.69||578.025|425.574||0.6408|-105.9377|8.0418|0.6815|0.5325||1.2044||0.6075|0|4.9438|2.2012|327.309|79.271|0.361|-0.8163|5|9|2.2519|-1.3293||36.2061|6200|-0.91|36.0535|-5.863|36.0535|0|1.802|0.2367|5.863|757.6132|-1.3293|-8.067|1333.57||330.713|67.423||-35.875|-32.86|-6.69|19.31|19.31|854.5991|174045.3333|3.7614
russ2000_0850|AEGN|201601|201512|201512|||||||||||||0.6062||7.5783||0.4972||1.1246|||0||2.5615||||||8|1.9598||||||||||||||||||||||||18.03|18.03|808.4506|256526.1333|14.2586
russ2000_0850|AEGN|201602|201512|201512|||||||||||||0.6007||8.0242||0.4995||1.1118|||0||2.6827||||||9|1.7519||||||35.4868||||||||||||||||||18.11|18.11|801.0719|214452.3333|0.1106
russ2000_0850|AEGN|201603|201603|201603|569.083|127.859|63.432|151.086|499.977|663.229|270.885|392.344||555.815|421.782||0.7615|-75.9535|9.0463|0.8173|0.5802||1.334||0.6855|0|4.8279|2.7912|308.366|66.655|0.352|-1.3585|4|8|1.8763|-2.2301||35.4886||-0.11|35.1562|-16.325|35.1562|0|1.6104|0.0223|16.325|-24.1698|-2.2301|-13.218|1318.312||293.908|54.414||-8.695|-3.792|-3.583|21.09|21.09|1003.9533|201221.4|16.8421
russ2000_0850|AEGN|201604|201603|201603|||||||||||||0.7645||9.6789||0.584||1.341|||0||2.5504||||||9|1.8791||||||35.1077||||||||||||||||||21.23|21.23|1007.8455|142155.2667|12.626
russ2000_0850|AEGN|201605|201603|201603|||||||||||||0.7315||9.1035||0.5499||1.2627|||0||2.9741||||||9|1.8329||||||||||||||||||||||||19.99|19.99|964.3119|140098.8333|12.1773
russ2000_0850|AEGN|201606|201606|201606|571.723|110.792|61.932|153.741|499.296|674.442|281.379|393.063||552.737|425.204||0.7453|-51.5812|8.9563|0.7719|0.5482||1.2255||0.6854|0|4.3729|2.4778|321.093|63.876|0.347|-1.9223|4|8|1.9428|-3.1777||35.4668||0.1|34.7205|-8.875|34.7205|0|1.5349|0.1487|8.875|0.0527|-3.1777|-18.48|1278.902||297.686|61.19||4.134|3.422|-3.513|19.51|19.51|953.221|175998.5667|3.0095
russ2000_0850|AEGN|201607|201606|201606|||||||||||||0.7708||21.0631||0.5766||1.2845|||0||2.1899||||||6|1.9097||||||34.6007||||||||||||||||||20.52|20.52|985.8304|190555.2333|20.3519
russ2000_0850|AEGN|201608|201606|201606|||||||||||||0.7167||20.015||0.5204||1.1593|||0||1.9806||||||6|2.1897||||||||||||||||||||||||18.52|18.52|916.629|196461.3|0.6522
russ2000_0850|AEGN|201609|201609|201609|562.14|113.264|62.805|158.276|500.031|662.337|272.119|390.218||560.413|437.271||0.7474|-43.4696|20.0603|0.7478|0.5506||1.1617||0.6688|0|6.1663|2.0399|311.927|69.183|0.341|-2.2206|4|5|2.0633|-3.694||34.981||0.34|34.1395|-11.397|34.1395|0|1.5625|0.3506|11.397|4.3916|-3.694|-21.163|1230.831||308.524|66.318||17.005|12.067|-3.788|19.07|19.07|919.9463|215938.3|15.716
russ2000_0850|AEGN|201610|201609|201609|||||||||||||0.7292||15.3297||0.5344||1.1218|-0.3264||0||2.2281||||||6|1.9696||||||33.9627||||||||||||||||||18.51|18.51|897.5556|157649.2333|-4.0435
russ2000_0850|AEGN|201611|201609|201609|||||||||||||0.886||18.926||0.6984||1.466|-0.4371||0||1.9487||||||4|2.7434||||||||||||||||||||||||24.19|24.19|1090.4637|209447.1667|9.755
russ2000_0850|AEGN|201612|201612|201612|532.237|129.5|63.953|156.747|493.53|617.399|230.601|386.798||568.5|455.062||0.8622|35.7711|19.2104|0.8827|0.6811|||-0.4457|0.6519|0|5.1734|1.5986|282.06|64.928|0.34|3.1196|5|6|2.4735|5.2305||34.5216|5150|0.51|33.9563|-7.857|33.9563|0|1.7847|0.3866|7.857|17.3384|5.2305|29.453|1221.92||321.802|72.005||22.79|17.756|-3.979|23.7|23.7|1053.5673|238617.1333|20.4268
russ2000_0850|AEGN|201701|201612|201612|||||||||||||0.85||33.1216||0.6684|27.4286|1.3893|||0||1.4355||||||7|3.0884||||||||||||||||||||||||23.26|23.26|1038.6265|209463.8333|29.0072
russ2000_0850|AEGN|201702|201612|201612|||||||||||||0.833||32.4603||0.6541|27.5952|1.3528|||0||1.398||||||7|2.7696||||||33.7912||||||||||||||||||22.76|22.76|1017.8907|167292.2667|24.168
russ2000_0850|AEGN|201703|201703|201703|511.906|87.602|69.113|156.69|495.851|594.53|203.27|391.26||571.32|460.933||0.8525|27.3107|32.0662|0.9089|0.6374|26.25|1.3476||0.6589|0|4.3608|1.9543|314.715|64.713|0.336|4.1329|4|6|2.5823|6.9632||34.5046||0.17|33.6049|-10.508|33.6049|0|1.9792|0.1823|10.508|23.9395|6.9632|39.116|1253.187||325.175|67.412||9.748|5.871|-3.998|22.91|22.91|1068.2853|197728|8.6297
russ2000_0850|AEGN|201704|201703|201703|||||||||||||0.848||89.0972||0.6349|19.9107|1.3377|||0||2.4694||||||4|2.6484||||||33.4914||||||||||||||||||22.82|22.82|1062.6707|170102.5667|7.6415
russ2000_0850|AEGN|201705|201703|201703|||||||||||||0.767||82.7138||0.5506|17.5268|1.1601|||0||2.1689||||||5|2.7291||||||||||||||||||||||||19.79|19.79|961.1918|194199.8|-1.0005
russ2000_0850|AEGN|201706|201706|201706|527.511|105.331|71.332|158.966|493.221|593.557|204.798|388.759||587.752|472.033||0.7704|21.568|81.075|0.8467|0.5765|18.9375|1.233||0.6453|0|5.6077|2.6021|323.797|63.954|0.331|4.9115|5|4|2.4601|8.2363||34.0598||0.33|33.1205|-10.526|33.1205|0|2.0954|0.33|10.526|25.4579|8.2363|46.794|1309.974||354.473|79.768||17.281|11.1|-3.97|21.88|21.88|1009.2545|198829.2667|12.1476
russ2000_0850|AEGN|201707|201706|201706|||||||||||||0.8205||38.1865||0.6308|17.5333|1.3446|||0||3.0752||||||5|2.7959||||||33.0122||||||||||||||||||23.94|23.94|1074.8901|226328.7|16.6667
russ2000_0850|AEGN|201708|201706|201706|||||||||||||0.7633||34.8695||0.571|15.2667|1.2171|||0||4.3527||||||6|2.7537||||||||||||||||||||||||21.67|21.67|999.9524|243843.0667|17.0086
russ2000_0850|AEGN|201709|201709|201709|614.733|94.787|68.721|110.79|400.875|624.219|260.936|363.283||506.054|398.797||0.7733|-26.7919|37.522|0.9107|0.5892|16.7407|||0.7166|0|5.6316|3.6877|334.048|82.39|0.327|-4.1217|5|6|3.0696|-6.9382||32.9051||-2.23|32.6738|-10.696|32.6738|0|1.6434|0.4108|10.696|-19.3512|-6.9382|-38.771|1343.322||341.872|73.442||-79.998|-73.498|-3.929|23.28|23.28|1038.7481|165137|22.7848
russ2000_0850|AEGN|201710|201709|201709|||||||||||||0.771||27.4217||0.5894||1.497|-0.1664||0||4.6883||||||7|4.0045||||||32.5268||||||||||||||||||23.29|23.29|1035.6512|225330.0667|25.8239
russ2000_0850|AEGN|201711|201709|201709|||||||||||||0.876||31.7213||0.6993||1.7759|-0.2033||0||4.2813||||||7|2.1578||||||||||||||||||||||||27.63|27.63|1176.8175|214371.7333|14.2208
russ2000_0850|AEGN|201712|201712|201712|587.064|105.717|63.969|109.04|393.06|602.043|261.674|340.369||494.246|376.694||0.7913|-15.5146|30.3084|0.9714|0.6268|||-0.1914|0.6976|0|5.3115|2.7748|309.943|75.171|0.325|-7.5171|5|6|2.5603|-12.7051||32.5134|5820|-0.39|32.4625|-6.119|32.4625|0|1.5885|-0.2463|6.119|-8.1393|-12.7051|-69.316|1359.019||337.499|64.19||-8.523|-12.789|-3.959|25.43|25.43|1075.4094|169492.8333|6.1795
russ2000_0850|AEGN|201801|201712|201712|||||||||||||0.783||32.8562||0.6181||1.6473|||0||3.0477||||||5|0.9295||||||||||||||||||||||||25.08|25.08|1064.0475|125122.2333|7.8246
russ2000_0850|AEGN|201802|201712|201712|||||||||||||0.7352||30.8536||0.5659||1.5161|||0||2.764||||||5|1.5786||||||32.6353||||||||||||||||||22.96|22.96|999.1945|131643.2333|0.8787
russ2000_0850|AEGN|201803|201803|201803|547.757|87.173|66.263|108.045|389.839|569.494|231.248|338.246||483.595|384.207||0.7436|-13.0774|30.2402|0.949|0.5563||||0.7076|0|6.278|3.1258|289.743|61.361|0.325|-8.5821|5||1.3079|-14.6154||32.484||-0.06|32.4678|-13.67|32.4678|0|1.6299|-0.0197|13.67|-2.7253|-14.6154|-77.256|1358.705||324.861|61.504||-2.477|-2.069|-5.396|22.91|22.91|1010.3063|147893.7|1.6866
russ2000_0850|AEGN|201804|201803|201803|||||||||||||0.7372||17.1027||0.5509||1.5202|||0||2.922||||||5|1.3116||||||32.3998||||||||||||||||||22.69|22.69|1001.6205|127200.3333|-0.5697
russ2000_0850|AEGN|201805|201803|201803|||||||||||||0.809||18.4085||0.624||1.7218|||0||3.1381||||||4|1.5702||||||||||||||||||||||||25.7|25.7|1099.1439|131030.1667|29.8636
russ2000_0850|AEGN|201806|201806|201806|556.324|74.281|64.66|106.262|389.503|575.792|240.312|335.48||484.005|392.128||0.8275|-13.7778|18.7631|1.0355|0.6292||||0.703|0|5.129|3.1183|307.234|66.388|0.323|-9.1855|6|8|1.6512|-15.7367||33.0069||0.24|32.3036|-4.939|32.3036|0|1.5876|0.2912|4.939|0.2472|-15.7367|-80.435|1339.262||335.03|71.053||10.092|7.921|-3.861|25.75|25.75|1108.2157|108299.6333|18.9926
russ2000_0850|AEGN|201807|201806|201806|||||||||||||0.8042||26.1591||0.6055||1.6543|||0||3.33||||||7|1.2649||||||32.3111||||||||||||||||||24.78|24.78|1077.0671|82655.4|3.5088
russ2000_0850|AEGN|201808|201806|201806|||||||||||||0.8086||25.7055||0.6099||1.6663|||0||3.3767||||||5|1.0666||||||||||||||||||||||||24.96|24.96|1082.8831|72477.7667|15.1823
russ2000_0850|AEGN|201809|201809|201809|493.037|67.41|63.144|107.792|386.206|528.954|227.604|301.35||478.352|382.367||0.7975|-144.4025|25.5681|1.0505|0.6184||||0.6393|0|4.8082|3.5398|317.04|75.654|0.323|-0.8806|5|7|1.0065|-1.5092||32.312||-0.01|32.314|-0.013|32.314|0|1.6891|0.177|0.013|-608.8043|-1.5092|-7.384|1337.069||339.679|72.673||-0.012|-0.447|-3.74|25.38|25.38|1066.2683|86160.9|8.1841
russ2000_0850|AEGN|201810|201809|201809|||||||||||||0.652||67.2598||0.4717||1.3078|||0||3.8519||||||7|1.9307||||||||||||||||||||||||19.36|19.36|871.738|143077.4667|-16.8742
russ2000_0850|AEGN|201811|201809|201809|||||||||||||0.6457||58.984||0.4654||1.2903|||0||4.0626||||||6|1.6137||||||||||||||||||||||||19.1|19.1|863.3364|175554.2667|-30.8722
russ2000_0850|AEGN|201812|201812|201812|481.867|83.527|56.437|107.059|380.329|522.23|219.65|302.58||462.737|379.89||0.5672|258.3226|52.1063|0.7621|0.3996||1.1259||0.6731|0|6.911|3.6346|300.58|65.953|0.319|0.3575|6|3|1.5081|0.6093||32.818|5350|-0.08|31.9224|-7.153|31.9224|0|1.7487|0.0046|7.153|-4.467|0.6093|2.928|1333.568||333.998|61.696||-4.648|-2.477|-3.814|16.32|16.32|756.3686|186463.5333|-35.8238
russ2000_0850|AEGN|201901|201812|201812|||||||||||||0.611||94.3109||0.4444|202.4444|1.2521|||0||3.79||||||3|1.7403||||||||||||||||||||||||18.15|18.15|814.7866|158586.4333|-27.6316
russ2000_0850|AEGN|201902|201812|201812|||||||||||||0.5902||99.5375||0.4251|232.3333|1.1923|||0||4.4197||||||4|1.6502||||||31.7814||||||||||||||||||17.36|17.36|787.1201|117718.4667|-24.3902
russ2000_0850|AEGN|201903|201903|201903|456.28|62.482|56.221|179.094|377.02|581.54|218.341|363.199||447.293|375.889||0.6341|818.4234|89.5791|0.7867|0.4436|189|||0.7088|0|5.7609|3.8447|287.432|54.343|0.315|0.124|5|3|1.7493|0.2114||31.7049||-0.13|31.4919|-14.22|31.4919|0|1.6026|-0.0982|14.22|15.7585|0.2114|0.996|1285.611||276.904|48.295||-4.753|-4.001|-3.305|17.57|17.57|815.1497|156863.7|-23.3086
russ2000_0850|AEGN|201904|201903|201903|||||||||||||0.6891||-466.1134||0.5027|978.5|1.3951|||0||3.8354||||||3|1.867||||||31.3425||||||||||||||||||19.91|19.91|885.8662|159169.7333|-12.2521
russ2000_0850|AEGN|201905|201903|201903|||||||||||||0.5547||-387.3831||0.3636|728.5|1.009|||0||4.0048||||||4|2.096||||||||||||||||||||||||14.4|14.4|713.169|173923.1667|-43.9689
russ2000_0850|AEGN|201906|201906|201906|453.112|51.338|57.424|174.075|368.468|581.445|231.68|349.765||427.733|367.523||0.653|-54.2094|-409.0099|0.8163|0.4641|920|||0.7122|0|6.9988|4.0978|286.859|56.535|0.309|-1.9511|6|2|2.4278|-3.324||31.2169||-0.27|30.9414|-10.951|30.9414|0|1.4598|0.0977|10.951|-11.2928|-3.324|-15.291|1269.321||318.74|67.437||-3.861|-8.366|-3.305|18.4|18.4|828.9158|149375.3667|-26.9841
russ2000_0850|AEGN|201907|201906|201906|||||||||||||0.6633||69.3651||0.4754||1.3615|||0||4.1108||||||3|2.5142||||||30.8944||||||||||||||||||18.85|18.85|841.9534|115511.8667|-23.9306
russ2000_0850|AEGN|201908|201906|201906|||||||||||||0.685||70.6632||0.4979||1.4258|||0||4.3753||||||4|2.4819||||||||||||||||||||||||19.74|19.74|869.4495|109349.8|-21.3859
russ2000_0850|AEGN|201909|201909|201909|464.769|51.981|57.493|171.634|363.499|573.883|233.497|340.386||431.868|373.559||0.7374|-103.6833|75.1683|0.9021|0.5486||1.5252||0.6946|0|6.5813|3.3258|288.794|57.537|0.308|-1.1522|5|4|2.5045|-1.9591||31.3774||0.19|30.8075|-2.972|30.8075|0|1.4594|0.2926|2.972|-21.887|-1.9591|-8.808|1238.431||308.789|66.792||6.235|6.036|-3.178|21.38|21.38|913.2424|143251.5333|-15.7604
russ2000_0850|AEGN|201910|201909|201909|||||||||||||0.7438||34.0874||0.5561||1.5434|-2.3452||0||3.0675||||||4|2.3378||||||30.7592||||||||||||||||||21.67|21.67|921.1299|110203.7|11.9318
russ2000_0850|AEGN|201911|201909|201909|||||||||||||0.7435||33.2804||0.5558||1.5427|-2.2574||0||3.027||||||5|2.2874||||||||||||||||||||||||21.66|21.66|920.8223|90789.7333|14.1803
russ2000_0850|AEGN|201912|201912|201912|450.215|64.874|57.193|172.557|361.661|560.42|234.041|326.379||427.759|358.998||0.7463|-43.3663|35.8224|0.9101|0.5761||1.6063|-2.4157|0.6462|0|5.2786|3.0147|276.799|62.365|0.307|-2.7916|6|7|2.8191|-4.7538||30.7421|4900|-0.47|30.716|-2.25|30.716|0|1.4599|-0.0988|2.25|-50.9469|-4.7538|-20.892|1213.935||309.502|63.711||-10.505|-14.561|-3.176|22.37|22.37|906.0089|102809.7333|37.0711
russ2000_0850|AEGN|202001|201912|201912|||||||||||||0.7091||17.7485||0.5382||1.5008|||0||3.2978||||||8|3.2916||||||||||||||||||||||||20.9|20.9|860.8564|91679|15.1515
russ2000_0850|AEGN|202002|201912|201912|||||||||||||0.6373||16.2387||0.4638||1.2969|||0||2.9222||||||8|2.6922||||||30.8037||||||||||||||||||18.01|18.01|773.6666|73254.3667|3.7442
russ2000_0850|AEGN|202003|202003|202003|454.4|73.21|51.336|169.359|356.593|568.979|212.451|356.528||412.829|357.366||0.642|-42.4347|14.1768|0.7946|0.4542||1.3325||0.7309|0|4.2109|2.6064|281.988|58.413|0.307|-2.5152|5|7|1.5997|-4.3127||30.7168||-0.05|30.6795|-5.045|30.6795|0|1.6719|0.0009|5.045|-80.6424|-4.3127|-18.523|1224.406||287.375|49.884||-1.147|-1.632|-2.968|17.93|17.93|786.0184|165491.2667|2.0489
russ2000_0850|AEGN|202004|202003|202003|||||||||||||0.5949||13.437||0.4065||1.1929|||0||2.9568||||||7|0.7552||||||30.6836||||||||||||||||||16.05|16.05|728.4068|168684.7|-19.3872
russ2000_0850|AEGN|202005|202003|202003|||||||||||||0.5688||13.3097||0.3802||1.1156|||0||3.1974||||||5|0.3418||||||||||||||||||||||||15.01|15.01|696.4958|118111|3.0199
russ2000_0850|AEGN|202006|202006|202006|435.58|95.324|49.589|169.783|351.897|536.603|213.212|323.391||422.058|361.222||0.5739|-104.81|13.6095|0.6835|0.4274||1.1569||0.6157|0|4.4561|3.158|244.736|58.402|0.308|-0.8751|6|7|-0.0013|-1.4845||31.1185||0.12|30.7684|-0.059|30.7684|0|1.5949|0.1908|0.059|-2197.0149|-1.4845|-6.301|1150.683||245.017|53.575||5.216|3.856|-4.475|15.87|15.87|660.4075|137199.9333|-13.75
russ2000_0850|AEGN|202007|202006|202006|||||||||||||0.5619||6.5779||0.4153||1.1242|||0||2.968||||||5|-0.0214||||||30.7714||||||||||||||||||15.42|15.42|646.608|118655.0333|-18.1963
russ2000_0850|AEGN|202008|202006|202006|||||||||||||0.5824||6.7137||0.4359||1.18|||0||2.6241||||||4|0.0942||||||||||||||||||||||||16.185|16.185|670.1481|88907.3333|-18.0091
russ2000_0850|AEGN|202009|202009|202009|||||||||||||0.5274||6.01||0.3805||1.0302|||0||2.6238||||||4|0.1941||||||||||||||||||||||||14.13|14.13|606.9129|111153.8667|-33.9102
russ2000_0850|AEGN|202010|202009|202009|||||||||||||0.5705||6.5841||0.4239||1.1476|||0|||||||||||||||||||||||||||||||||15.74|15.74|656.4548|132291.1333|-27.9963