russ2000_0432|ACOR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0432|ACOR|Long Name|1|1|Acorda Therapeutics Inc Total Current Assets (Quarterly) (USD)|Acorda Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Acorda Therapeutics Inc Inventories (Quarterly) (USD)|Acorda Therapeutics Inc Net PP&E (Quarterly) (USD)|Acorda Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Acorda Therapeutics Inc Total Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Deposits (Quarterly) (USD)|Acorda Therapeutics Inc Book Value (Quarterly) (USD)|Acorda Therapeutics Inc Retained Earnings (Quarterly) (USD)|Acorda Therapeutics Inc Treasury Stock (Quarterly) (USD)|Acorda Therapeutics Inc EV to Revenues|Acorda Therapeutics Inc EV to Earnings|Acorda Therapeutics Inc EV to Free Cash Flow|Acorda Therapeutics Inc EV to Assets (Quarterly)|Acorda Therapeutics Inc PS Ratio|Acorda Therapeutics Inc PE Ratio|Acorda Therapeutics Inc Price to Book Value|Acorda Therapeutics Inc PEG Ratio|Acorda Therapeutics Inc Debt to Equity Ratio|Acorda Therapeutics Inc Dividend Yield|Acorda Therapeutics Inc Shareholder Yield (TTM)|Acorda Therapeutics Inc Percent of Shares Outstanding Short|Acorda Therapeutics Inc Total Receivables (Quarterly) (USD)|Acorda Therapeutics Inc Total Payables (Quarterly) (USD)|Acorda Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Acorda Therapeutics Inc Return on Invested Capital|Acorda Therapeutics Inc Quality Ratio Score|Acorda Therapeutics Inc Momentum Score|Acorda Therapeutics Inc Beta (1Y)|Acorda Therapeutics Inc Sustainable Growth Rate (TTM)|Acorda Therapeutics Inc Institutional Investor Ownership Percentage|Acorda Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Acorda Therapeutics Inc Total Employees (Annual)|Acorda Therapeutics Inc EPS Diluted (Quarterly) (USD)|Acorda Therapeutics Inc Shares Outstanding|Acorda Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Acorda Therapeutics Inc Ordinary Shares Number (Quarterly)|Acorda Therapeutics Inc Payout Ratio|Acorda Therapeutics Inc Quick Ratio (Quarterly)|Acorda Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Acorda Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Acorda Therapeutics Inc Effective Tax Rate (TTM)|Acorda Therapeutics Inc Return on Equity|Acorda Therapeutics Inc Net Income (TTM) (USD)|Acorda Therapeutics Inc Revenue (TTM) (USD)|Acorda Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Acorda Therapeutics Inc Revenue (Quarterly) (USD)|Acorda Therapeutics Inc Gross Profit (Quarterly) (USD)|Acorda Therapeutics Inc SG&A Expense (Quarterly) (USD)|Acorda Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Interest Income (Quarterly) (USD)|Acorda Therapeutics Inc Price (USD)|Acorda Therapeutics Inc Total Return Price (USD)|Acorda Therapeutics Inc Enterprise Value (USD)|Acorda Therapeutics Inc 30-Day Average Daily Volume|Acorda Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0432|ACOR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0432|ACOR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0432|ACOR||5|5|101.966666667|101.966666667|91.3050847458|101.966666667|91.3050847458|101.966666667|101.966666667|101.966666667|0|101.966666667|101.966666667|91.2857142857|7.01846965699|91.3157894737|7.01775956284|91.3157894737|7.02774108322|7.01923076923|7.02228412256|7.00610687023|101.966666667|1.82679359183|91.3157894737|16.1024096386|101.966666667|101.966666667|101.966666667|91.320754717|91.3214285714|37.7397959184|30.4408163265|91.320754717|30.6666666667|101.966666667|354.588235294|101.966666667|39.4444444444|91.3125|101.966666667|91.3157894737|101.966666667|101.966666667|91.3157894737|91.2894736842|91.320754717|91.3157894737|91.3157894737|0|101.966666667|91.3050847458|101.966666667|91.3170731707|101.966666667|91.3125|15.5494071146|15.5494071146|7.01830065359|15.4850299401|15.4659793814
russ2000_0432|ACOR||6|6|60|60|59|60|59|60|60|60|0|60|60|42|758|57|732|57|757|416|718|655|60|4307|57|332|60|60|60|53|56|196|245|53|3|60|17|60|135|16|60|57|60|60|57|38|53|57|57|0|60|59|60|41|60|48|506|506|765|501|485
russ2000_0432|ACOR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0432|ACOR|199904|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.75|0.75|||
russ2000_0432|ACOR|199905|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.625|0.625|||
russ2000_0432|ACOR|199906|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||
russ2000_0432|ACOR|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5625|0.5625||5536.6667|
russ2000_0432|ACOR|199908|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4|0.4||7150|
russ2000_0432|ACOR|199909|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2188|0.2188||7716.6667|
russ2000_0432|ACOR|199910|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4375|0.4375||7903.3333|
russ2000_0432|ACOR|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5313|0.5313||7346.6667|
russ2000_0432|ACOR|199912|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1875|0.1875||7836.6667|
russ2000_0432|ACOR|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2813|0.2813||6926.6667|
russ2000_0432|ACOR|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.375|0.375||6593.3333|
russ2000_0432|ACOR|200003|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.28|0.28||6926.6667|
russ2000_0432|ACOR|200004|200003|200003||||||||||||||||||||||0|||||||||-2.6401||||||||||||||||||||||||0.375|0.375||6790|-41.6667
russ2000_0432|ACOR|200005|200003|200003||||||||||||||||||||||0|||||||||-2.1328||||||||||||||||||||||||0.3125|0.3125||13826.6667|-18.4
russ2000_0432|ACOR|200006|200006|200006||||||||||||||||||||||0||||||||1|-2.1877||||||||||||||||||||||||0.1875|0.1875||3420|-68.4211
russ2000_0432|ACOR|200007|200006|200006||||||||||||||||||||||0|||||||||-2.2358||||||||||||||||||||||||0.1875|0.1875||1000|-68.4211
russ2000_0432|ACOR|200008|200006|200006||||||||||||||||||||||0|||||||||-2.6481||||||||||||||||||||||||0.1563|0.1563||1506.6667|-37.5
russ2000_0432|ACOR|200009|200009|200009|||||||||||||||||||||||||||||||-0.4397||||||||||||||||||||||||||||
russ2000_0432|ACOR|200010|200009|200009||||||||||||||||||||||0||||||||1|-1.3065||||||||||||||||||||||||0.1875|0.1875||3563.3333|-64.7059
russ2000_0432|ACOR|200011|200009|200009||||||||||||||||||||||0|||||||||0.2366||||||||||||||||||||||||0.125|0.125||8120|-76.4706
russ2000_0432|ACOR|200012|200012|200012||||||||||||||||||||||0||||||||1|2.0014||||||||||||||||||||||||0.1563|0.1563||9940|-50
russ2000_0432|ACOR|200101|200012|200012||||||||||||||||||||||0|||||||||2.099||||||||||||||||||||||||0.1563|0.1563||9866.6667|-44.4444
russ2000_0432|ACOR|200102|200012|200012|||||||||||||||||||||||||||||||2.1572||||||||||||||||||||||||||||
russ2000_0432|ACOR|200103|200103|200103||||||||||||||||||||||0|||||||||3.1621||||||||||||||||||||||||0.1|0.1||9866.6667|-64.2857
russ2000_0432|ACOR|200104|200103|200103||||||||||||||||||||||0|||||||||2.0333||||||||||||||||||||||||0.06|0.06||10893.3333|-84
russ2000_0432|ACOR|200105|200103|200103||||||||||||||||||||||0|||||||||1.7634||||||||||||||||||||||||0.065|0.065||9623.3333|-85.5556
russ2000_0432|ACOR|200106|200106|200106||||||||||||||||||||||0||||||||1|-1.1858||||||||||||||||||||||||0.54|0.54||18280|188
russ2000_0432|ACOR|200107|200106|200106||||||||||||||||||||||0|||||||||-1.4287||||||||||||||||||||||||0.44|0.44||22226.6667|604
russ2000_0432|ACOR|200108|200106|200106||||||||||||||||||||||0|||||||||2.7407||||||||||||||||||||||||0.39|0.39||27620|680
russ2000_0432|ACOR|200109|200109|200109||||||||||||||||||||||0|||||||||4.0953||||||||||||||||||||||||0.2|0.2||23680|300
russ2000_0432|ACOR|200110|200109|200109||||||||||||||||||||||0||||||||10|1.4599||||||||||||||||||||||||0.17|0.17||20036.6667|-9.3333
russ2000_0432|ACOR|200111|200109|200109||||||||||||||||||||||0|||||||||-1.9312||||||||||||||||||||||||0.15|0.15||20873.3333|-20
russ2000_0432|ACOR|200112|200112|200112||||||||||||||||||||||0||||||||7|-2.0789||||||||||||||||||||||||0.12|0.12||20926.6667|-23.2
russ2000_0432|ACOR|200201|200112|200112||||||||||||||||||||||0|||||||||-1.5501||||||||||||||||||||||||0.33|0.33||22303.3333|111.2
russ2000_0432|ACOR|200202|200112|200112||||||||||||||||||||||0|||||||||-3.6687||||||||||||||||||||||||0.01|0.01||19433.3333|-93.6
russ2000_0432|ACOR|200203|200203|200203||||||||||||||||||||||0|||||||||-9.3509||||||||||||||||||||||||0.05|0.05||19416.6667|-68
russ2000_0432|ACOR|200204|200203|200203||||||||||||||||||||||0||||||||2|-19.4285||||||||||||||||||||||||0.3|0.3||19336.6667|328.5714
russ2000_0432|ACOR|200205|200203|200203||||||||||||||||||||||0|||||||||-18.9125||||||||||||||||||||||||0.28|0.28||23290|330.7692
russ2000_0432|ACOR|200206|200206|200206||||||||||||||||||||||0||||||||10|-11.6089||||||||||||||||||||||||0.28|0.28||23753.3333|-48.1481
russ2000_0432|ACOR|200207|200206|200206||||||||||||||||||||||0||||||||2|-7.8709||||||||||||||||||||||||0.18|0.18||19053.3333|-60
russ2000_0432|ACOR|200208|200206|200206||||||||||||||||||||||0||||||||3|-8.5388||||||||||||||||||||||||0.3|0.3||16803.3333|-25
russ2000_0432|ACOR|200209|200209|200209||||||||||||||||||||||0|||||||||-6.5461||||||||||||||||||||||||0.13|0.13||12070|-40.9091
russ2000_0432|ACOR|200210|200209|200209||||||||||||||||||||||0|||||||||-6.8998||||||||||||||||||||||||0.14|0.14||13426.6667|-17.6471
russ2000_0432|ACOR|200211|200209|200209||||||||||||||||||||||0|||||||||-6.3992||||||||||||||||||||||||0.2|0.2||11043.3333|17.6471
russ2000_0432|ACOR|200212|200212|200212||||||||||||||||||||||0|||||||||-5.1711||||||||||||||||||||||||0.15|0.15||8136.6667|15.3846
russ2000_0432|ACOR|200301|200212|200212||||||||||||||||||||||0||||||||6|-5.3647||||||||||||||||||||||||0.2|0.2||7800|-63.6364
russ2000_0432|ACOR|200302|200212|200212||||||||||||||||||||||0||||||||2|-5.3346||||||||||||||||||||||||0.2|0.2||5870|1900
russ2000_0432|ACOR|200303|200303|200303||||||||||||||||||||||0||||||||5|-4.0912||||||||||||||||||||||||0.25|0.25||8146.6667|400
russ2000_0432|ACOR|200304|200303|200303||||||||||||||||||||||0||||||||10|0.5646||||||||||||||||||||||||0.14|0.14||11696.6667|-53.3333
russ2000_0432|ACOR|200305|200303|200303||||||||||||||||||||||0|||||||||2.283||||||||||||||||||||||||0.32|0.32||20303.3333|14.2857
russ2000_0432|ACOR|200306|200306|200306||||||||||||||||||||||0|||||||||2.3176||||70||||||||||||||||||||0.25|0.25||26500|-10.7143
russ2000_0432|ACOR|200307|200306|200306||||||||||||||||||||||0||||||||3|1.1261||||||||||||||||||||||||0.2|0.2||24116.6667|33.3333
russ2000_0432|ACOR|200308|200306|200306||||||||||||||||||||||0|||||||||1.2533||||||||||||||||||||||||0.23|0.23||21020|-23.3333
russ2000_0432|ACOR|200309|200309|200309|53.9117|51.8681||3.001||39.5407|6.8364|32.7043||17.4835|-114.2825||||||||||0.5058|0|||0.1637|3.6015|0.0002||||-0.3439|||0.249||-117.34|||19.047||7.611|-117.34|||||||0.2017||10.8019||-23.2236||0.2|0.2||11330|53.8462
russ2000_0432|ACOR|200310|200309|200309||||||||||||||||||||||0||||||||2|0.8572||||||||||||||||||||||||0.14|0.14||10546.6667|16.6667
russ2000_0432|ACOR|200311|200309|200309||||||||||||||||||||||0|||||||||0.547||||||||||||||||||||||||0.15|0.15||11720|-34.7826
russ2000_0432|ACOR|200312|200312|200312||||||||||||||||||||||0|||||||||-1.1632||||||||||||||||||||||||0.09|0.09||10674.9667|-74.2857
russ2000_0432|ACOR|200401|200312|200312||||||||||||||||||||||0||||||||1|-1.2766||||||||||||||||||||||||0.09|0.09||9340.2333|-55
russ2000_0432|ACOR|200402|200312|200312||||||||||||||||||||||0||||||||1|1.4115||||||||||||||||||||||||0.075|0.075||13452.0667|-62.5
russ2000_0432|ACOR|200403|200403|200403||||||||||||||||||||||0|||||||||1.7642||||||||||||||||||||||||0.07|0.07||13746.7333|-58.8235
russ2000_0432|ACOR|200404|200403|200403||||||||||||||||||||||0|||||||||5.0219||||||||||||||||||||||||0.07|0.07||18547.1|-50
russ2000_0432|ACOR|200405|200403|200403|||||||||||||||||||||||||||||||-3.752||||||||||||||||||||||||||||
russ2000_0432|ACOR|200406|200406|200406|||||||||||||||||||||||||||||||-3.7195||||||||||||||||||||||||||||
russ2000_0432|ACOR|200407|200406|200406||||||||||||||||||||||0|||||||||-2.3388||||||||||||||||||||||||0.055|0.055||17825.1667|-69.4444
russ2000_0432|ACOR|200408|200406|200406||||||||||||||||||||||0||||||||1|-2.186||||||||||||||||||||||||0.02|0.02||20968.8667|-91.3043
russ2000_0432|ACOR|200409|200409|200409||||||||||||||||||||||0|||||||||-2.2734||||||||||||||||||||||||0.02|0.02||20487.9667|-89.4737
russ2000_0432|ACOR|200410|200409|200409||||||||||||||||||||||0||||||||1|-1.9609||||||||||||||||||||||||0.03|0.03||38788|-78.5714
russ2000_0432|ACOR|200411|200409|200409||||||||||||||||||||||0||||||||1|11.2251||||||||||||||||||||||||0.05|0.05||37845.5|-66.6667
russ2000_0432|ACOR|200412|200412|200412||||||||||||||||||||||0||||||||1|21.523||||67||||||||||||||||||||0.15|0.15||42791.7333|66.6667
russ2000_0432|ACOR|200501|200412|200412||||||||||||||||||||||0||||||||8|10.7205||||||||||||||||||||||||0.25|0.25||39013.8667|177.7778
russ2000_0432|ACOR|200502|200412|200412||||||||||||||||||||||0||||||||10|9.6814||||||||||||||||||||||||0.26|0.26||78450.5667|246.6667
russ2000_0432|ACOR|200503|200503|200503||||||||||||||||||||||0|||||||||10.1773||||||||||||||||||||||||0.22|0.22||140982.5667|193.3333
russ2000_0432|ACOR|200504|200503|200503|||||||||||||||||||||||||||||||10.3534||||||||||||||||||||||||||||
russ2000_0432|ACOR|200505|200503|200503|||||||||||||||||||||||||||||||8.6472||||||||||||||||||||||||||||
russ2000_0432|ACOR|200506|200506|200506|||||||||||||||||||||||||||||||9.6521||||||||||||||||||||||||||||
russ2000_0432|ACOR|200507|200506|200506|||||||||||||||||||||||||||||||6.4178||||||||||||||||||||||||||||
russ2000_0432|ACOR|200508|200506|200506|||||||||||||||||||||||||||||||6.0466||||||||||||||||||||||||||||
russ2000_0432|ACOR|200509|200509|200509|17.3918|8.7409|4.9536|1.9051|6.137|127.212|29.5952|97.6168||-101.6753|-198.4755||||||||||-0.0578||||0.8203|1.8101|0.0066||||6.206|||0.2087||-66.62|||19.047||0.3231|-66.6199|||||||2.6433|1.9365|6.694||-7.4791||||||
russ2000_0432|ACOR|200510|200509|200509|||||||||||||||||||||||||||||||7.3881||||||||||||||||||||||||||||
russ2000_0432|ACOR|200511|200509|200509|||||||||||||||||||||||||||||||-5.0725||||||||||||||||||||||||||||
russ2000_0432|ACOR|200512|200512|200512|25.4639|13.7625|6.7574|1.7071|5.9523|150.4475|35.8579|114.5896||-116.5421|-208.0419||||||||||-0.0942||||0.7444|4.1336|0.0066||||-7.8124|||19.047|80|-74.1|||19.047||0.4046|-74.1|||||||2.7138|-0.1444|5.5374||-9.5665||||||
russ2000_0432|ACOR|200601|200512|200512|||||||||||||||||||||||||||||||1.2252||||||||||||||||||||||||||||
russ2000_0432|ACOR|200602|200512|200512||||||||||||||||||||||0||0.1485||||||2|-26.5315||||||19.047||||||||||||||||||6.16|6.16|114.5566|220280.1333|2024.1379
russ2000_0432|ACOR|200603|200603|200603|41.4401|29.9513|6.3375|1.577|5.7675|49.8353|26.5536|23.2818||-0.2827|-214.9857||8.9044|-1.765||1.6817|4.2369||||-38.3929|0|-0.5575|0.0222|0.7838|2.0517|0.0196|||10|-51.389|||10.8791||-3.95|19.6226||19.6226|0|1.1575|-3.9752|-31.5368|||-47.2129|9.3585||3.7997|2.7584|6.8401||-6.9438||5.9|5.9|83.3315|76168.9333|3177.7778
russ2000_0432|ACOR|200604|200603|200603|||||||||||||8.1705||||3.9528|||||0||0.0519||||||10|-89.7534||||||||||||||||||||||||4.85|4.85|76.4636|23180.6667|2594.4444
russ2000_0432|ACOR|200605|200603|200603|||||||||||||6.1366||||3.1655|||||0||0.0791||||||10|-31.221||||||||||||||||||||||||3.56|3.56|57.4297|52041.2333|1877.7778
russ2000_0432|ACOR|200606|200606|200606|36.344|24.1845|7.3511|1.4817|5.5827|46.3913|23.9647|22.4266||-2.1986|-217.8821||6.4931|-2.5408||1.5458|3.3035||||-4.8381|0|-0.3659|0.21|1.4198|2.9441|0.0196||2|10|-31.283|||19.6289||-0.15|19.6306||19.6306|0|1.0684|-0.15|0.0605|||-26.8857|18.7603||9.6035|8.2596|7.8426||-2.8964||4.17|4.17|60.7655|113266.0667|2216.6667
russ2000_0432|ACOR|200607|200606|200606|||||||||||||2.8879||||2.2879|||||0||0.223||||||10|-15.8508||||||||||||||||||||||||3.44|3.44|54.1783|14166.7667|1811.1111
russ2000_0432|ACOR|200608|200606|200606|||||||||||||2.3124||||1.9231|||||0||0.2347||||||10|-40.7464||||||||||||||||||||||||3.1|3.1|43.3814|14940.1667|1622.2222
russ2000_0432|ACOR|200609|200609|200609|32.8779|18.3602|7.1421|1.2771|5.398|48.7106|27.443|21.2676||-8.3932|-225.0517||8.6954|-6.46|-5.1683|4.2583|5.9684||||-1.242|0|-0.1761|0.4088|3.946|2.1616|0.0196||3|10|-40.5083|||19.6327||-0.37|19.6306||19.6306|0|0.8128|-0.3721|-0.0031|||-26.5763|22.3443||6.2273|4.575|8.7325||-7.1697||2.22|2.22|166.0727|45461.7333|1133.3333
russ2000_0432|ACOR|200610|200609|200609|||||||||||||14.7998||-10.3922||13.3534|||||0||8.8012||||||10|-77.7049||||||23.0219||||||||||||||||||17.03|17.03|342.0186|5692982.8667|9361.1111
russ2000_0432|ACOR|200611|200609|200609|||||||||||||19.8701||-13.0882||15.1958|||||0||6.0871||||||10|-74.725||||||||||||||||||||||||17.55|17.55|452.5019|2409882.5333|9650
russ2000_0432|ACOR|200612|200612|200612|72.2334|53.7564|6.2211|1.2227|10.1776|65.6993|38.9096|26.7897||18.6687|-232.0613||16.367|-13.6857|-10.6071|3.8963|12.5638||||0.4146|0|-16.6201|6.268|9.3891|3.3154|0.0237||3|10|-92.1645|||23.6578|126|-0.2963|23.6578||23.6578|0|1.6229|-0.2964|-30.4311|||-24.0194|27.3509||7.7205|4.635|8.225||-7.0096||15.84|15.84|356.7308|688905.4333|8700
russ2000_0432|ACOR|200701|200612|200612|||||||||||||13.2729||-15.1341||11.663||21.9106|||0||5.5308||||||10|-86.3985||||||||||||||||||||||||16.93|16.93|354.5095|226814.1|9305.5556
russ2000_0432|ACOR|200702|200612|200612|||||||||||||17.1426||-19.5464||14.6445||27.58|||0||6.5172||||||10|15.6511||||||23.7164||||||||||||||||||24.17|24.17|525.792|478808.9|281.2303
russ2000_0432|ACOR|200703|200703|200703|55.9877|45.1871|5.094|1.4203|9.9501|54.4969|28.7777|25.7191||13.5888|-239.61||14.5239|-17.4994|-16.5605|6.329|12.6074||23.7434||0.5557|0|-6.4002|8.8985|2.3727|1.9541|0.0237|-179.5088|3|10|15.8361|-575.7915||23.6929||-0.32|24.127||24.127|0|1.6527|-0.3202|-0.3008||-575.7915|-24.6243|31.8681||8.3168|6.7625|11.3236||-7.5487||19.78|19.78|414.5555|581588.8|229.6667
russ2000_0432|ACOR|200704|200703|200703|||||||||||||17.1633||-25.8139||16.4633||43.0206|||0||6.2409||||||10|12.4778||||||||||||||||||||||||23.92|23.92|560.2315|257097.3333|393.1959
russ2000_0432|ACOR|200705|200703|200703|||||||||||||14.2069||-21.3673||13.81||36.3979|||0||6.1487||||||10|9.0257||||||||||||||||||||||||24.12|24.12|456.9679|294079.5|577.5281
russ2000_0432|ACOR|200706|200706|200706|117.0531|104.6811|5.9959|1.4274|14.7226|63.2273|38.2286|24.9987||70.6805|-247.7738||12.0832|-12.9593|-18.1734|2.8928|11.9041||30.0239||0.1038|0|-19.2489|5.1632|3.6378|2.8092|0.0275|-109.8666|2|10|9.66|-161.8458||24.45||-0.33|28.4125||28.4125|0|2.8335|-0.331|-63.2706||-161.8458|-29.8917|31.759||9.4944|7.4838|11.5941||-8.1637||18.44|18.44|370.352|433441.2667|377.7202
russ2000_0432|ACOR|200707|200706|200706|||||||||||||12.8683||-19.5298||12.8186||6.7453|||0||9.3427||||||10|7.7997||||||||||||||||||||||||17.77|17.77|379.4185|394504.9|416.5698
russ2000_0432|ACOR|200708|200706|200706|||||||||||||13.0204||-19.7606||12.941||7.2438|||0||12.6286||||||10|8.5497||||||||||||||||||||||||19.07|19.07|414.65|368321.4333|515.1613
russ2000_0432|ACOR|200709|200709|200709|120.1028|105.1336|7.1779|1.7412|14.3332|61.8396|36.6587|25.1809||75.0186|-256.3062||13.7003|-13.643|-20.7925|3.1157|13.488||7.3322||0.0949|0|-19.866|12.1493|3.8065|7.8091|0.0285|-74.5097|2|10|3.2665|-92.1616||28.2094||-0.3|28.5788||28.5788|0|2.9717|-0.3|-10.8828||-92.1616|-31.2545|35.991||10.4593|8.2777|11.6381||-8.5324||18.13|18.13|420.9008|242806.1|716.6667
russ2000_0432|ACOR|200710|200709|200709|||||||||||||13.5548||-19.1615||14.2411||7.6648|||0||11.5989||||||10|0.4993||||||||||||||||||||||||20.25|20.25|476.9896|210189.7333|18.9078
russ2000_0432|ACOR|200711|200709|200709|||||||||||||12.1334||-17.1522||12.9976||6.9334|||0||11.9325||||||6|0.8212||||||||||||||||||||||||17.92|17.92|422.1183|194357.6333|2.1083
russ2000_0432|ACOR|200712|200712|200712|111.0338|95.1207|7.7243|1.6517|13.9439|63.8738|39.2638|24.6101||63.4326|-270.0358||14.8332|-14.2009|-20.9688|4.236|15.3596||8.701||0.1086|0|-11.7853|11.4928|4.2656|6.6759|0.0286|-68.2928|2|6|0.7897|-78.6582||28.5444|144|-0.5|28.5747||28.5747|0|2.5312|-0.5001|-0.2053||-78.6582|-37.9745|39.4859||11.2154|8.606|13.6114||-13.7296||21.96|21.96|554.724|244462.4333|38.6364
russ2000_0432|ACOR|200801|200712|200712|||||||||||||13.527||-14.4309||14.465||11.4781|||0||13.7583||||||9|-0.0807||||||||||||||||||||||||27.28|27.28|639.8536|558371.8333|61.1341
russ2000_0432|ACOR|200802|200712|200712|||||||||||||14.5677||-15.5411||13.575||11.2369|||0||14.4395||||||10|0.7621||||144||32.4584||||||||||||||||||22.06|22.06|624.5567|870115.2|-8.7298
russ2000_0432|ACOR|200803|200803|200803|175.2614|160.2928|6.743|1.8671|18.3476|69.4277|45.1953|24.2324||126.702|-286.4666||10.0512|-9.1559|-12.3803|2.1874|11.7277||10.1419|-0.2288|0.0533|0|-25.5725|16.0527|4.1204|5.9049|0.0325|-60.841|2|6|0.9121|-67.0486||30.3439||-0.54|32.4542||32.4542|0|3.6378|-0.5408|-74.8119||-67.0486|-46.8566|42.6827||11.5136|8.5272|15.2598||-16.4309||20.39|20.39|555.0957|674952.8|3.0839
russ2000_0432|ACOR|200804|200803|200803|||||||||||||13.9139||-17.1379||15.0468||5.4262|-0.2936||0||15.4652||||||7|0.5597||||||32.6606||||||||||||||||||20.95|20.95|533.9665|630337.0333|-11.6034
russ2000_0432|ACOR|200805|200803|200803|||||||||||||12.7244||-15.6728||13.9361||5.4726|-0.2719||0||15.9661||||||5|1.319||||||||||||||||||||||||19.59|19.59|539.8454|578978.7333|-13.5862
russ2000_0432|ACOR|200806|200806|200806|164.2016|149.0096|6.4746|1.8261|17.7513|71.9864|46.3373|25.6491||112.412|-305.2891||20.6136|-16.2575|-25.39|5.0708|20.6722||8.1689|-0.4034|0.0605|0|-8.1961|23.2451|4.9574|10.0232|0.0328|-59.5212|2|8|-1.2936|-64.156||32.5575||-0.58|32.8133||32.8133|0|3.3227|-0.5793|-2.5426||-64.156|-57.5153|44.574||11.3857|8.5561|17.5704||-18.8225|-1.7166|32.83|32.83|881.4752|1605571.2|92.4385
russ2000_0432|ACOR|200807|200806|200806|||||||||||||22.3542||-21.7533||22.6028||9.3|-0.3825||0||19.6024||||||10|-1.4402||||||33.0382||||||||||||||||||34.7|34.7|903.2262|793799.3|91.0793
russ2000_0432|ACOR|200808|200806|200806|||||||||||||17.378||-17.3568||18.4957||8.1499|-0.313||0||16.7956||||||10|-1.7378||||||||||||||||||||||||27.75|27.75|773.9438|823419.1667|42.7469
russ2000_0432|ACOR|200809|200809|200809|278.4097|263.2448|7.4539|1.8688|17.155|73.6342|48.4643|25.1699||224.3444|-324.1449||13.7031|-9.409|-13.2922|2.1421|16.2197||7.518|-0.153|0.0306|0|-22.8898|13.4599|4.0166|12.2499|0.0375|-53.3046|2|10|-0.6734|-56.3529||35.2654||-0.53|37.5129||37.5129|0|5.5146|-0.5306|-127.3277||-56.3529|-67.8387|46.5802||12.4655|9.7648|20.3681||-18.8558||26.75|26.75|702.9117|712442.2|46.2548
russ2000_0432|ACOR|200810|200809|200809|||||||||||||8.871||-8.605||12.1393||3.0733|-0.1145||0||10.7915||||||10|0.2003||||||37.7148||||||||||||||||||19.53|19.53|433.0968|795416.4333|3.1151
russ2000_0432|ACOR|200811|200809|200809|||||||||||||8.0497||-7.8083||11.3844||3.0294|-0.1074||0||8.8377||||||9|0.2971||||||||||||||||||||||||18.15|18.15|423.2304|517260.2|0.1656
russ2000_0432|ACOR|200812|200812|200812|262.0478|246.0483|6.1436|1.8414|17.0722|74.3433|54.6032|19.7401||207.1573|-344.3764||10.9888|-7.1929|-10.6593|1.8996|13.853||3.734|-0.1307|0.035|0|-26.5125|9.3061|4.6225|10.1248|0.0376|-48.3615|2|9|0.3079|-50.6374||37.5848|174|-0.54|||37.7747|0|4.5908|-0.54|-0.3752||-50.6374|-74.3406|47.8268||12.462|9.6238|19.5658||-20.2315||19.43|19.43|534.7246|466699.9|-12.1212
russ2000_0432|ACOR|200901|200812|200812|||||||||||||14.8157||-12.662||17.8252||4.5933|-0.2248||0||8.2003||||||9|0.1678||||||||||||||||||||||||25.08|25.08|712.7385|444082.1333|15.1515
russ2000_0432|ACOR|200902|200812|200812|||||||||||||15.2342||-13.0197||18.1729||4.411|-0.2291||0||10.1137||||||10|0.3638||||||37.7747||||||||||||||||||21.46|21.46|674.964|366094.2|-4.3246
russ2000_0432|ACOR|200903|200903|200903|242.1405|225.952|5.0643|2.78|16.2448|70.1742|50.6303|19.5439||191.4917|-363.0846||10.8576|-6.913|-8.0522|2.0242|14.5228||4.7082|-0.3206|0.0381|0|-17.5431|12.8754|4.6034|7.3165|0.0377|-42.7052|2|10|0.1037|-44.4364||37.6429||-0.5|||38.0116|0|4.5537|-0.5003|-0.9518||-44.4364|-76.6179|48.7823||12.4691|9.9101|20.0217||-18.7081|-0.695|26.97|26.97|736.5368|835704.1333|42.9253
russ2000_0432|ACOR|200904|200903|200903|||||||||||||11.2758||-8.3623||14.9187||4.0913|-0.3293||0||10.9636||||||10|-0.1214||||||38.0116||||||||||||||||||18.15|18.15|564.7895|784768.0333|-9.5214
russ2000_0432|ACOR|200905|200903|200903|||||||||||||14.8966||-11.0476||18.2324||4.8772|-0.4025||0||11.1705||||||9|0.1357||||||||||||||||||||||||23.7|23.7|715.2872|592822.1667|21.1656
russ2000_0432|ACOR|200906|200906|200906|341.4929|212.3946|6.0723|3.044|15.9241|196.3737|74.1531|122.2206||171.7965|-386.4135||17.1886|-10.5826|-13.3578|2.3318|20.9116||5.2325|-0.9154|0.0408|0|-12.1644|12.6692|115.3309|13.8847|0.0377|-43.0411|2|10|0.5931|-44.7113||37.7083||-0.62|37.74||37.74|0|4.4196|-0.6201|-0.7103||-44.7113|-81.1244|49.9461||12.5495|9.598|23.9256||-23.3289|-1.1393|27.65|27.65|783.328|425433.2|-16.44
russ2000_0432|ACOR|200907|200906|200906|||||||||||||16.0325||-12.4593||19.7766||5.7094|-0.8657||0||10.4841||||||7|0.4211||||||38.0643||||||||||||||||||26.35|26.35|775.4765|515456.3|-24.0196
russ2000_0432|ACOR|200908|200906|200906|||||||||||||12.6519||-9.8322||16.3175||5.0052|-0.7143||0||9.3295||||||5|0.4012||||||||||||||||||||||||22.97|22.97|654.4864|471824.6667|-19.3469
russ2000_0432|ACOR|200909|200909|200909|311.3199|292.4137|5.7754|3.3438|15.6034|181.3203|64.8881|116.4322||156.2766|-405.8433||13.8736|-7.2787|-10.7816|1.7615|17.5067||5.6285|-0.7663|0.0478|0|-0.3167|6.973|4.2458|9.6428|0.0378|-41.3898|2|5|0.2874|-42.951||37.7499||-0.51|37.7836||37.7836|0|4.5719|-0.5093|-0.615||-42.951|-81.6984|52.6949||15.2143|12.6123|23.4151||-19.4298|-0.3902|24.39|24.39|594.6612|393368.3667|-8.8224
russ2000_0432|ACOR|200910|200909|200909|||||||||||||10.8691||18.136||16.2282||5.452|-11.2454||0||8.9407||||||6|-0.0341||||||38.1201||||||||||||||||||23.67|23.67|567.0792|1801648.7|21.1982
russ2000_0432|ACOR|200911|200909|200909|||||||||||||12.1715||20.3092||17.372||5.886|-12.038||0||8.2511||||||5|-0.2103||||||||||||||||||||||||24.28|24.28|634.8971|1944416.7333|33.7741
russ2000_0432|ACOR|200912|200912|200912|293.2803|272.0924|6.8925|1.8913|17.1486|182.1378|72.9003|109.2375||137.3328|-428.3169|0|12.9673|-8.2394|21.637|2.1649|18.1584||6.2201|-8.2865|0.0564|0|-0.2846|7.9489|5.739|11.6134|0.0379|-46.591|2|5|-0.1872|-48.5736||37.8377|249|-0.59|37.9351||37.9351|0|3.8111|-0.5901|-0.265||-48.5736|-83.9405|54.6736||14.4408|11.4943|22.8983||-22.4736|-0.4405|25.4|25.4|687.1216|408499.1|30.7257
russ2000_0432|ACOR|201001|200912|200912|||||||||||||14.232||21.4905||18.9662||7.5907|-9.0625||0||8.0192||||||5|0.1356||||||||||||||||||||||||27.48|27.48|778.1136|812680.7|9.5694
russ2000_0432|ACOR|201002|200912|200912|||||||||||||16.663||25.1613||21.2576||8.5585|-9.9471||0||9.8112||||||3|-0.6839||||||38.1613||||||||||||||||||30.8|30.8|911.0251|1266009.2667|43.5228
russ2000_0432|ACOR|201003|201003|201003|285.993|243.5886|23.6119|2.087|23.1801|194.769|89.1621|105.607||123.4469|-449.4314||19.7886|-12.4199|29.881|3.3701|24.177||9.8029|-11.8148|0.0632|0|-0.4442|7.8943|7.9437|24.5222|0.0383|-52.8004|2|4|-0.1874|-55.3264||38.021||-0.56|38.2517||38.2517|0|2.8211|-0.56|-4.108||-55.3264|-86.3473|59.9516||17.747|14.671|26.714|-21.115|-21.115|-1.01|35.63|35.63|1081.9125|609172.5667|32.1098
russ2000_0432|ACOR|201004|201003|201003|||||||||||||20.4978||49.3308||24.1608||11.8647|-2.8703||0||8.0569||||||4|-0.053||||||38.7211||||||||||||||||||38.37|38.37|1228.8762|548003.0333|111.405
russ2000_0432|ACOR|201005|201003|201003|||||||||||||17.6458||42.4669||21.1068||10.4796|-2.48||0||7.0804|||||||0.4254||||||||||||||||||||||||36.11|36.11|1057.8906|588283.3333|52.3629
russ2000_0432|ACOR|201006|201006|201006|263.7802|216.4387|20.0147|2.7877|22.6573|173.289|70.7667|102.5224||122.6985|-456.1943||16.0569|-14.1|38.6431|3.3242|19.5293||9.708|-2.3241|0.0589|0|-0.5396|8.3808|17.9256|7.1247|0.0384|-46.5954|4|7|0.7163|-49.0354||38.306||-0.18|38.3525||38.3525|0|3.3118|-0.18|-1.464||-49.0354|-69.7824|90.2371||42.835|35.003|34.112|-6.764|-6.764|-1.059|30.95|30.95|962.6366|454944.1333|11.9349
russ2000_0432|ACOR|201007|201006|201006|||||||||||||12.1066||109.0605||14.2845||10.6088|||0||11.7319||||||5|1.0883||||||38.8757||||||||||||||||||33.94|33.94|1092.4682|448564.7333|28.8046
russ2000_0432|ACOR|201008|201006|201006|||||||||||||10.6577||94.9602||12.6768||9.5432|||0||12.926||||||7|1.3204||||||||||||||||||||||||28.87|28.87|961.7204|573606.7|25.6857
russ2000_0432|ACOR|201009|201009|201009|299.5128|245.8172|26.1819|3.321|22.0134|189.0593|89.4483|99.611||142.3619|-443.7571||12.4758|-27.3063|107.5344|3.1238|14.4529||10.8803||0.0533|0|-0.658|14.6813|18.2288|17.3632|0.0386|-26.3309|4|8|1.2528|-27.7919||39.988||0.31|38.5684||38.5684|0|2.9519|0.3098|-2.426||-27.7919|-37.9146|138.6448||63.622|51.791|30.558|12.438|12.438|-0.833|34.79|34.79|1125.7759|421347.9|42.116
russ2000_0432|ACOR|201010|201009|201009|||||||||||||5.6953||-18.6812||7.4077||7.22|||0||17.3468||||||9|1.0086||||||39.0797||||||||||||||||||26.75|26.75|789.6256|838901.0333|9.3622
russ2000_0432|ACOR|201011|201009|201009|||||||||||||5.7281||-18.6681||7.3431||7.2519|||0||17.6169||||||7|0.956||||||||||||||||||||||||26.4175|26.4175|794.1657|823259.4333|9.7072
russ2000_0432|ACOR|201012|201012|201012|311.1686|240.0294|38.4182|3.2027|21.3363|190.8409|94.2496|96.5913||151.2606|-440.0863|0.3288|6.0586|-70.0493|-19.3805|2.41|7.669||7.5737||0.051|0|0.0264|17.4634|22.2717|16.9612|0.0388|-8.2285|6|5|0.8945|-8.6915||38.637|305|0.09|38.767||38.767|0|2.783|0.09|8.327|0|-8.6915|-11.77|191.004||66.8|53.691|41.603|3.671|3.671|-0.445|27.59|27.59|839.9866|547670.6|8.1961
russ2000_0432|ACOR|201101|201012|201012|||||||||||||3.4499||-22.6815||4.6627||5.8922|||0||16.1566||||||5|1.1017||||||||||||||||||||||||22.99|22.99|658.9447|1140837.8667|-17.8048
russ2000_0432|ACOR|201102|201012|201012|||||||||||||3.0541||-20.2727||4.2307||5.3924|||0||18.8434||||||2|1.0461||||||39.1012||||||||||||||||||20.86|20.86|583.3424|1275848|-34.3406
russ2000_0432|ACOR|201103|201103|201103|305.68|225.347|44.795|3.594|20.707|181.419|88.074|93.345||154.788|-440.758|0.329|3.3551|78.592|-23.2818|2.0274|4.4964|116|5.7725||0.0428|0|0.4742|17.61|23.795|19.184|0.039|5.928|6|2|0.8024|6.2436||38.781||-0.02|38.8082||38.8082|0|2.8288|-0.02|-0.392|1.3311|6.2436|8.673|234.543||61.286|49.077|37.928|-0.555|-0.672|-0.996|22.24|22.24|640.8457|704159.0667|-37.493
russ2000_0432|ACOR|201104|201103|201103|||||||||||||3.7704||-84.524||4.6473|143.9|7.1262|||0||15.9604||||||2|0.9072||||||39.462||||||||||||||||||27.99|27.99|884.3324|867296.7|-24.7378
russ2000_0432|ACOR|201105|201103|201103|||||||||||||4.5945||-102.5848||5.4522|164.95|8.3749|||0||13.5683||||||2|0.555||||||||||||||||||||||||32.85|32.85|1077.6047|1031834.3667|-4.4503
russ2000_0432|ACOR|201106|201106|201106|305.853|228.2|42.145|3.543|20.502|173.343|82.576|90.767||162.752|-441.043|0.329|4.5945|68.7697|-101.579|3.1003|5.4522|87.3243|8.3749||0.0409|0|0.2057|11.9944|23.416|16.706|0.039|9.8431|7|3|0.2988|10.3235||38.937||-0.01|39.1069||39.1069|0|3.0471|-0.01|-3.141|1.1676|10.3235|15.152|256.984||65.276|53.069|40.141|-0.223|-0.285|-1.143|32.85|32.85|1077.6047|852999.5667|2.0503
russ2000_0432|ACOR|201107|201106|201106|||||||||||||3.5023||48.1344||4.3621|76.4054|6.8914|||0||11.2716||||||4|0.5096||||||39.6577||||||||||||||||||28.68|28.68|900.0399|483171.1|-14.9718
russ2000_0432|ACOR|201108|201106|201106|||||||||||||3.1595||43.8713||3.9636|68.4595|6.35|||0||11.9006||||||3|0.5649||||||||||||||||||||||||25.21|25.21|811.9337|675987.7|-16.4955
russ2000_0432|ACOR|201109|201109|201109|334.373|268.813|29.769|3.595|7.053|164.182|74.437|89.745||186.916|-422.175|0.329|2.5175|24.0875|15.987|1.4806|3.3309|54.7838|5.3364||0.0416|0|0.5633|11.5523|20.608|13.943|0.039|12.9312|6|3|1.0268|13.5206||40.174||0.47|39.1213||39.1213|0|3.8881|0.47|-0.283|5.1218|13.5206|21.581|286.393||93.031|64.472|34.718|19.853|18.867|-0.813|21.97|21.97|646.9576|486940.5|-37.8325
russ2000_0432|ACOR|201110|201109|201109|||||||||||||2.147||19.7408||3.0593|43.8868|4.6862|||0||11.1509||||||2|1.2946||||||39.6675||||||||||||||||||21.75|21.75|614.8969|537603.3333|-21.1099
russ2000_0432|ACOR|201111|201109|201109|||||||||||||2.1482||17.469||3.0183|39.434|4.688|||0||11.9198||||||4|1.2645||||||||||||||||||||||||22.09|22.09|615.2261|482418.5333|-17.5439
russ2000_0432|ACOR|201112|201112|201112|360.942|295.907|28.382|3.858|8.769|174.279|87.343|86.936||205.209|-409.481|0.329|2.3961|21.33|21.0556|1.7202|3.2629|44.9811|5.0678||0.0541|0|-0.0747|10.1841|22.828|25.263|0.039|16.987|7|5|1.3878|17.7739||40.151|328|0.31|39.3285||39.3285|0|3.6492|0.31|3.816|4.4133|17.7739|30.604|292.237||72.644|59.051|35.72|12.942|12.694|-0.067|23.88|23.88|686.2309|392020.7667|-12.6235
russ2000_0432|ACOR|201201|201112|201112|||||||||||||2.4612||12.3724||3.4517|35.0533|4.8928|||0||7.5928||||||5|1.5852||||||||||||||||||||||||25.52|25.52|719.2486|499334.0667|8.1356
russ2000_0432|ACOR|201202|201112|201112|||||||||||||2.76||13.0325||3.7167|36.0667|5.3184|||0||6.7786||||||9|1.6283||||||39.7011||||||||||||||||||25.08|25.08|806.5752|527030.7|17.9126
russ2000_0432|ACOR|201203|201203|201203|347.714|278.245|28.659|6.521|8.95|166.958|82.057|84.901||219.094|-401.635|0.329|2.7226|19.7808|12.8495|2.0046|3.6491|35.4|5.2651||0.0263|0|-0.1114|6.8337|21.526|20.01|0.039|20.2351|6|9|1.5996|21.0614||40.407||0.19|39.4104||39.4104|0|3.6532|0.19|-1.949|4.0892|21.0614|39.122|302.199||71.248|58.625|38.745|8.218|7.846|-0.637|26.76|26.76|795.6395|443116.8|16.958
russ2000_0432|ACOR|201204|201203|201203|||||||||||||2.3328||10.1544||3.2217|26.2917|4.4613|0.0669||0||5.6471||||||8|1.4687||||||40.0962||||||||||||||||||24.33|24.33|704.9712|325721.1667|-16.5352
russ2000_0432|ACOR|201205|201203|201203|||||||||||||2.0837||8.6459||2.972|23.4375|4.1177|0.0617||0||6.937||||||5|1.6142||||||||||||||||||||||||22.5|22.5|629.6845|389565.2667|-31.9831
russ2000_0432|ACOR|201206|201206|201206|327.237|255.85|29.413|14.29|8.755|173.403|88.433|84.97||229.65|-397.09|0.329|2.1261|15.4606|8.8221|1.6859|3.0143|23.7708|4.1763|0.0626|0.0253|0|0.1423|6.9828|23.607|19.721|0.039|21.1157|7|3|1.6841|21.8967||40.099||0.11|39.4547||39.4547|0|3.1601|0.11|-0.422|4.1145|21.8967|43.952|312.579||75.656|61.922|44.23|4.825|4.545|-0.233|22.82|22.82|642.5153|320647.9333|-30.448
russ2000_0432|ACOR|201207|201206|201206|||||||||||||2.2875||8.9778||3.0962|22.287|4.2022|0.1161||0||7.5705||||||4|1.6342||||||40.0933||||||||||||||||||24.18|24.18|715.0157|281321.8|-18.5035
russ2000_0432|ACOR|201208|201206|201206|||||||||||||2.1938||8.6103||3.0023|21.6111|4.0748|0.1126||0||7.256||||||5|1.6939||||||||||||||||||||||||23.23|23.23|685.7476|343087.2667|-7.6342
russ2000_0432|ACOR|201209|201209|201209|292.829|232.23|19.24|16.437|9.279|164.986|82.039|82.947||245.467|-387.496|0.329|2.503|22.6304|9.8235|1.912|3.3123|23.8426|4.4955|0.1242|0.024|0|0.1034|7.1913|23.227|18.46|0.039|15.4444|6|4|1.2667|15.9615||40.159||0.24|39.4817||39.4817|0|3.1138|0.24|-0.55|3.9682|15.9615|34.679|296.985||77.437|62.517|40.121|10.127|9.594|-0.238|25.36|25.36|782.3725|353962.8333|8.145
russ2000_0432|ACOR|201210|201209|201209|||||||||||||2.4764||13.7149||3.2422|28.1765|3.9182|0.4667||0||7.1647||||||7|1.7349||||||40.1577||||||||||||||||||23.95|23.95|735.4499|683798.4667|9.6612
russ2000_0432|ACOR|201211|201209|201209|||||||||||||2.6075||14.4413||3.3735|29.3176|4.0768|0.4856||0||6.8182||||||5|1.8093||||||||||||||||||||||||24.92|24.92|774.4029|330574.3667|11.8492
russ2000_0432|ACOR|201212|201212|201212|333.063|233.825|20.957|16.706|9.319|179.411|98.871|80.54||385.921|-254.523|0.329|2.5602|4.9507|14.1792|1.357|3.3261|6.5249|4.0196|0.4788|0.0304|0|-0.5188|6.6311|26.327|26.003|0.04|58.4449|7|6|1.8219|60.2789||40.662|378|3.27|39.7921||39.7921|0|2.6312|3.27|-1.418|-538.5281|60.2789|154.958|305.813||81.472|65.109|45.594|1.098|132.973|-0.22|24.57|24.57|760.3477|285317.2|4.7761
russ2000_0432|ACOR|201301|201212|201212|||||||||||||3.0238||23.9935||3.8009|7.79|2.9716|0.0185||0||6.0882||||||5|2.1079||||||||||||||||||||||||28.54|28.54|924.7323|398961.5667|12.6283
russ2000_0432|ACOR|201302|201212|201212|||||||||||||3.1699||25.1527||3.9011|7.6693|3.0874|0.019||0||5.9883||||||6|2.2839||||||40.2801||||||||||||||||||30.72|30.72|969.4094|381621.7|19.3937
russ2000_0432|ACOR|201303|201303|201303|390.875|283.346|28.586|16.936|9.446|173.784|96.864|76.92||391.639|-255.662|0.329|3.4698|6.8391|27.5318|1.7656|4.1741|8.1916|3.325|0.0204|0.0109|0|-0.2293|6.5658|23.288|24.077|0.04|48.4868|6||2.3965|49.5909||39.832||-0.03|39.881||39.881|0|3.1656|-0.03|-1.903|-1011.2439|49.5909|145.973|306.43||71.865|58.222|48.198|-2.914|-1.139|-0.418|30.84|30.84|1061.1036|326896.1333|15.2466
russ2000_0432|ACOR|201304|201303|201303|||||||||||||4.0727||41.6935||4.9393|11.0223|3.8992|0.0383||0||7.6362||||||8|2.4617||||||40.5661||||||||||||||||||39.4|39.4|1248.0121|446318.3667|61.94
russ2000_0432|ACOR|201305|201303|201303|||||||||||||3.4579||35.3995||4.3279|9.312|3.4182|0.0336||0||6.4856||||||10|2.4974||||||||||||||||||||||||33|33|1059.6123|503804.3|46.6667
russ2000_0432|ACOR|201306|201306|201306|412.905|303.329|31.69|17.74|9.875|171.108|96.86|74.248||404.798|-251.751|0.329|3.3798|7.0289|34.5999|1.7738|4.2505|8.8357|3.357|0.033|0.0106|0|-0.4783|7.2585|27.055|21.189|0.04|43.0113|7|9|2.4109|43.8432||41.583||0.09|40.0297||40.0297|0|3.4109|0.09|-2.737|-782.548|43.8432|145.338|317.827||87.053|69.959|48.003|8.157|3.91|-0.583|32.41|32.41|1035.6783|333099.3|42.0245
russ2000_0432|ACOR|201307|201306|201306|||||||||||||3.9207||46.5054||4.8455|10.5658|3.817|0.0461||0||6.8798||||||8|2.6051||||||40.6935||||||||||||||||||36.89|36.89|1246.1122|314638.7333|52.5641
russ2000_0432|ACOR|201308|201306|201306|||||||||||||3.4188||40.5521||4.3452|9.3782|3.423|0.0414||0||7.3553||||||9|2.8912||||||||||||||||||||||||33.76|33.76|1086.5937|329729.8|45.3293
russ2000_0432|ACOR|201309|201309|201309|387.803|292.309|26.245|17.752|17.59|160.256|88.258|71.998||426.391|-244.274|0.329|3.5097|7.687|41.6304|1.8767|4.4358|9.8347|3.4944|0.0422|0.0102|0|-0.958|7.3192|24.998|15.907|0.041|37.9938|6|9|2.6577|38.6204||41.996||0.18|40.6112||40.6112|0|3.5952|0.18|-7.543|-726.3862|38.6204|143.221|325.309||84.919|67.547|42.336|10.99|7.477|-0.382|35.82|35.82|1115.4861|261617.6667|41.2461
russ2000_0432|ACOR|201310|201309|201309|||||||||||||3.1096||49.0825||4.0349|9.4815|3.0478|0.0291||0||6.2115||||||8|1.8323||||||41.2746||||||||||||||||||32|32|1011.5894|321333.3667|42.3488
russ2000_0432|ACOR|201311|201309|201309|||||||||||||3.5454||55.9602||4.4031|9.8348|3.3803|0.0318||0||6.296||||||8|2.0697||||||||||||||||||||||||34.92|34.92|1153.34|374788.6333|40.693
russ2000_0432|ACOR|201312|201312|201312|367.333|273.928|26.172|16.525|17.459|166.774|96.643|70.131||440.353|-238.082|0.329|2.9389|56.7037|46.3876|1.5354|3.8004|74.8718|2.9175|0.0274|0.0279|0|-1.1777|7.327|30.784|19.568|0.041|3.9402|7|7|1.9827|4.0113||42.105|421|0.15|40.8839||40.8839|0|3.153|0.15|-0.603|43.0408|4.0113|16.439|336.429||92.592|74.056|47.007|12.628|6.191|-0.119|30.14|30.14|956.0474|417981.8667|22.6699
russ2000_0432|ACOR|201401|201312|201312|||||||||||||2.8655||39.1537||3.6874|79.1026|2.7834|||0||8.2063||||||5|1.0454||||||||||||||||||||||||31.4|31.4|964.0423|488795.6667|10.021
russ2000_0432|ACOR|201402|201312|201312|||||||||||||3.7864||51.7369||4.5717|95.6923|3.487|||0||7.1892||||||5|1.6499||||||41.3108||||||||||||||||||35.48|35.48|1273.8654|490615.2667|15.4948
russ2000_0432|ACOR|201403|201403|201403|363.419|270.42|31.154|16.44|17.959|161.367|94.705|66.662||450.52|-237.379|0.329|3.9493|70.4672|53.9619|2.1053|4.6972|100.2179|3.6114||0.0072|0|-0.8259|6.5968|29.265|21.506|0.041|4.267|6|7|1.5801|4.3244||42.235||0.02|41.0281||41.0281|0|3.1644|0.02|-3.662|48.1699|4.3244|18.281|345.082||80.518|64.83|46.892|3.496|0.703|0.08|39.41|39.41|1328.651|534762.4667|27.7886
russ2000_0432|ACOR|201404|201403|201403|||||||||||||3.4493||32.9329||4.2566|79.7727|3.2351|||0||7.39||||||6|1.5742||||||41.6459||||||||||||||||||34.62|34.62|1190.2945|468455.7667|-12.132
russ2000_0432|ACOR|201405|201403|201403|||||||||||||3.1903||30.4596||3.9963|76.0909|3.0366|||0||8.1163||||||3|1.6396||||||||||||||||||||||||32.85|32.85|1100.9028|527148.1|-0.4545
russ2000_0432|ACOR|201406|201406|201406|693.129|605.853|31.401|15.823|17.281|442.938|94.612|348.326||500.379|-232.694|0.329|3.2675|55.9154|31.1971|1.1296|4.0741|77.5|3.0958||0.574|0|-4.993|11.585|27.027|20.66|0.041|3.7603|7|3|1.7578|4.2872||42.432||0.11|41.0605||41.0605|0|6.6892|0.11|-0.713|49.6299|4.2872|19.056|355.158||97.129|78.071|50.644|10.718|4.685|-0.261|33.49|33.49|1127.5562|671510.7333|3.3323
russ2000_0432|ACOR|201407|201406|201406|||||||||||||2.5432||18.5483||3.4772|64.0217|2.4419|||0||11.7843||||||3|1.6344||||||41.7449||||||||||||||||||29.56|29.56|903.2472|694475.2|-19.8699
russ2000_0432|ACOR|201408|201406|201406|||||||||||||2.8982||21.1372||3.836|71.1522|2.6938|||0||11.3047||||||2|1.7178||||||||||||||||||||||||31.63|31.63|1029.3168|433069.1667|-6.3092
russ2000_0432|ACOR|201409|201409|201409|843.889|766.441|27.215|17.089|16.865|449.854|100.921|348.933||522.913|-220.741|0.329|3.2802|39.0865|23.9232|0.9455|4.2221|60.5|2.965||0.5529|0|-4.6665|13.5909|24.792|20.507|0.041|4.0064|6|3|1.3622|5.027||42.365||0.28|41.2366||41.2366|0|7.8401|0.28|-3.253|45.6925|5.027|23.532|376.2||105.961|85.227|47.82|16.489|11.953|-4.34|30.42|30.42|1164.9877|355098.6333|-15.0754
russ2000_0432|ACOR|201410|201409|201409|||||||||||||2.6938||13.3813||4.0632|62.6071|2.8508|||0||13.7826||||||4|2.1587||||||41.948||||||||||||||||||36.15|36.15|1013.3901|1075402.9667|12.9688
russ2000_0432|ACOR|201411|201409|201409|||||||||||||2.7956||13.887||4.0969|65.1786|2.924|||0||14.2379||||||6|1.9295||||||||||||||||||||||||36.45|36.45|1051.6916|498835.9667|4.3814
russ2000_0432|ACOR|201412|201412|201412|390.718|307.618|26.837|46.09|615.774|524.81|114.383|410.427||540.255|-220.41|0.329|3.1535|96.5078|15.665|1.6012|4.4577|72.5714|3.1815||0.5585|0|-4.4114|11.0623|32.211|23.33|0.042|2.639|6|6|2.0639|3.5998||43.138|489|0.01|41.8714||41.8714|0|2.971|0.1485|-8.387|36.9096|3.5998|17.671|401.48||117.872|92.737|56.456|-2.694|0.33|-4.094|39.66|39.66|1186.3447|471570.5|31.5859
russ2000_0432|ACOR|201501|201412|201412|||||||||||||4.3187||-4.2363||4.4028|104.0476|3.2203|13.7738||0||10.9791||||||9|2.1007||||||||||||||||||||||||44.5|44.5|1857.3823|575547|39.3631
russ2000_0432|ACOR|201502|201412|201412|||||||||||||3.5739||-3.5058||3.5858|87.0238|2.6668|11.3131||0||17.462||||||10|-0.7011||||||42.5754||||||||||||||||||37.19|37.19|1550.2359|885581.5|5.4397
russ2000_0432|ACOR|201503|201503|201503|423.836|299.697|45.831|45.919|615.107|549.962|122.165|427.797||549.02|-223.495|0.329|3.6309|101.9965|-3.5617|1.2885|3.624|100.8485|2.7092||0.5315|0|-5.1269|18.8525|30.551|21.886|0.043|1.8579|5|4|-0.5744|2.7083||42.031||-0.07|42.7856||42.7856|0|2.7033|-0.0257|-4.741|28.4012|2.7083|13.883|420.813||99.851|81.246|48.769|-5.123|-3.085|-3.985|34.72|34.72|1416.0168|925913.6667|-11.8498
russ2000_0432|ACOR|201504|201503|201503|||||||||||||3.1787||-3.1591||3.1746|94.0606|2.4508|||0||18.1986||||||5|-0.5882||||||42.7909||||||||||||||||||34.89|34.89|1320.5371|599761.9667|0.7799
russ2000_0432|ACOR|201505|201503|201503|||||||||||||3.1956||-3.1759||3.1918|95.7879|2.4637|||0||18.6811||||||4|-0.4728||||||||||||||||||||||||30.71|30.71|1344.7323|602548.7|-0.8395
russ2000_0432|ACOR|201506|201506|201506|427.633|301.72|49.202|44.453|614.711|540.266|111.671|428.595||560.284|-222.498|0.329|3.2468|139.2941|-3.2257|1.2904|3.2541|138.875|2.5488||0.5243|0|-5.3225|15.9206|29.797|16.947|0.043|1.2323|6|5|-0.7974|1.9071||43.282||0.02|42.8463||42.8463|0|2.9687|0.0352|-1.527|5.5931|1.9071|10.195|437.391||113.707|90.84|52.819|2.127|0.997|-3.916|33.43|33.43|1420.1032|636874.4333|-1.3573
russ2000_0432|ACOR|201507|201506|201506|||||||||||||3.3721||-3.3502||3.3791|144.2083|2.6467|||0||14.9417||||||6|-1.1931||||||||||||||||||||||||34.12|34.12|1474.9464|526661.0333|15.6218
russ2000_0432|ACOR|201508|201506|201506|||||||||||||3.0548||-3.0349||3.0628|130.7083|2.3989|||0||16.7215||||||8|-0.7084||||||||||||||||||||||||28.96|28.96|1336.1244|430178.1667|-8.0635
russ2000_0432|ACOR|201509|201509|201509|429.568|323.43|46.838|42.415|614.915|525.39|93.239|432.151||574.888|-218.557|0.329|2.5072|507.9974|-2.4909|1.0079|2.517|107.4167|1.9715||0.5144|0|-1.5912|18.1165|31.755|14.005|0.043|0.2587|6|7|-0.2495|0.3973||43.432||0.09|42.8767||42.8767|0|3.8094|0.1342|-1.732|86.3741|0.3973|2.183|479.629||148.199|123.299|51.056|21.711|3.941|-3.917|29.99|29.99|1096.6136|720606.1333|2.5299
russ2000_0432|ACOR|201510|201509|201509|||||||||||||3.2678||-3.4336||3.3328|744|2.7745|||0||19.2263||||||4|1.5105||||||43.1554||||||||||||||||||30.4|30.4|1567.3102|771256.4|-6.1149
russ2000_0432|ACOR|201511|201509|201509|||||||||||||3.3056||-3.4734||3.3489|747.6|2.806|||0||16.3145||||||6|1.5082||||||||||||||||||||||||37.43|37.43|1585.4459|733257.1333|9.7654
russ2000_0432|ACOR|201512|201512|201512|451.317|353.305|36.476|40.204|614.492|508.269|90.592|417.677||603.025|-209.352|0.329|3.8337|161.937|-4.0283|1.6114|3.8748|865|3.2467||0.5058|0|-1.1569|16.0262|31.466|19.049|0.043|1.2812|6|7|1.3984|1.9555||44.182|535|0.21|42.987||42.987|0|4.2473|0.2575|-10.096|42.9117|1.9555|11.058|492.659||130.902|104.343|52.985|0.655|9.205|-3.215|43.25|43.25|1838.768|488226.6|5.308
russ2000_0432|ACOR|201601|201512|201512|||||||||||||3.3014||51.7743||3.4188|155.84|2.7773|||0||15.5454||||||8|1.6902||||||||||||||||||||||||38.96|38.96|1626.4885|739341.8667|-12.4494
russ2000_0432|ACOR|201602|201512|201512|||||||||||||3.0547||47.904||2.9792|135.8|2.5757|||0||12.1333||||||6|2.8245||||||45.7493||||||||||||||||||33.95|33.95|1504.9037|805436.4333|-8.712
russ2000_0432|ACOR|201603|201603|201603|544.281|431.414|39.667|38.027|614.127|527.682|105.004|422.678||684.012|-209.872|0.329|2.338|79.1335|36.6654|0.8897|2.2912|104.44|1.9902||0.4294|0|-6.9908|11.9103|41.623|21.355|0.046|1.5302|6|7|1.4938|2.2925||44.815||-0.01|45.9625||45.9625|0|4.5049|0.073|-73.229|4.306|2.2925|13.623|508.712||115.904|92.559|58.98|-10.257|-0.52|-3.508|27.33|27.33|1151.8429|974409.5|-21.3299
russ2000_0432|ACOR|201604|201603|201603|||||||||||||2.3529||24.6069||2.5076|93.6774|1.9511|||0||12.1724||||||4|1.5313||||||46.0673||||||||||||||||||28.49|28.49|1196.927|1042780|-17.3963
russ2000_0432|ACOR|201605|201603|201603|||||||||||||2.3057||24.1138||2.4567|91.7742|1.9161|||0||12.1876||||||5|1.594||||||||||||||||||||||||28.45|28.45|1172.9417|544917.2333|-6.6601
russ2000_0432|ACOR|201606|201606|201606|263.164|137.4|55.553|36.754|1036.028|664.997|136.125|528.872||671.638|-228.152|0.329|2.0214|-237.7556|21.14|0.9981|2.1855|81.6452|1.7046||0.4407|0|-7.3764|12.9512|45.886|29.554|0.046|-0.6161|6|5|1.7517|-0.9136||45.338||-0.4|46.0909|0|46.0909|0|1.3465|-0.3269|-0.822|19.0409|-0.9136|-5.653|522.463||127.458|100.864|62.604|-19.929|-18.279|-3.985|25.31|25.31|1028.2904|579756.2|-25.4052
russ2000_0432|ACOR|201607|201606|201606|||||||||||||2.6082||-5.7064||2.204||1.7781|||0||12.8989||||||4|1.6557||||||46.1399||||||||||||||||||25.91|25.91|1362.6992|542933.2|-23.1385
russ2000_0432|ACOR|201608|201606|201606|||||||||||||2.4888||-5.4451||2.0866||1.6852|||0||12.0309||||||3|1.9195||||||||||||||||||||||||25.62|25.62|1300.2957|511616.7|-14.3144
russ2000_0432|ACOR|201609|201609|201609|237.952|127.94|40.935|35.777|1033.444|651.602|118.122|533.48||666.766|-240.876|0.329|2.2706|-50.7886|-4.9679|0.8598|1.8765||1.5155||0.4473|0|-8.8935|10.8243|48.575|18.557|0.046|-2.3749|5|3|1.7704|-3.487||45.378||-0.28|46.1325|0|46.1325|0|1.4943|-0.2287|-0.622|41.0622|-3.487|-22.319|509.877||135.613|107.81|54.805|-10.009|-12.725|-4.358|26.36|26.36|1186.3302|464454.9|-18.0858
russ2000_0432|ACOR|201610|201609|201609|||||||||||||2.1074||-4.3103||1.7271||1.3561|||0||10.1727||||||3|-0.1386||||||46.1143||||||||||||||||||20.15|20.15|1074.502|757604|-34.5567
russ2000_0432|ACOR|201611|201609|201609|||||||||||||2.2016||-4.5031||1.8196||1.4282|||0||10.3061||||||2|0.5938||||||||||||||||||||||||20.65|20.65|1122.5653|609095.9667|-45.9283
russ2000_0432|ACOR|201612|201612|201612|272.657|158.537|43.135|34.31|1022.841|678.124|147.901|530.223||664.211|-243.97|0.329|1.9936|-30.2452|-4.0777|0.78|1.6169||1.2691||0.5224|0|-9.9909|10.073|52.239|31.843|0.046|-3.5766|6|2|0.9979|-5.2617||45.502|597|-0.07|45.6676|0|45.6676|0|1.4251|-0.1135|-0.847|15.7684|-5.2617|-34.618|519.602||140.627|110.259|59.049|-2.073|-3.094|-4.336|18.35|18.35|1016.5024|628455.0333|-57.2759
russ2000_0432|ACOR|201701|201612|201612|||||||||||||2.1645||-4.6114||1.7856||1.4095|||0||9.8972||||||1|0.8676||||||||||||||||||||||||20.85|20.85|1124.6618|607621.7|-45.1316
russ2000_0432|ACOR|201702|201612|201612|||||||||||||2.7251||-5.8058||2.3038||1.848|||0||10.5601||||||1|1.7527||||||46.4078||||||||||||||||||25.3|25.3|1415.9623|843871.7|-26.2176
russ2000_0432|ACOR|201703|201703|201703|248.152|133.619|46.054|37.132|1018.907|643.715|119.335|524.38||676.127|-250.757|0.329|2.7115|-22.177|-5.7769|0.8906|2.2734||1.8374||0.4838|0|-1.2409|10.2819|50.238|21.378|0.047|-5.3703|5|2|6.4198|-7.8807||45.808||-0.41|46.7582||46.7582|0|1.5407|-0.1768|-5.474|-4.1557|-7.8807|-53.002|523.084||119.386|94.044|52.024|-19.822|-18.904|-4.105|25.6|25.6|1408.9224|1177289|-1.2727
russ2000_0432|ACOR|201704|201703|201703|||||||||||||1.8448||-3.4414||1.4354||1.1411|||0||13.0143||||||4|6.773||||||46.6594||||||||||||||||||16.15|16.15|965.0113|1458969.0333|-43.7282
russ2000_0432|ACOR|201705|201703|201703|||||||||||||1.6277||-3.0363||1.2267||0.973|||0||11.1495||||||2|6.6337||||||||||||||||||||||||14.1|14.1|851.3985|790638.3333|-48.3327
russ2000_0432|ACOR|201706|201706|201706|255.609|141.135|43.914|37.368|1024.6|642.722|107.142|535.58||689.72|-258.953|0.389|2.0692|-25.7788|-3.8599|0.8304|1.6573||1.3146||0.4766|0|-1.5103|16.179|55.626|19.967|0.047|-4.3131|6|1|5.5025|-6.3707||45.943||-0.18|46.6408|-0.06|46.6408|0|1.8365|-0.0965|0.06|-24.826|-6.3707|-42.919|535.064||139.438|109.614|49.334|-2.725|-8.196|-5.425|19.05|19.05|1082.3626|1026570.1333|-22.1814
russ2000_0432|ACOR|201707|201706|201706|||||||||||||2.3162||96.5058||1.9242||1.5249|-0.0318||0||16.7843||||||2|6.7881||||||46.6507||||||||||||||||||22.85|22.85|1239.327|815067.4|-12.2841
russ2000_0432|ACOR|201708|201706|201706|||||||||||||2.0551||85.6252||1.6682||1.3223|-0.0276||0||15.6609||||||3|6.8115||||||||||||||||||||||||22.9|22.9|1099.5982|564166|-11.7194
russ2000_0432|ACOR|201709|201709|201709|303.415|192.496|39.87|36.484|990.458|665.068|109.738|555.33||679.99|-284.148|0.389|2.3951|-22.4644|99.7925|0.9251|2.001||1.5861|-0.0331|0.4886|0|-1.3613|13.495|53.825|21.741|0.047|-5.5277|5|3|6.7033|-8.2014||46.002||-0.55|46.7043|0|46.7043|0|2.2446|-0.0405|-1.527|-78.9802|-8.2014|-55.389|540.516||141.065|110.914|40.741|-6.327|-25.195|-4.15|23.35|23.35|1281.5359|925835.3|-12.4813
russ2000_0432|ACOR|201710|201709|201709|||||||||||||2.5094||25.885||2.208||1.7892|-0.1416||0||11.0446||||||6|7.673||||||46.7472||||||||||||||||||26.575|26.575|1356.372|629280.4333|50.1412
russ2000_0432|ACOR|201711|201709|201709|||||||||||||2.0315||20.955||1.7376||1.4093|-0.1114||0||12.589||||||9|4.3211||||||||||||||||||||||||20.1|20.1|1098.0426|1032697.9333|-2.4272
russ2000_0432|ACOR|201712|201712|201712|441.698|307.068|37.501|36.669|717.214|677.982|143.96|534.022||519.987|-455.108|0.389|2.1958|-4.6525|22.65|0.8636|1.8986||1.5399|-0.1217|0.6651|0|-2.0024|10.6418|81.403|32.728|0.046|-22.6406|7|4|4.3375|-34.4228||46.242|484|-3.7|46.4253|0|46.4253|0|2.6985|0.9682|-3.478|11.325|-34.4228|-222.374|588.287||188.398|161.758|39.519|-223.011|-170.079|-4.848|22.2|22.2|1186.8623|984890.9|22.314
russ2000_0432|ACOR|201801|201712|201712|||||||||||||2.1138||15.0256||2.0291||2.3169|-0.01||0||12.5031||||||6|4.3919||||||||||||||||||||||||27.8|27.8|1243.5185|752676.2667|34.2995
russ2000_0432|ACOR|201802|201712|201712|||||||||||||1.9599||13.9317||1.857||2.1428|-0.0091||0||13.8859||||||8|2.4023||||||46.9138||||||||||||||||||25.3|25.3|1152.9848|753327.8|0
russ2000_0432|ACOR|201803|201803|201803|428.188|333.043|27.662|39.023|719.368|637.148|117.358|519.79||549.925|-435.725|1.591|1.9634|-5.236|13.9568|0.9336|1.857||2.1468|-0.0091|0.6142|0|-0.4772|13.337|50.787|18.377|0.047|-22.1067|6||1.6718|-33.9676||46.529||-0.18|46.6616|-1.202|46.6616|0|3.2706|-0.0826|-2.165|10.1911|-33.9676|-211.669|575.066||106.165|85.531|47.601|-4.722|-8.199|-5.171|24.4|24.4|1155.0652|672019.8333|-9.6296
russ2000_0432|ACOR|201804|201803|201803|||||||||||||1.8664||7.7822||1.8389||1.9431|-0.0167||0||12.8182||||||3|1.6932||||||47.0598||||||||||||||||||23.9|23.9|1073.2986|399670.2|43.5435
russ2000_0432|ACOR|201805|201803|201803|||||||||||||2.1608||9.0097||2.1119||2.2509|-0.0192||0||12.8154||||||9|1.8957||||||47.0665||||||||||||||||||25.3|25.3|1242.597|357363.5|77.5439
russ2000_0432|ACOR|201806|201806|201806|494.552|391.716|21.147|42.524|712.862|643.981|120.871|523.11||606.635|-389.527|1.976|2.3122|-8.2677|9.6411|1.0397|2.2605||2.4093|-0.0205|0.5588|0|-1.3689|10.5344|64.36|15.4|0.047|-16.6259|7|10|2.156|-25.8146||47.201||0.98|47.1438|-0.385|47.1438|0|3.7732|0.8544|-8.975|11.8358|-25.8146|-157.276|588.93||153.302|122.924|44.263|54.553|46.197|-4.504|28.9|28.9|1329.67|772838.0667|50.5208
russ2000_0432|ACOR|201807|201806|201806|||||||||||||1.8957||6.1724||1.9579||1.9273|-0.0269||0||9.4486||||||9|1.369||||||47.4838||||||||||||||||||28.7|28.7|1116.4562|523196.1667|28.125
russ2000_0432|ACOR|201808|201806|201806|||||||||||||2.2124||7.2035||2.2539||2.2347|-0.031||0||8.9627||||||7|1.5393||||||||||||||||||||||||28.9|28.9|1302.9525|418730.6667|32.2654
russ2000_0432|ACOR|201809|201809|201809|546.595|460.946|10.8|52.061|712.01|712.46|135.708|576.752||598.625|-403.439|1.976|1.5029|-5.5387|4.8933|0.6167|1.5592||1.5459|-0.0214|0.5704|0|-2.0923|12.8713|51.461|29.554|0.047|-15.693|7|6|1.8364|-24.7012||47.184||-0.29|47.231|0|47.231|0|3.7758|0.0612|-2.251|1.4391|-24.7012|-145.992|590.679||142.814|117.662|43.571|24.057|-13.911|-4.239|17.8|17.8|885.095|688912.5|-22.7766
russ2000_0432|ACOR|201810|201809|201809|||||||||||||1.2418||3.7228||1.4306||1.4249|-0.0346||0||15.0327||||||3|1.0104||||||47.5583||||||||||||||||||17.48|17.48|733.5029|872925.5|-35.9707
russ2000_0432|ACOR|201811|201809|201809|||||||||||||1.4426||4.3249||1.6183||1.6231|-0.0391||0||17.0358||||||2|1.5537||||||||||||||||||||||||19.87|19.87|852.1271|697027.8|-0.65
russ2000_0432|ACOR|201812|201812|201812|528.107|445.553|29.014|60.519|710.629|687.683|140.256|547.427||611.983|-393.843|2.133|1.0038|19.4585|3.0094|0.5043|1.1866||1.1901|-0.0287|0.5917|0|-2.6309|16.8722|23.43|52.821|0.048|3.6505|7|7|1.933|5.8331||47.611|474|0.2|47.4208|-0.157|47.4208|0|3.3438|0.7075|-0.063|-64.93|5.8331|33.682|471.433||69.152|47.676|36.819|-53.466|9.595|-4.165|15.68|15.68|592.9343|804104.3667|-29.3694
russ2000_0432|ACOR|201901|201812|201812|||||||||||||1.4274||5.7577||1.5946|22.4648|1.2359|||0||21.8978||||||4|1.4214||||||||||||||||||||||||16.01|16.01|672.9458|1035454.4667|-42.4101
russ2000_0432|ACOR|201902|201812|201812|||||||||||||1.1295||4.5559||1.2927|18.2113|1.0064|||0||22.3865||||||3|1.2547||||||47.6334||||||||||||||||||13.1|13.1|532.4839|917931.4|-48.2213
russ2000_0432|ACOR|201903|201903|201903|417.904|343.25|31.465|109.834|705.905|667.352|97.287|570.065||566.586|-441.448|2.185|1.1787|-110.78|4.7542|0.5139|1.3287|18.7183|1.0443||0.6115|0|-1.8042|21.541|20.652|25.955|0.048|-0.6141|5|3|1.3032|-0.9755||47.472||-1|47.4716|-0.052|47.4716|0|3.7405|-0.8462|0.028|75.302|-0.9755|-5.724|409.405||44.137|35.338|52.725|-48.32|-47.605|-4.928|13.69|13.69|555.6602|991714.5667|-43.8934
russ2000_0432|ACOR|201904|201903|201903|||||||||||||1.319||-58.9389||1.2912||0.9474|||0||23.9714||||||2|1.0471||||||48.0996||||||||||||||||||11.59|11.59|539.9985|695291.9667|-51.5063
russ2000_0432|ACOR|201905|201903|201903|||||||||||||1.1599||-51.8313||1.1338||0.8325|||0||26.1066||||||2|0.8832||||||48.1297||||||||||||||||||9.61|9.61|474.8781|883779.8667|-62.0158
russ2000_0432|ACOR|201906|201906|201906|358.37|296.89|28.086|139.331|699.467|652.625|93.951|558.674||544.837|-468.934|0.638|0.8378|-5.2528|-37.4375|0.3483|0.8168||0.5997||0.6417|0|-1.2665|27.9984|21.01|26.724|0.048|-8.5066|5|2|0.6054|-13.5569||47.486||-0.58|47.5056|-0.039|47.5056|0|3.3837|-0.7767|0.039|24.375|-13.5569|-79.407|306.156||50.053|40.656|50.195|-27.272|-27.486|-3.88|6.93|6.93|343.0027|922698.3|-76.0208
russ2000_0432|ACOR|201907|201906|201906|||||||||||||1.26||-3.6125||1.0862||0.6112|||0||29.4292||||||1|0.6526||||||48.108||||||||||||||||||6.82|6.82|385.7533|876369.8|-76.2369
russ2000_0432|ACOR|201908|201906|201906|||||||||||||0.7411||-2.0167||0.5237||0.2984|||0||33.0422||||||1|0.7069||||||||||||||||||||||||3.14|3.14|215.344|1708675.3333|-89.1349
russ2000_0432|ACOR|201909|201909|201909|314.337|253.157|27.396|155.26|410.023|598.571|91.993|506.578||281.342|-732.469|0.638|0.6625|-0.7184|-1.9401|0.2686|0.4974||0.2834||1.2493|0|-1.8052|26.7322|17.553|26.777|0.048|-37.7802|3|1|0.723|-63.1932||47.511||-5.55|48.0982|0|48.0982|0|2.9427|-0.7802|0|16.1867|-63.1932|-329.031|211.064||47.722|39.736|48.702|-263.518|-263.535|-4.167|3.55|3.55|207.1657|1878264.2333|-80.0562
russ2000_0432|ACOR|201910|201909|201909|||||||||||||0.8829||-0.8519||0.403||0.306|-0.0022||0||29.4449||||||1|1.0944||||||48.0302||||||||||||||||||1.83|1.83|184.4248|1497264.6|-89.5309
russ2000_0432|ACOR|201911|201909|201909|||||||||||||0.8641||-0.8425||0.394||0.2988|-0.0022||0||24.4723||||||1|1.1293||||||||||||||||||||||||1.75|1.75|182.3818|1749040.6333|-91.1928
russ2000_0432|ACOR|201912|201912|201912|201.113|125.839|25.221|165.977|402.329|488.898|86.385|402.513||310.82|-666.809|0.638|1.0917|-0.7091|-0.8855|0.242|0.5037||0.3131||0.7145|0|24.6036|28.8121|22.083|27.96|0.048|-34.5758|4|1|1.71|-58.9415||47.575|344|1.38|47.7011|0|47.7011|0|1.7124|0.0655|0|0.4675|-58.9415|-272.966|192.409||50.497|41.831|41.224|64.862|65.66|-4.727|2.75|2.75|193.5542|1813803.0667|-82.4617
russ2000_0432|ACOR|202001|201912|201912|||||||||||||1.0258||-0.9007||0.521||0.3238|||0||30.5687||||||1|0.9407||||||||||||||||||||||||2.37|2.37|196.8933|3576931.3333|-85.1968
russ2000_0432|ACOR|202002|201912|201912|||||||||||||0.832||-0.7411||0.3383||0.2116|||0||29.2999||||||1|1.1944||||||47.997||||||||||||||||||1.57|1.57|161.9999|2509375|-88.0153
russ2000_0432|ACOR|202003|202003|202003|168.285|82.894|25.567|164.95|390.311|447.153|70.628|376.525||306.674|-673.281|0.638|0.7771|-0.7861|-1.1574|0.2418|0.2515||0.1451|0|0.7195|0|63.6905|27.8533|14.969|12.073|0.048|-33.1136|4|1|1.3167|-57.6625||47.703||-0.14|47.7048|0|47.7048|0|1.3856|-0.539|0|3.16|-57.6625|-231.833|176.371||28.099|24.256|41.108|-13.47|-6.472|-7.254|0.85|0.85|182.2495|1676985.6|-94.6039
russ2000_0432|ACOR|202004|202003|202003|||||||||||||1.0429||-1.1796||0.2697||0.1565|0||0||29.5799||||||1|1.4645||||||47.9853||||||||||||||||||0.9625|0.9625|185.7405|1169713.7333|-90.681
russ2000_0432|ACOR|202005|202003|202003|||||||||||||0.9902||-1.1121||0.21||0.1218|0||0||17.4839||||||1|1.5825||||||47.9845||||||||||||||||||0.7688|0.7688|175.1207|2088192.8|-92.2244
russ2000_0432|ACOR|202006|202006|202006|158.022|65.987|32.94|162.851|382.505|437.303|138.228|299.075||290.905|-690.702|0.638|0.9837|-0.874|-1.4605|0.2662|0.2187||0.1205|-0.0009|0.7726|0|69.4505|19.1198|14.773|14.631|0.048|-35.7322|4|1|1.7687|-63.9256|74.274|47.705||-0.37|47.7048|0|47.7048|0|0.5843|-0.6009|0|3.1479|-63.9256|-221.768|159.936||33.618|26.96|38.656|-16.85|-17.421|-7.306|0.7448|0.7448|193.8229|2167467.8667|-89.8649
russ2000_0432|ACOR|202007|202006|202006|||||||||||||1.1832||-1.455||0.213||0.118|-0.0008||0||20.4738||||||1|1.6865||70.0798||||47.9791||||||||||||||||||0.8017|0.8017|193.0937|2404811.0333|-87.0593
russ2000_0432|ACOR|202008|202006|202006|||||||||||||1.1505||-1.3852||0.1555||0.0861|-0.0006||0||22.9231||||||1|1.3747||69.3451||||||||||||||||||||||0.6058|0.6058|183.8289|2792118.2667|-78.942
russ2000_0432|ACOR|202009|202009|202009|||||||||||||1.1345||-1.398||0.1831||0.1014|-0.0007||0||26.2734||||||1|1.2514||67.1932||||47.9682||||||||||||||||||0.5804|0.5804|185.5213|1508833.7333|-82.0557
russ2000_0432|ACOR|202010|202009|202009|||||||||||||1.2432||-1.4983||0.2487||0.1377|-0.001||0|||||||||||||||||||||||||||||||||0.8351|0.8351|198.8372|10143548.1667|-69.1275