russ2000_0622|ZIOP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0622|ZIOP|1|ZIOPHARM Oncology Inc Total Current Assets (Quarterly) (USD)|ZIOPHARM Oncology Inc Cash and Short Term Investments (Quarterly) (USD)|ZIOPHARM Oncology Inc Inventories (Quarterly) (USD)|ZIOPHARM Oncology Inc Net PP&E (Quarterly) (USD)|ZIOPHARM Oncology Inc Goodwill and Intangibles (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Liabilities (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Current Liabilities (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Long Term Liabilities (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Deposits (Quarterly) (USD)|ZIOPHARM Oncology Inc Book Value (Quarterly) (USD)|ZIOPHARM Oncology Inc Retained Earnings (Quarterly) (USD)|ZIOPHARM Oncology Inc Treasury Stock (Quarterly) (USD)|ZIOPHARM Oncology Inc EV to Revenues|ZIOPHARM Oncology Inc EV to Earnings|ZIOPHARM Oncology Inc EV to Free Cash Flow|ZIOPHARM Oncology Inc EV to Assets (Quarterly)|ZIOPHARM Oncology Inc PS Ratio|ZIOPHARM Oncology Inc PE Ratio|ZIOPHARM Oncology Inc Price to Book Value|ZIOPHARM Oncology Inc PEG Ratio|ZIOPHARM Oncology Inc Debt to Equity Ratio|ZIOPHARM Oncology Inc Dividend Yield|ZIOPHARM Oncology Inc Shareholder Yield (TTM)|ZIOPHARM Oncology Inc Percent of Shares Outstanding Short|ZIOPHARM Oncology Inc Total Receivables (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Payables (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Capital Stock (Quarterly) (USD)|ZIOPHARM Oncology Inc Return on Invested Capital|ZIOPHARM Oncology Inc Quality Ratio Score|ZIOPHARM Oncology Inc Momentum Score|ZIOPHARM Oncology Inc Beta (1Y)|ZIOPHARM Oncology Inc Sustainable Growth Rate (TTM)|ZIOPHARM Oncology Inc Institutional Investor Ownership Percentage|ZIOPHARM Oncology Inc Average Diluted Shares Outstanding (Quarterly)|ZIOPHARM Oncology Inc Total Employees (Annual)|ZIOPHARM Oncology Inc EPS Diluted (Quarterly) (USD)|ZIOPHARM Oncology Inc Shares Outstanding|ZIOPHARM Oncology Inc Repurchase of Capital Stock (Quarterly) (USD)|ZIOPHARM Oncology Inc Ordinary Shares Number (Quarterly)|ZIOPHARM Oncology Inc Payout Ratio|ZIOPHARM Oncology Inc Quick Ratio (Quarterly)|ZIOPHARM Oncology Inc Normalized Diluted EPS (Quarterly) (USD)|ZIOPHARM Oncology Inc Stock Buybacks (Quarterly) (USD)|ZIOPHARM Oncology Inc Effective Tax Rate (TTM)|ZIOPHARM Oncology Inc Return on Equity|ZIOPHARM Oncology Inc Net Income (TTM) (USD)|ZIOPHARM Oncology Inc Revenue (TTM) (USD)|ZIOPHARM Oncology Inc Dividend Per Share (Quarterly) (USD)|ZIOPHARM Oncology Inc Revenue (Quarterly) (USD)|ZIOPHARM Oncology Inc Gross Profit (Quarterly) (USD)|ZIOPHARM Oncology Inc SG&A Expense (Quarterly) (USD)|ZIOPHARM Oncology Inc Pre-Tax Income (Quarterly) (USD)|ZIOPHARM Oncology Inc Net Income (Quarterly) (USD)|ZIOPHARM Oncology Inc Net Interest Income (Quarterly) (USD)|ZIOPHARM Oncology Inc Price (USD)|ZIOPHARM Oncology Inc Total Return Price (USD)|ZIOPHARM Oncology Inc Enterprise Value (USD)|ZIOPHARM Oncology Inc 30-Day Average Daily Volume|ZIOPHARM Oncology Inc 1 Year Price Returns (Daily)||
russ2000_0622|ZIOP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0622|ZIOP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0622|ZIOP|5|91.3157894737|91.3157894737||91.2903225806|91.25|91.3157894737|91.3157894737|91.3157894737||91.3157894737|91.3157894737||7.01307189542|91.3050847458|7.14967741935|91.3050847458|7.01307189542|1.45019920319|7.05684754522|7.16721854305|91.3134328358|1.49433656958|91.2857142857|15.7530864198|91.3066666667|91.3157894737|91.3157894737|91.3||31.3742331288|30.4378698225|91.3181818182|30.5|92.4683544304|365.25|92.4683544304|44.9805194805|91.3111111111|91.3157894737|91.3134328358|91.3134328358|92.4683544304|91.3116883117|91.3333333333|91.3181818182|91.3157894737|91.3134328358||92.6142857143|91.3|92.4683544304|92.4683544304|92.4683544304||14.2076923077|14.2076923077|7.14967741935|13.974025974|13.9891891892||
russ2000_0622|ZIOP|6|76|76||62|8|76|76|76||76|76||459|59|775|59|459|251|774|604|67|3708|49|324|75|76|76|50||163|169|44|14|79|16|79|154|45|76|67|67|79|77|9|44|76|67||70|10|79|79|79||390|390|775|385|370||
russ2000_0622|ZIOP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0622|ZIOP|200006||||||||||||||||||||||||||||||||||0.0898|||||||||||||||0.004||0.0082|-0.0291|-0.0291||||||||
russ2000_0622|ZIOP|200009||||||||||||||||||||||||||||||||||0.0898|||||||||||||||0.004||0.0082|-0.0291|-0.0291||||||||
russ2000_0622|ZIOP|200103||||||||||||||||||||||||||||||||||0.0898|||||||||||||||0.0003|||-0.0134|-0.0134||||||||
russ2000_0622|ZIOP|200106|0.0089|0.0059|||0.0013|0.0144|0.0104|0.004||-0.0042|-0.1232|||||||||||||||0.0043|0.0891|||||||0.0898|||0.0898||0.0898||0.5656|||||-0.0834|0.0089||0.0006|||-0.0118|-0.0118||||||||
russ2000_0622|ZIOP|200109|0.0033|0.0008|||0.0012|0.0124|0.0084|0.004||-0.008|-0.1301||||||||||||||0.0005||0.0891|||||||0.0898|||0.0898||0.0898||0.1534|||||-0.0612|0.0055||0.0005|||-0.0069|-0.0069||||||||
russ2000_0622|ZIOP|200112|0.0019|0.0005|||0.001|0.0168|0.0069|0.0055||-0.0139|-0.1705||||||||||-0.3947||||0.0005|0.0069||||||||0.0985||-0.4104|0.0985||0.0985||0.1321|-0.4104||||-0.0725|0.0017||0.0003||0.0001|-0.0404|-0.0404||||||||
russ2000_0622|ZIOP|200203|0.0053|0.0053|||0.0008|0.0095|0.0052|0.0003||-0.0034|-0.1798||||||||||-0.1|||||||||||||0.1107|||0.1127||0.0985||1.0239||-0.0165|||-0.0684|0.003||0.0016|||-0.0092|-0.0092||||||||
russ2000_0622|ZIOP|200206|0.001||||0.0006|0.0101|0.0086|0.0015||-0.0086|-0.1932||||||||||-0.1804||||0.001||0.1201|||||||0.1151|||0.1127||0.1127||0.1147|||||-0.07|0.0034||0.001|||-0.0134|-0.0134||||||||
russ2000_0622|ZIOP|200209||||||0.0117|0.0047|0.0071||-0.011|-0.1997||||||||||-0.6418||||||0.1201|||||||0.1151|||0.1127||0.1127||0.0071|||||-0.0696||||||-0.0066|-0.0066||||||||
russ2000_0622|ZIOP|200212|||||0.0005|0.0178|0.0178|||-0.0173|-0.2105|||||||||||||||0.0089|0.1201|||||||0.1127||-0.0956|||0.1127||0.0008|-0.0956||||-0.0399||||||-0.0108|-0.0108||||||||
russ2000_0622|ZIOP|200303|0.0099|0.0099|||0.0003|0.023|0.023|||-0.0128|-0.2204|||||||||||||||0.0129|0.13|||||||0.1135|||0.1177||0.1177||0.4327|||||-0.0406||||||-0.0099|-0.0099||||||||
russ2000_0622|ZIOP|200306|0.0001|0.0001|||0.0001|0.0153|0.0153|||-0.0151|-0.227|||||||||||||||0.0153|0.13|||||||0.1177|||0.1177||0.1177||0.0086||-0.01|||-0.0339||||||-0.0066|-0.0066||||||||
russ2000_0622|ZIOP|200309||||||0.0194|0.0194|||-0.0193|-0.2356|||||||||||||||0.0194|0.13|||||||0.1177|||0.1177||0.1177||0.002|||||-0.0358||||||-0.0085|-0.0085||||||||
russ2000_0622|ZIOP|200312||||||0.0257|0.0257|||-0.0257|-0.2463|||||||||||||||0.0076|0.13|||||||0.1177|2|-1.1479|0.1177||0.1177||0.0013|-1.1479|-0.49|||-0.1601|||||||-0.1351||||||||
russ2000_0622|ZIOP|200403|0.0046|0.0046||||0.0265|0.0265|||-0.0218|-0.253|||||||||||||||0.0076|0.1361|||||||0.1197|||0.1177||0.1177||0.1748||-0.006|||-0.1569|||||0.0066|-0.0066|-0.0066||||||||
russ2000_0622|ZIOP|200406||||||0.0137|0.0137|||-0.0136|-0.2692|||||||||||||||0.0045|0.156|||||||0.137|||0.1437||0.1437||0.002|||||-0.1665|||||0.0162|-0.0162|-0.0162||||||||
russ2000_0622|ZIOP|200409||||||0.0149|0.0149|||-0.0149|-0.2749|||||||||||||||0.0053|0.156|||||||2.6119||-0.52|0.1437||0.1437||0.0006|-0.52|-4.494|||-1.5063|||||0.9282||-1.3484||||||||
russ2000_0622|ZIOP|200412|1.1442|1.0267||0.2407||1.5893|1.5893|||-0.1443|-5.8474|||||||||||||||0.7099|0.0028|||||||2.7656|2|-18.3165|0.1437||0.1437||0.646|-18.3165||||-4.0025|||||0.9359||-2.6313||||||||
russ2000_0622|ZIOP|200503|0.0001|0.0001||||0.0176|0.0176|||-0.0175|-0.3008|||||||||||||||0.0105|0.1693|||||||2.7616||-0.82|0.1544||0.1544||0.0053|-0.82||||-6.2564|||||0.6659||-2.2606||||||||
russ2000_0622|ZIOP|200506|0.0011|0.0011||||0.0099|0.0099|||-0.0088|-0.3108||||-0.1005|||||-0.0001||||||0.0099|0.1836|||||||2.7616||-0.73|0.1664||0.1664||0.1128|-0.73|-16.7596|||-8.2693|||||0.7462||-2.0291||4.5|4.5|0.8534||||
russ2000_0622|ZIOP|200509|10.9505|10.7406||0.2329||1.748|1.748|||9.5641|-12.9032|||-0.0783|-3.0982|0.067|||3.7892|-0.0002||||||0.4774|0.0072|-516.4448||||-516.4448||3.5931||-0.77|7.2412||7.2412||6.1445|-0.77|-0.0047||-516.4448|-9.6871|||||1.5417||-2.7661||5|5|25.4999||||
russ2000_0622|ZIOP|200512|9.0926|8.8807||0.2697||2.2904|2.2548|0.0356||7.2019|-15.3644|||-1.5421|-1.5571|1.5461|||2.463|-0.0001|||-71.1673|||0.836|0.0072|-286.7327||||-286.7327||7.2481|17|-0.3396|7.2481||7.2481||3.9386|-0.3396|-0.0001||-286.7327|-9.5169|||||1.2397||-2.4611||3.25|3.25|12.8157|3860.1333||4.15|4.6
russ2000_0622|ZIOP|200603|5.8753|5.5792||0.3018||2.0244|1.988|0.0364||4.2836|-18.5834|||-2.8|-3.0845|4.6498|||5.0493||||-48.0213|||0.5449|0.0073|-249.1373||||-249.1373||7.2695||-0.44|7.273||7.273||2.8065|-0.44|||-249.1373|-10.4754|||||1.5046||-3.219||5|5|27.4843|9382.9333||5|5.4
russ2000_0622|ZIOP|200606|37.3486|37.1299||0.2951||2.6772|2.6399|0.0373||35.0983|-23.9481|||-3.0587|-4.0927|1.1183|||2.2615||||-43.1942|||0.6271|0.0153|-123.0067|||2.1419|-123.0067||12.423||-0.43|15.2642||15.2642||14.0649|-0.43|-34.2801||-123.0067|-13.811|||||3.0085||-5.3647||5.21|5.21|42.2439|17343.4333|4.4444|5.13|4.7
russ2000_0622|ZIOP|200609|34.8134|34.4986||0.295||3.3207|3.2807|0.04||31.9742|-27.4026|||-3.0423|-3.7821|1.2498|||2.1701||||-43.6077|0.0581||1.1438|0.0153|-82.2686||7|2.2817|-82.2686||15.2644||-0.23|15.2642||15.2642||10.5155|-0.23|||-82.2686|-14.4994|||||1.8324||-3.4545||4.94|4.94|39.0384|9186.0667|15|5.4|5.15
russ2000_0622|ZIOP|200612|28.8734|28.4106||0.4512||2.9791|2.938|0.0411||26.533|-33.2213|||-3.5151|-4.7145|2.1269|||2.6304||||-37.624|0.6695||0.7761|0.0153|-84.9593||4|0.8234|-84.9593||15.2996|28|-0.39|15.2729||15.2729||9.6699|-0.39|-0.0252||-84.9593|-17.8569|||||2.3748||-5.8187||5.51|5.51|49.6072|23653.3|53.0556|5.34|5.45
russ2000_0622|ZIOP|200703|53.2751|52.7007||0.6015||3.3984|3.3575|0.0409||50.7869|-38.262|||-2.8226|-3.3592|1.0251|||2.9414||||-58.4567|0.7059||0.9557|0.0212|-66.1794||6|-0.0061|-66.1794||17.6369||-0.29|21.1829||21.1829||15.6965|-0.29|-28.9709||-66.1794|-19.6786|||||1.99||-5.0407||5.05|5.05|49.6339|14252.9667|6.3158|5.12|5
russ2000_0622|ZIOP|200706|47.5076|46.6898||0.6611||3.8672|3.8236|0.0436||44.6538|-44.8072|||-2.9916|-3.0318|1.2861|||2.002||||-26.5795|0.0203||1.4888|0.0212|-55.1692||3|1.0711|-55.1692||21.1829||-0.31|21.1829||21.1829||12.2109|-0.31|||-55.1692|-20.8591|||||2.848||-6.5452||4.8|4.8|48.9772|19604.7333|-7.6923|4.9601|4.29
russ2000_0622|ZIOP|200709|41.6256|40.9386||0.7192||5.106|5.0697|0.0363||37.6951|-52.1305|||-1.1764|-1.3142|0.6796|||1.6176||||-41.437|0.2916||1.6378|0.0212|-64.5156||2|0.3098|-64.5156||21.1966||-0.35|21.2206||21.2206||8.0751|-0.35|-0.0214||-64.5156|-24.7279|||||2.2932||-7.3234||3.52|3.52|25.5439|33810.9333|-22.6374|3.41|3
russ2000_0622|ZIOP|200712|35.5277|35.0288||0.7464||6.3566|6.3056|0.051||30.3698|-59.8295|||-1.5172|-0.7809|1.0992|||1.5538||||-38.471|0.0635||2.9092|0.0213|-70.0075||2|-0.7057|-70.0075||15.274|42|-0.47|21.299||21.299||5.5551|-0.47|-0.0142||-70.0075|-26.6082|||||2.446||-7.699||2.76|2.76|17.6302|40387.6333|-49.9093|3.18|2.75
russ2000_0622|ZIOP|200803|27.8231|27.4874||0.7271||6.7899|6.7309|0.059||22.2143|-68.4526|||-1.1734|-0.9565|1.2214|||1.8585|-0.1331|||-0.0566|0.0179||2.6482|0.0214|-81.2801||3|-0.159|-81.2801||21.229||-0.41|21.399||21.399||4.0838|-0.41|||-81.2801|-30.1907|||||2.7447||-8.6231||2.78|2.78|21.4136|24438.3|-46.5385|3.06|2.47
russ2000_0622|ZIOP|200806|21.3252|21.0873||0.6747||6.2419|6.1815|0.0604||16.2165|-74.9534|||-0.8267|-0.6996|1.1096|||2.0326|-0.0918|||-0.0774|0.8027||1.9003|0.0214|-99.7232||2|0.1333|-99.7232||21.229||-0.31|21.399||21.399||3.4114|-0.31|||-99.7232|-30.1462|||||2.3495||-6.5008||2.11|2.11|17.6645|24011.2|-56.0417|1.97|1.54
russ2000_0622|ZIOP|200809|15.769|15.1918||0.5891||5.7615|5.7006|0.0609||11.053|-80.4979|||-0.7378|-0.3196|1.2448|||1.8057|-0.0339|||-0.0393|1.1491||2.2275|0.0214|-120.662||2|-0.44|-120.662||21.229||-0.26|21.374||21.374||2.665|-0.26|||-120.662|-28.3673|||||1.7405||-5.5445||1.22|1.22|8.1951|20745.9667|-62.8049|1.2599|0.96
russ2000_0622|ZIOP|200812|11.706|11.379||0.489||5.834|5.776|0.058||6.739|-85.061|||-0.0403|-0.043|0.081|||1.1022|||||0.9465||2.639|0.022|-145.6879||3|0.0636|-145.6879||21.2438|20|-0.22|||21.791||1.97|-0.22|||-145.6879|-25.231|||||1.5393||-4.5627||0.749|0.749|-3.0086|19968.9667|-83.6158|0.82|0.81
russ2000_0622|ZIOP|200903|7.006|6.768||0.489||4.136|3.956|0.18||3.737|-86.833|||-0.3506|-0.1101|0.8884|||2.0749|||||0.0779||1.621|0.022|-166.3356||2|-0.2445|-166.3356||21.3043||-0.16|21.8485||21.791||1.7108|-0.1598|||-166.3356|-19.9469|||||1.724||-3.339||0.68|0.68|2.604|5398.3|-78.5953|0.6601|1
russ2000_0622|ZIOP|200906|4.696|4.543||0.406||3.753|3.375|0.378||1.678|-89.233|||-1.9549|-1.371|5.7036|||9.4129|||||0.1033||1.606|0.022|-200.9602||5|1.5288|-200.9602||21.3073||-0.11|21.791||21.791||1.3461|-0.1037|||-200.9602|-15.8451|||||1.692||-2.399||1.69|1.69|28.4081|110640.9667|-27.1111|1.45|1.62
russ2000_0622|ZIOP|200909|7.45|7.08||0.324||4.18|3.514|0.666||3.923|-92.108|||-4.7804|-2.9786|7.7731|||32.0761||||-6.5724|0.1171||1.559|0.026|-242.8242||9|1.884|-242.8242||21.7593||-0.13|25.5713||25.5713||2.0148|-0.1209|-4.605||-242.8242|-13.1757|||||1.339||-2.875||2.56|2.56|49.2808|38673.3333|51.4706|3.15|3.53
russ2000_0622|ZIOP|200912|49.193|48.839||0.255||21.632|3.095|18.537||28.104|-91.144|||-9.7069|-5.1337|1.4928|||18.4468||||-40.1447|0.9709||1.789|0.042|-86.5644||10|0.9685|-86.5644||28.0577|17|0.07|41.5835|-0.38|41.5835||15.78|-0.0457|-44.808||-86.5644|-7.649|||||2.813||0.964||2.78|2.78|65.2868|260382.4|383.0508|3.07|3.18
russ2000_0622|ZIOP|201003|45.356|45.044||0.196||34.454|2.833|31.621||11.386|-108.797|||-7.5967|-13.2258|3.6398|||7.5285||||-23.2978|1.6205||1.468|0.042|-224.9017||10|3.003|-224.9017||40.1501||-0.44|41.7108|-0.047|41.7108||15.8998|-0.2282|0.047||-224.9017|-21.963|||||2.63||-17.653||5.09|5.09|162.7431|239828.9|622.2222|5.99|5.58
russ2000_0622|ZIOP|201006|73.941|73.662||0.216||19.738|2.305|17.433||54.718|-99.758|||-7.7536|-8.0913|1.096|||12.122||||-52.9212|7.6981||1.143|0.049|-52.7257||10|3.3403|-52.7257||48.8227||0.19|48.8266||48.8266||31.9575|0.0015|-32.804||-52.7257|-10.525|||||2.894||9.039||3.45|3.45|92.9775|881123.0333|102.3669|3.31|3.6
russ2000_0622|ZIOP|201009|66.823|66.471||0.23||25.246|4.106|21.14||42.204|-111.963|||-5.8232|-8.2314|1.7142|||3.3998||||-41.8378|7.2634||1.088|0.049|-70.7414||10|2.4665|-70.7414||47.427||-0.26|48.5577|-1.382|48.5577||16.1887|-0.2092|1.382||-70.7414|-19.855|||||2.789||-12.205||3.81|3.81|112.3673|197922.7333|48.8281|4.28|4.1
russ2000_0622|ZIOP|201012|60.816|60.392||0.253||30.967|3.612|27.355||30.553|-123.814|||-5.0647|-9.3025|2.6896|||5.4191|-0.0645|||-13.7859|7.4963||1.031|0.048|-97.8349||5|2.598|-97.8349||54.015|33|-0.23|48.4666|-0.239|48.4666||16.7198|-0.23|0.239||-97.8349|-32.67|||||3.323||-11.851||5.05|5.05|162.2358|226092.1|81.6547|5.75|5.96
russ2000_0622|ZIOP|201103|129.971|124.037||0.443||48.91|6.544|42.366||81.952|-162.822|||-5.3429|-17.3035|2.2058|||13.2355|-0.0669|||-24.7915|7.5345|5|1.853|0.066|-122.332||9|2.2994|-122.332||60.4127||-0.65|66.0303|-0.078|66.0303||19.7184|-0.5308|-71.129||-122.332|-54.025|||0.067|0.067|3.352||-39.008||6.15|6.15|343.9926|892404.4|25.7669|6.68|6.34
russ2000_0622|ZIOP|201106|131.298|130.282||0.549||48.693|8.691|40.002||84.128|-173.546|||-3.9002|-11.0041|2.1667|||4.8002|-0.112|||-16.6259|9.8073||1.784|0.068|-125.68||7|1.825|-125.68||67.2291||-0.16|68.3122||68.3122||14.9904|-0.1805|||-125.68|-73.788|||0.2|0.2|3.923||-10.724||6.14|6.14|269.3479|663573.3|79.5322|5.95|5.51
russ2000_0622|ZIOP|201109|120.417|118.933||0.886||38.164|11.77|26.394||84.112|-174.348|||-2.9324|-7.5417|1.4961|||3.8865|-0.0115|||-23.4836|10.76|0.079|2.16|0.068|-96.5865||9|2.7001|-96.5865||68.1049||-0.01|68.4513||68.4513||10.1115|-0.138|||-96.5865|-62.385|||0.2|0.2|3.742||-0.802||4.78|4.78|196.6796|489250.7667|24.4792|4.35|4.8
russ2000_0622|ZIOP|201112|106.105|104.713||1.141||36.501|13.363|23.138||71.607|-187.592||300.5779|-3.1435|-5.5494|1.8545|436.2571||3.5075|-0.0296|||-23.2416|11.7742|0.079|1.99|0.069|-90.5032||9|1.8391|-90.5032||68.1839|66|-0.2|69.206|-0.196|69.206||7.842|-0.2|0.196||-90.5032|-63.778|0.667||0.2||3.967||-13.244||4.49|4.49|176.0921|374783.7|-8.18|5.31|4.92
russ2000_0622|ZIOP|201203|138.811|128.008||1.177||43.173|14.33|28.843||97.7|-212.062||498.3319|-6.1225|-8.3116|2.14|544.0849||6.1042|-0.1425|||-11.4029|11.1435||1.984|0.08|-58.6891||4|1.7354|-58.6891||75.6201||-0.32|79.5329||79.5329||8.9329|-0.2432|-49.169||-58.6891|-49.24|0.8||0.2||4.848|-24.47|-24.47||5.5|5.5|332.3874|492603.9667|-9.3904|4.92|4.82
russ2000_0622|ZIOP|201206|119.442|110.391||1.982||46.744|17.776|28.968||75.636|-235.675||429.4505|-5.8488|-5.9635|2.9693|517.2777||4.8267||||-10.3371|12.28||1.47|0.08|-75.1834||4|1.2357|-75.1834||78.5147||-0.3|79.6253||79.6253||6.2101|-0.2917|-0.001||-75.1834|-62.129|0.8||0.2||4.902|-23.613|-23.613||5.89|5.89|343.5604|537521.4667|3.4926|5.63|5
russ2000_0622|ZIOP|201209|102.581|95.333||2.108||46.612|21.736|24.876||59.028|-253.499||415.0082|-4.2778|-4.788|3.2052|504.6112||5.849||||-11.2641|14.5468|0.013|4.248|0.08|-101.9769||4|0.8436|-101.9769||78.6702||-0.23|79.6196|-0.096|79.6196||4.3865|-0.2801|0.096||-101.9769|-79.151|0.8||0.2||5.712|-17.824|-17.824||5.56|5.56|332.0065|468558.9333|18.5501|5|4.23
russ2000_0622|ZIOP|201212|80.276|73.306||1.994||34.959|18.864|16.095||48.445|-283.724||301.8224|-2.8394|-3.3115|3.2727|397.8698||5.7056|-0.1672|||-14.0424|13.8544|0.058|2.094|0.083|-136.3899||3|1.1947|-136.3899||81.3677|83|-0.37|83.2368|-0.45|83.2368||3.8891|-0.4753|0.45||-136.3899|-96.132|0.8||0.2||4.061|-30.225|-30.225||4.12|4.12|241.4579|675996.4333|-8.6474|4|4.51
russ2000_0622|ZIOP|201303|60.561|55.655||1.909||25.453|20.362|5.091||37.893|-296.523||88.3309|-1.1542|-0.879|1.5389|168.8679||2.9718|-0.0719|||0.5165|21.2156|0.072|0.983|0.084|-132.5078||1|-1.1493|-132.5078||82.9061||-0.15|83.6808|-0.246|83.6808||2.7368|-0.2801|0.246||-132.5078|-84.461|0.8||0.2||4.671|-12.799|-12.799||1.72|1.72|70.6647|1714359.8333|-68.7273|1.75|1.71
russ2000_0622|ZIOP|201306|43.03|38.932||1.713||26.271|20.997|5.274||19.332|-315.215||137.2492|-1.7267|-1.5096|3.0116|198.9026||4.3664|-0.0361|||0.4516|20.0499|0.031|1.165|0.084|-165.478||2|-1.3769|-165.478||83.0826||-0.22|83.5407|-0.004|83.5407||1.8556|-0.2151|0.004||-165.478|-79.54|0.8||0.2||3.721|-18.692|-18.692||2|2|109.7993|1807927.1667|-66.0441|3|3.01
russ2000_0622|ZIOP|201309|27.275|23.631||1.336||25.847|13.362|12.485||3.631|-331.927||284.3822|-3.9026|-3.1713|10.3832|325.0078||13.7822|-0.195|||0.2123|21.3344|0.449|0.891|0.084|-232.9634||2|1.8572|-232.9634||83.1619||-0.2|83.6816||83.6816||1.8021|-0.1109|||-232.9634|-78.429|0.8||0.2||3.068|-16.713|-16.713||3.19|3.19|227.5057|661939.6333|-42.6259|4.025|3.52
russ2000_0622|ZIOP|201312|70.297|68.204||0.801||22.371|7.791|14.58||49.383|-340.831||417.1886|-6.4175|-4.6252|5.1076|441.0354||99.5777||||-12.2804|18.8247|0.145|0.677|0.1|-179.9425||4|0.5786|-179.9425||94.6192|43|-0.08|100.1596|-0.248|100.1596||8.7728|-0.061|-53.632||-179.9425|-57.108|0.8||0.2||4.202|-8.904|-8.904||3.93|3.93|333.7509|1196296.1333|-4.6116|4.37|4.58
russ2000_0622|ZIOP|201403|62.001|60.385||0.679||21.593|7.354|14.239||41.732|-350.542||544.4807|-7.4114|-7.3034|6.3224|538.2147||9.5501||||-11.6106|18.763|0.027|0.578|0.101|-177.7313||4|2.5436|-177.7313||100.2292||-0.1|100.6007|-0.132|100.6007||8.2148|-0.1008|0.132||-177.7313|-54.02|0.8||0.2||3.442|-9.711|-9.711||5.01|5.01|435.5846|918172.1|191.2791|3.55|3.12
russ2000_0622|ZIOP|201406|54.024|53.001||0.683||17.632|10.788|6.844||37.716|-356.118||434.4441|-8.628|-6.9595|6.3764|457.0083||10.2338||||-13.1799|18.4077|0.032|0.447|0.101|-134.7352||9|2.6017|-134.7352||100.4226||-0.06|100.7251||100.7251||4.9159|-0.1158|||-134.7352|-40.904|0.8||0.2||3.031|-5.576|-5.576||4.36|4.36|347.5553|869172.6667|118|3.13|3.15
russ2000_0622|ZIOP|201409|47.814|46.122||0.654||12.632|11.7|0.932||36.477|-362.211||271.2375|-7.4285|-5.2989|4.5809|316.9376||7.4317||||-19.7355|17.8142|0.208|1.953|0.103|-89.63||4|2.3186|-89.63||100.4285||-0.06|102.684||102.684||3.9598|-0.1182|||-89.63|-30.284|1.233||0.633||2.842|-6.093|-6.093||2.68|2.68|216.99|582622|-15.9875|2.8|3.71
russ2000_0622|ZIOP|201412|44.087|42.803||0.531||11.396|10.826|0.57||33.841|-372.612||370.774|-15.3164|-12.6881|10.7604|393.1321||14.1634||||0.1027|16.8147|0.145|2.421|0.104|-79.792||5|3.1798|-79.792||103.4404|27|-0.09|104.4521|-0.412|104.4521||3.9671|-0.0919|0.412||-79.792|-31.781|1.373||0.34||2.851|-10.401|-10.401||4.27|4.27|457.1644|1006779.2333|8.6514|8.95|11.26
russ2000_0622|ZIOP|201503|130.603|129.684||0.426||11.045|10.492|0.553||120.603|-450.843||896.9051|-12.4762|-34.4672|9.5055|818.322||11.4513|-0.218|||-6.7819|15.6475|0.062|0.779|0.128|-185.4891||10|0.0663|-185.4891||113.4103||-0.69|128.2325|-0.246|128.2325||12.3662|-0.69|-94.074||-185.4891|-100.301|1.445||0.272||4.25|-78.231|-78.231||11.445|11.445|1269.8733|4738010.4667|128.4431|10.81|9.47
russ2000_0622|ZIOP|201506|123.08|118.55||0.321||13.597|13.11|0.487||110.441|-465.054||1013.319|-13.3226|-34.6475|11.7006|898.2755||14.2145|-0.2564|||-5.9641|25.256|0.089|3.143|0.131|-160.6356||10|-0.3657|-160.6356||128.4134||-0.11|130.822|-0.034|130.822||9.0495|-0.11|0.034||-160.6356|-108.936|1.517||0.272||7.073|-14.211|-14.211||12.14|12.14|1451.314|3361612.8333|178.4404|12.66|8.71
russ2000_0622|ZIOP|201509|172.48|163.843||0.262||79.52|29.627|49.893||93.841|-483.224||1019.0433|-8.3913|-24.816|5.8575|934.2797||10.4856|-0.0804|||-7.928|26.0155|0.369|4.154|0.131|-153.1023||10|2.0016|-153.1023||129.7324||-0.14|130.8879|-0.133|130.8879||5.5426|-0.14|0.133||-153.1023|-121.013|2.753||1.869||3.065|-18.17|-18.17||9.13|9.13|1039.4911|3283782.4667|229.6029|11.14|12.61
russ2000_0622|ZIOP|201512|152.521|140.717||0.581||66.353|18.123|48.23||87.371|-492.7||324.642|-7.943|66.6663|6.205|348.5262||11.6186|-0.0332|||-8.5666|28.7121|0.446|2.297|0.132|-134.5985||10|2.0928|-134.5985||129.9289|28|-0.07|131.7186|-0.139|131.7186||7.7892|-0.07|0.139||-134.5985|-120.088|4.332||1.919||3.259|-9.476|-9.476||8.14|8.14|926.4615|3066771.2|71.25|5.47|6.12
russ2000_0622|ZIOP|201603|140.389|124.846||0.667||63.869|17.274|46.595||77.813|-504.719||190.6966|-15.8351|-123.2137|6.0215|212.425||11.0656|-0.0322|||0.0315|27.1689|1.06|1.908|0.132|-54.9678||4|3.0531|-54.9678||130.1579||-0.09|131.8029|-0.002|131.8029||7.2888|-0.09|0.002||-54.9678|-53.876|6.029||1.969||3.81|-12.019|-12.019||7.34|7.34|826.0975|2922605.3333|-35.8672|8.1|7.02
russ2000_0622|ZIOP|201606|126.709|109.004||0.682||180.002|16.035|163.967||-51.99|-635.919||101.3142|-3.5947|-59.0697|4.798|119.9095||9.4543|-0.0973|||0.1558|28.1805|0.015|2.031|0.132|-269.0991||4|3.464|-269.0991||130.3851||-1.01|131.7324|-0.853|131.7324||6.7988|-1.01|0.853||-269.0991|-170.865|7.454||1.697||3.711|-131.2|-131.2||5.92|5.92|610.8234|2358908.6667|-51.2356|4.59|5.18
russ2000_0622|ZIOP|201609|115.677|94.683||0.825||59.726|15.744|43.982||-64.416|-646.773||82.2229|-4.7006|-60.2099|6.5639|95.6104|||-0.1104|||0.134|28.4371|0.025|1.814|121.944|-309.247||2|2.7694|-573.3773||130.496||-0.11|131.7324||131.7324||6.0155|-0.1102|||-573.3773|-163.549|7.183||1.598||3.537|-10.854|-10.854||5.48|5.48|612.8896|1778958.6667|-50|5.34|6.14
russ2000_0622|ZIOP|201612|104.884|81.053||0.843||58.325|15.809|42.516||-77.298|-657.997||106.2945|-4.5523|-10.4678|7.0757|101.3578|||-0.1799|||0.2121|31.1156|0.021|0.802|125.453|-378.0585||2|1.3588|||130.5237|36|-0.11|132.3767|-0.647|132.3767||5.1283|-0.1089|0.647|||-165.297|6.861||1.597||3.319|-11.224|-11.224||6.18|6.18|763.5131|1876131|-23.4201|5.92|6.35
russ2000_0622|ZIOP|201703|92.75|66.447||1.124||59.955|17.464|42.491||-94.903|-673.606||134.1789|-5.3465|-15.7537|9.5487|125.8106|||-0.1634|||0.1787|27.8005|0.067|0.226|129.574|-508.9998||2|0.6661|||130.6964||-0.15|132.3817||132.3817||3.8086|-0.1381||||-168.765|6.489||1.597||3.595|-15.487|-15.487||6.62|6.62|920.6018|1166007.8|-4.8851|7.09|7
russ2000_0622|ZIOP|201706|125.13|97.194||1.062||56.853|15.988|40.865||-64.274|-686.468||144.1563|-18.2452|-16.3323|7.2552|123.5052|||-0.0194|||-5.162|25.3615|0.044|0.081|134.376|-159.6519||2|-0.362|||135.6302||-0.13|141.9628|-1.042|141.9628||6.0819|-0.1305|-46.228|||-50.427|6.389||1.597||3.78|-12.862|-12.862||5.78|5.78|935.4301|1478101.7|-4.3046|5.93|6.19
russ2000_0622|ZIOP|201709|114.888|84.406||1.047||57.289|18.189|39.1||-79.795|-699.169||146.4493|-17.7203|-16.2295|7.9471|130.6191||||||-5.2293|23.4727|0.013|1.524|139.207|-97.0957||7|0.2542|||140.6323||-0.13|141.9628||141.9628||4.6412|-0.1314||||-52.274|6.389||1.598||3.571|-12.701|-12.701||6.33|6.33|935.6645|1141110.8|15.5109|4.88|4.49
russ2000_0622|ZIOP|201712|90.783|70.946||1.211||58.42|20.856|37.564||-96.806|-712.442||98.1013|-12.2167|-11.1684|6.2842|84.7572||||||-7.655|23.6225|0.019|5.434|144.135|-104.8796||2|-2.1451|||140.685|46|-0.13|142.658|-1.017|142.658||3.4026|-0.13|1.017|||-54.323|6.389||1.597||3.852|-13.273|-13.273||4.26|4.26|626.7691|1774063.8|-31.068|3.94|3.73
russ2000_0622|ZIOP|201803|72.115|51.108||1.244||61.571|10.062|51.509||-123.149|-736.593||100.3628|-11.961|-11.5731|7.502|85.5024||||||-7.9684|25.1906|0.018|0.606|149.181|-115.8057||2|-1.2746|||140.8531||-0.15|142.3989|-0.731|142.3989||5.0811|-0.1502|0.731|||-54.856|4.938||0.146||6.159|-16.02|-16.02||3.99|3.99|641.2176|1372323.0667|-39.7281|4.32|4.39
russ2000_0622|ZIOP|201806|52.993|40.404||1.332||61.19|9.314|51.876||-139.235|-748.624||106.921|-9.9171|-8.8175|6.22|85.2854|||||||25.1323|0.663|0.588|154.57|||2|-0.5695|||141.0179||-0.12|142.3798|-0.544|142.3798|||-0.1213|0.544|||-54.025|||||4.889|-12.031|-12.031||3.6|3.6|527.9757|1581088.4333|-37.7163|3.04|2.75
russ2000_0622|ZIOP|201809|47.161|31.728||1.344||62.786|60.183|2.603||-156.414|-761.209||115.935|-10.6518|-10.4606|6.6809|91.8118|||||||26.5655|1.021|1.269|160.571|||1|-0.1972|||141.1854||-0.13|142.3798||142.3798|||-0.1288||||-53.909|||||4.307|-12.585|-12.585||3.22|3.22|572.487|1043905.1667|-49.1311|2.12|3.42
russ2000_0622|ZIOP|201812|84.285|61.729||1.097||9.487|9.483|0.004||85.564|-566.329||48.4942|-4.3653|-7.8335|2.738|45.951|2.1011|4.008|||||25.2771|1.864|1.056|0.161|||3|3.6432|||151.7806|48|1.29|161.0661|-0.347|161.0661|||1.2893|-46.754|||-53.117|||||4.563|-12.481|-12.481||1.99|1.99|396.4909|2585783.1|-52.1635|2.27|2.59
russ2000_0622|ZIOP|201903|74.093|51.487||2.556||9.287|8.339|0.948||74.216|-579.763||120.2796|-10.4513|-11.281|6.5551|108.8442|4.3258|7.3025|||||25.4632|0.854|0.859|0.162|||4|4.63|||160.6409||-0.08|162.2872||162.2872|||-0.08||||-50.531|||||4.145|-13.434|-13.434||3.85|3.85|563.1048|1942144.8667|-1.7857|4.53|4.22
russ2000_0622|ZIOP|201906|65.859|43.563||2.315||11.178|10.4|0.778||61.995|-594.383||174.7254|-16.4737|-21.0176|10.3324|165.876|6.0729|12.3192|||||27.4139|1.46|0.941|0.162|||6|4.0174||71.8174|160.7893||-0.09|162.478|-0.37|162.478|||-0.09|0.37|||-53.12|||||4.755|-14.62|-14.62||5.91|5.91|862.794|2109578.5667|79.6353|5.48|4.99
russ2000_0622|ZIOP|201909|115.599|88.419||2.111||11.823|11.176|0.647||106.126|-668.379||142.0225|-12.5126|-18.0726|7.8479|133.1316|6.2029|12.015|||||27.1183|3.441|0.926|0.181|||10|4.5142||79.8536|170.6137||-0.43|181.03||181.03|||-0.0739|-2.971|||-114.531|||||4.807|-73.996|-73.996||4.22|4.22|701.3073|1711695|31.0559|4.26|4.72
russ2000_0622|ZIOP|201912|105.492|79.741||3.382||14.104|12.526|1.578||95.01|-684.125||157.6287|-14.1893|-18.921|8.8996|161.3472|6.942|9.0318|||||29.0754|3.33|1.19|0.182|||9|3.0932||86.0852|179.6494|70|-0.09|181.8033|-0.283|181.8033|||-0.09|-2.831|||-117.796|||||5.82|-15.746|-15.746||4.96|4.96|778.3706|1623940.3667|130.6977|3.94|3.09
russ2000_0622|ZIOP|202003|191.62|171.002||5.863||17.942|16.579|1.363||180.337|-702.418||71.6888|-6.4532|-8.5683|4.0475|91.8171||2.9112|||||15.0089|0.782|0.396|0.214|||7|2.3891||69.9729|199.8148||-0.09|214.2863||214.2863|||-0.09|-101.676|||-122.655|||||5.954|-18.293|-18.293||2.48|2.48|353.9994|2721078.8|-33.6898|3.11|3.26
russ2000_0622|ZIOP|202006|173.176|153.521||7.629||18.265|17.112|1.153||163.414|-721.014||111.251|-10.0145|-10.8453|6.2812|133.5215||4.3012|||||14.9921|4.072|1.082|0.214|||4|1.8125||67.2792|212.7924||-0.09|214.2922||214.2922|||-0.09||||-126.631|||||6.555|-18.596|-18.596||3.58|3.58|549.3574|2412591.2333|-39.4247|3.34|2.87
russ2000_0622|ZIOP|202009|||||||||||||80.3659||-7.8345||92.3076||3.3679|||||15.7675||||||2|1.4112||68.1189||||||||||||||||||||||2.57|2.57|396.8468|1861945.7667|-39.0995|2.27|