russ2000_1649|WIFI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1649|WIFI|1|Boingo Wireless Inc Total Current Assets (Quarterly) (USD)|Boingo Wireless Inc Cash and Short Term Investments (Quarterly) (USD)|Boingo Wireless Inc Inventories (Quarterly) (USD)|Boingo Wireless Inc Net PP&E (Quarterly) (USD)|Boingo Wireless Inc Goodwill and Intangibles (Quarterly) (USD)|Boingo Wireless Inc Total Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Current Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Long Term Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Deposits (Quarterly) (USD)|Boingo Wireless Inc Book Value (Quarterly) (USD)|Boingo Wireless Inc Retained Earnings (Quarterly) (USD)|Boingo Wireless Inc Treasury Stock (Quarterly) (USD)|Boingo Wireless Inc EV to Revenues|Boingo Wireless Inc EV to Earnings|Boingo Wireless Inc EV to Free Cash Flow|Boingo Wireless Inc EV to Assets (Quarterly)|Boingo Wireless Inc PS Ratio|Boingo Wireless Inc PE Ratio|Boingo Wireless Inc Price to Book Value|Boingo Wireless Inc PEG Ratio|Boingo Wireless Inc Debt to Equity Ratio|Boingo Wireless Inc Dividend Yield|Boingo Wireless Inc Shareholder Yield (TTM)|Boingo Wireless Inc Percent of Shares Outstanding Short|Boingo Wireless Inc Total Receivables (Quarterly) (USD)|Boingo Wireless Inc Total Payables (Quarterly) (USD)|Boingo Wireless Inc Total Capital Stock (Quarterly) (USD)|Boingo Wireless Inc Return on Invested Capital|Boingo Wireless Inc Quality Ratio Score|Boingo Wireless Inc Momentum Score|Boingo Wireless Inc Beta (1Y)|Boingo Wireless Inc Sustainable Growth Rate (TTM)|Boingo Wireless Inc Institutional Investor Ownership Percentage|Boingo Wireless Inc Average Diluted Shares Outstanding (Quarterly)|Boingo Wireless Inc Total Employees (Annual)|Boingo Wireless Inc EPS Diluted (Quarterly) (USD)|Boingo Wireless Inc Shares Outstanding|Boingo Wireless Inc Repurchase of Capital Stock (Quarterly) (USD)|Boingo Wireless Inc Ordinary Shares Number (Quarterly)|Boingo Wireless Inc Payout Ratio|Boingo Wireless Inc Quick Ratio (Quarterly)|Boingo Wireless Inc Normalized Diluted EPS (Quarterly) (USD)|Boingo Wireless Inc Stock Buybacks (Quarterly) (USD)|Boingo Wireless Inc Effective Tax Rate (TTM)|Boingo Wireless Inc Return on Equity|Boingo Wireless Inc Net Income (TTM) (USD)|Boingo Wireless Inc Revenue (TTM) (USD)|Boingo Wireless Inc Dividend Per Share (Quarterly) (USD)|Boingo Wireless Inc Revenue (Quarterly) (USD)|Boingo Wireless Inc Gross Profit (Quarterly) (USD)|Boingo Wireless Inc SG&A Expense (Quarterly) (USD)|Boingo Wireless Inc Pre-Tax Income (Quarterly) (USD)|Boingo Wireless Inc Net Income (Quarterly) (USD)|Boingo Wireless Inc Net Interest Income (Quarterly) (USD)|Boingo Wireless Inc Price (USD)|Boingo Wireless Inc Total Return Price (USD)|Boingo Wireless Inc Enterprise Value (USD)|Boingo Wireless Inc 30-Day Average Daily Volume|Boingo Wireless Inc 1 Year Price Returns (Daily)||
russ2000_1649|WIFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1649|WIFI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1649|WIFI|5|95.85|95.85||95.85|95.85|95.85|95.85|95.85||95.85|95.85|127.6|7.004048583|91.3333333333|6.97580645161|91.3333333333|7.004048583|1.43770491803|7.00205761317|7.01483050847|91.2857142857|1.44951822371|91.3333333333|15.2355555556|95.85|95.85|95.85|91.3142857143|91.2894736842|31.0721649485|30.44|91.3142857143||91.2857142857|365.25|91.2857142857|37.8539325843|91.3461538462|95.85|91.3076923077|91.2857142857|91.2857142857|91.3421052632|91.3076923077|91.3142857143|91.3076923077|91.3076923077||91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3170731707|7.004048583|7.004048583|7.004048583|7.01848049281|7||
russ2000_1649|WIFI|6|40|40||40|40|40|40|40||40|40|5|494|36|496|36|494|610|486|472|42|2387|36|225|40|40|40|35|38|97|100|35||42|8|42|89|26|40|39|42|42|38|39|35|39|39||42|42|42|42|42|41|494|494|494|487|442||
russ2000_1649|WIFI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1649|WIFI|200912|31.088|22.629||30.058|38.746|165.624|26.432|139.192||-61.42|-56.742|4.575|||||||||||||5.94|3.158||||||||5.899||0.0241|||32.5281||1.0808|0.2545|||||||19.806|9.454|4.083|2.401|1.457||||||||
russ2000_1649|WIFI|201003||||||||||||||||||||||||||||||||||5.833||-0.02||||||-0.02|||||||18.499|7.993|3.637|1.48|1.188|0.024|||||||
russ2000_1649|WIFI|201006||||||||||||||||||||||||||||||||||30.916||0.07||||||0.07|||||||20.298|8.779|3.725|2.457|2.03|0.068|||||||
russ2000_1649|WIFI|201009|42.363|34.731||31.466|37.019|174.199|32.35|141.849||-59.233|-54.559|4.575|||||||||||||4.923|4.853|0.004|||||||31.408||0.07|||32.5281||1.2258|0.07||18.4693||6.785|78.817||20.214|9.236|4.063|2.547|2.11|-0.075|||||||
russ2000_1649|WIFI|201012|46.761|35.094||36.024|36.504|183.028|29.729|153.299||-51.182|-46.504|4.575|||||||||||||7.946|5.806|||5|||||5.899||1.5345|||32.5281||1.4477|1.7369||-123.3444||15.574|80.42||21.409|8.943|5.205|0.734|10.246|-0.154|||||||
russ2000_1649|WIFI|201103|49.027|33.851||38.408|35.988|183.391|28.787|154.604||-49.748|-45.173|4.575|3.3856||27.7143||2.1602|5.6856||||||1.2513|7.873|7.2|||4|||||5.899||-0.03|32.5281||32.5281||1.4494|-0.03||-116.2681||15.433|82.949||21.028|8.967|4.193|1.663|1.047|-0.066|9.67|9.67|280.8287||||
russ2000_1649|WIFI|201106|94.749|81.066||39.253|35.532|56.892|26.029|30.863||123.457|-44.096|4.575|3.2899|14.5326|26.9315|1.2185|2.0686|5.5894|2.4369||||-16.0536|2.9946|7.485|3.985|0.003||4|||||27.269||0.05|33.133||33.133||3.402|0.05|-48.297|-120.5693||15.134|85.594||22.943|9.83|4.636|2.188|1.731|-0.239|9.26|9.26|272.8973|348419.4||8.8|8.75
russ2000_1649|WIFI|201109|99.309|87.227||39.213|35.261|58.752|32.059|26.693||126.504|-42.434||2.0013|10.2211|24.6291|0.8095|1.5664|4.4562|1.9194|0.0044|||-20.3649|3.9199|5.892|7.651|0.003|81.0182|4|||81.7724||36.678||0.05|33.169||33.169||2.9046|0.05||-101.9132|81.7724|14.686|90.068||24.688|10.944|5.191|2.994|1.662|0.013|7.61|7.61|171.2956|69501.4667||7.67|8.5
russ2000_1649|WIFI|201112|105.249|93.933||39.717|35.358|59.841|31.112|28.729||128.882|-41.842||2.2545|30.9907|27.2889|1.0326|1.8375|71.6667|2.2565|0.0053|||-16.722|3.9393|7.382|5.256|0.003|11.2907|4|||11.3255||36.565|149|0.05|33.584||33.584||3.2565|0.05||36.9421|11.3255|6.295|94.558||25.899|11.886|5.342|4.156|1.855|0.116|8.74|8.74|203.0567|131130.7667||8.02|9.56
russ2000_1649|WIFI|201203|112.232|96.622||41.916|34.801|59.86|30.868|28.992||136.716|-40.185||3.7567|46.6003|28.5183|1.6353|3.6546|60.5|3.2448||||-11.5488|3.0795|8.497|4.532|0.003|7.3982|4||1.4254|7.4118||36.632||0.05|34.562||34.562||3.4054|0.05||35.9546|7.4118|6.905|97.717||24.187|10.878|5.578|2.463|1.657|0.056|12.99|12.99|355.2244|183900.4333|-0.3102|10.02|9.8
russ2000_1649|WIFI|201206|112.092|98.221||43.859|34.579|60.071|32.526|27.545||138.25|-38.724||2.9384|46.5066|21.0458|1.5544|3.8771|61.1579|2.7801|||||5.8464|7.887|5.447|0.004|5.067|4|8|1.5872|5.0741||37.403||0.04|34.991||34.991||3.2623|0.04||38.8935|5.0741|6.635|99.076||24.302|10.893|5.576|2.317|1.461|0.081|11.05|11.05|287.1282|183705.9333|25.486|8.75|7.24
russ2000_1649|WIFI|201209|111.293|94.569||45.971|37.291|61.656|34.101|27.555||142.429|-35.947||1.8287|23.847|12.0833|0.9047|2.9619|37.8095|1.9891|||||6.1503|12.019|5.85|0.004|5.7514|4|4|1.4901|5.7597||37.337||0.07|35.162||35.162||3.1257|0.07||34.7152|5.7597|7.75|100.405||26.017|12.263|5.538|4.162|2.777|0.033|7.97|7.97|181.1771|126070.6333|4.3364|7.47|7.09
russ2000_1649|WIFI|201212|116.045|99.696||42.411|37.338|58.033|33.338|24.695||143.676|-34.547||1.6555|23.1698|23.4018|0.8346|2.7295|39.7368|1.884|0.683||||6.083|13.043|4.99|0.004|5.2743|4|3|2.5466|5.2866||37.296|160|0.03|35.483||35.483||3.3817|0.03||26.9815|5.2866|7.295|102.506||28|11.642|6.263|2.047|1.4|-0.027|7.41|7.41|166.2229|119425.8667|-15.2174|7.7|6.77
russ2000_1649|WIFI|201303|113.534|91.872||49.013|49.588|68.378|39.733|28.645||147.41|-35.668||1.0378|23.3104|17.1935|0.4871|2.0082|50.1818|1.3523|0.4944||||3.8971|13.413|5.132|0.004|3.1798|4|2|1.4662|3.1878||35.597||-0.03|35.65||35.65||2.6498|-0.03||26.0218|3.1878|4.517|101.453||23.134|9.513|7.48|-1.455|-1.121|0.047|5.59|5.59|105.293|166892|-50.662|6.17|7.34
russ2000_1649|WIFI|201306|109.126|87.518||50.536|49.105|65.534|40.76|24.774||146.99|-37.129||1.2815|50.4061|21.2305|0.6286|2.2592|103.5|1.5027||||0.4808|4.9541|13.176|5.555|0.004|1.8428|4|3|1.9775|1.8483||35.67||-0.01|35.571|-1.062|35.571||2.4704|-0.01|1.062|21.9977|1.8483|2.657|103.39||26.239|10.451|7.633|-0.399|-0.399|0.025|6.21|6.21|130.0157|120877.8667|-43.4941|7.05|7.08
russ2000_1649|WIFI|201309|102.182|81.239||54.605|48.567|62.958|36.142|26.816||146.152|-38.269||1.5099|717.6368|156.7307|0.8004|2.4096|116.1667|1.6537||||1.0287|6.4797|13.034|6.478|0.004|0.1604|4|4|1.4651|0.161||37.129||0.01|35.495|-1.494|35.495||2.6084|0.01|1.494|11.7949|0.161|0.234|105.98||28.607|10.442|6.495|0.782|0.354|-0.002|6.83|6.83|156.1038|209617.9667|-8.9333|7.03|6.18
russ2000_1649|WIFI|201312|80.929|60.3||67.56|65.816|75.082|47.989|27.093||139.568|-43.363||1.5585|-41.9263|-18.8429|0.7719|2.1595||1.6178||||2.147|4.7339|16.326|11.898|0.004|-2.7286|4|3|1.1407|-2.7411||35.452|204|-0.08|35.226|-2.292|35.226||1.5967|-0.08|2.292|-78.6753|-2.7411|-3.968|106.746||28.766|10.693|7.703|-0.785|-2.802|-0.033|6.41|6.41|166.3637|245852.2667|-15.0993|6.26|5.76
russ2000_1649|WIFI|201403|73.063|50.802||76.445|64.914|79.959|48.96|30.999||135.356|-48.636||1.6918|-22.9522|-20.4544|0.8826|2.2774||1.7198||||2.0133|3.8967|18.045|8.748|0.004|-5.7736|3|4|0.8244|-5.7968||35.35||-0.15|35.516||35.516||1.4062|-0.15||-37.365|-5.7968|-8.295|110.064||26.452|7.703|8.28|-5.154|-5.448|0.019|6.76|6.76|180.5916|235868.6667|22.686|6.49|6.89
russ2000_1649|WIFI|201406|69.464|37.863||93.515|64.127|94.459|61.95|32.509||133.277|-52.37||1.641|-17.826|-10.7098|0.908|2.1201||1.7068||||1.5479|3.4535|26.597|15.392|0.004|-8.2547|4|3|0.2481|-8.2912||35.621||-0.1|35.81||35.81||1.0405|-0.1||-28.1928|-8.2912|-11.63|112.221||28.396|9.356|8.611|-3.37|-3.734|-0.018|6.5|6.5|180.6098|235787.3|7.7944|6.22|6.53
russ2000_1649|WIFI|201409|50.178|21.291||106.118|62.988|88.439|56.417|32.022||131.365|-56.36||2.0681|-14.9798|-6.1278|1.0724|2.2166||1.957||||0.8916|4.5725|23.913|10.856|0.004|-11.4627|3|3|0.6946|-11.52||35.881||-0.11|36.056||36.056||0.8012|-0.11||-17.3719|-11.52|-15.799|114.436||30.822|9.519|8.082|-3.476|-3.815|0.011|7.13|7.13|236.6663|160358.2667|1.8571|6.88|7.98
russ2000_1649|WIFI|201412|42.296|10.463||111.772|62.079|91.185|56.785|34.4||126.402|-62.884||2.2655|-13.9456|-6.7126|1.2453|2.4093||2.1289|-0.0403|0.0277||-0.2516|6.1692|27.917|4.331|0.004|-14.4981|3|8|1.5567|-14.6561||36.155|265|-0.18|36.267||36.267||0.6759|-0.18||-3.8745|-14.6561|-19.521|119.297||33.627|7.833|8.869|-6.067|-6.524|-0.053|7.75|7.75|259.2535|307382.1|19.2308|8.51|7.69
russ2000_1649|WIFI|201503|46.995|10.619||120.76|61.18|110.847|57.062|53.785||119.784|-70.766||2.2453|-12.501|-5.9756|1.1842|2.2213||2.3013|-0.0748|0.0691||-0.6008|8.2292|32.327|11.937|0.004|-16.5825|3|9|-0.3304|-16.9882||36.39||-0.22|36.56||36.56||0.7526|-0.22||-3.6813|-16.9882|-21.955|122.237||29.392|7.73|10.249|-7.623|-7.882|-0.02|7.54|7.54|274.4594|257462.8333|11.2094|8.38|8.82
russ2000_1649|WIFI|201506|65.519|20.518||152.006|60.275|164.598|99.855|64.743||116.276|-76.703||2.3297|-12.3554|-10.7255|1.0599|2.3395||2.6248|-0.1127|0.1123||-0.856|7.1716|40.465|16.097|0.004|-18.404|3|9|0.0662|-19.2616||36.724||-0.16|36.949||36.949||0.6107|-0.16||-2.981|-19.2616|-24.158|128.118||34.277|10.364|10.47|-5.746|-5.937|0.019|8.26|8.26|298.4807|307052.8|20.937|9.63|7.21
russ2000_1649|WIFI|201509|63.867|8.556||192.909|59.33|208.428|112.584|95.844||111.882|-81.522||2.2662|-12.6276|-10.4331|0.9898|2.2744||2.5548|-0.1096|0.1614||-1.1748|9.4191|50.335|34.023|0.004|-19.2634|3|8|0.9222|-20.7707||37.041||-0.13|37.14||37.14||0.5231|-0.13||-2.9822|-20.7707|-25.162|134.482||37.186|11.45|10.265|-4.808|-4.819|-0.049|8.03|8.03|290.3422|357172.9|11.5278|7.47|6.51
russ2000_1649|WIFI|201512|62.146|14.718||214.5|58.458|228.977|93.948|135.029||111.28|-85.176||1.9671|-11.2486|-9.8219|0.7353|1.8604||2.2732|-0.1745|0.1584||-1.4266|10.7108|43.552|30.292|0.004|-17.134|4|4|0.0573|-19.0327||37.23|286|-0.1|37.325||37.325||0.6202|-0.1||-2.2169|-19.0327|-22.292|139.626||38.771|13.557|11.025|-3.52|-3.654|-0.016|6.84|6.84|264.5436|288354.9|-12.3077|5.95|5.88
russ2000_1649|WIFI|201603|61.44|14.651||224.962|57.576|244.144|81.924|162.22||105.681|-95.254||2.0733|-12.3212|-63.7481|0.8573|1.9977||2.5685|-0.9573|0.212||-1.2948|11.0235|42.736|20.255|0.004|-18.8096|3|7|1.0683|-21.5913||37.554||-0.27|37.829||37.829||0.7005|-0.27||-2.1665|-21.5913|-24.394|144.733||34.499|9.371|12.82|-9.697|-9.984|-0.03|7.57|7.57|289.4802|268799.1|3.2038|7.83|7.4
russ2000_1649|WIFI|201606|62.197|9.291||236.68|56.708|259.05|87.098|171.952||101.655|-102.52||2.3434|-13.7325|-69.2037|0.9781|2.24||3.1287|-1.6137|0.2183||-0.8183|9.017|48.301|14.973|0.004|-19.9854|3|4|0.8718|-23.5225||37.944||-0.19|38.104||38.104||0.6612|-0.19||-2.2151|-23.5225|-25.723|149.531||39.075|11.742|12.582|-7.121|-7.266|-0.152|8.73|8.73|339.1675|221856.1667|0.692|9.64|8.51
russ2000_1649|WIFI|201609|62.699|13.2||250.311|55.848|276.898|99.27|177.628||98.725|-108.229||2.5568|-14.9466|-26.0761|1.0574|2.4239||3.6297|-4.6997|0.1719||-0.1986|7.0301|44.124|19.425|0.004|-21.1304|3|7|-0.005|-25.1435||38.189||-0.15|38.272||38.272||0.5775|-0.15||-2.078|-25.1435|-26.613|153.141||40.796|12.116|11.254|-5.504|-5.709|-0.117|9.68|9.68|382.3275|167545.1|15.2381|9.9|12.23
russ2000_1649|WIFI|201612|67.807|19.485||250.765|56.186|282.435|99.195|183.24||97.808|-112.601||3.1228|-17.1341|45.1545|1.2292|3.0501||4.8001|-6.0156|0.1735||0.0465|5.6803|42.978|17.277|0.004|-22.235|3|10|1.3552|-26.5273||38.409|315|-0.11|38.562||38.562||0.6297|-0.11||-1.6079|-26.5273|-27.331|159.344||44.974|14.696|11.792|-4.234|-4.372|-0.16|12.38|12.38|478.2318|246764.1333|76.8571|11.7|10.91
russ2000_1649|WIFI|201703|52.715|18.978||250.935|55.27|271.219|95.562|175.657||93.225|-119.481||3.137|-20.6064|63.0033|1.3672|3.0974||5.1289|-0.9997|0.1237||0.2409|4.2861|28.15|11.788|0.004|-20.5176|3|8|-0.0656|-24.3686||38.712||-0.18|38.951||38.951||0.4932|-0.18||-1.6558|-24.3686|-24.227|169.178||44.333|13.663|12.996|-6.574|-6.88|0.004|12.98|12.98|499.8678|269528.7667|77.3224|14.33|15.66
russ2000_1649|WIFI|201706|55.423|22.321||258.744|54.354|281.713|117.266|164.447||91.866|-127.498||3.4604|-23.2062|28.6135|1.5479|3.4401||6.3521||0.0687||0.5412|2.5896|26.989|17.236|0.004|-22.2777|4|10|0.6109|-25.8422||39.286||-0.2|39.757||39.757||0.4205|-0.2||-1.6855|-25.8422|-24.978|179.136||49.033|16.26|16.357|-7.716|-8.017|-0.046|15.19|15.19|585.4316|382261.9|80.8333|15.27|20.42
russ2000_1649|WIFI|201709|67.458|21.634||261.01|53.497|291.775|134.073|157.702||95.698|-130.948||4.7676|-37.7293|26.7223|2.2061|4.6754||9.4612||0.0637||0.3693|2.368|39.102|16.414|0.004|-21.0685|3|10|-0.3695|-23.7984||40.336||-0.09|40.788||40.788||0.453|-0.09||-2.2086|-23.7984|-22.719|191.995||53.655|17.887|13.207|-3.073|-3.45|-0.084|21.67|21.67|854.0432|371645.7667|123.8636|22.13|24.37
russ2000_1649|WIFI|201712|59.202|26.685||262.359|52.666|285.279|122.348|162.931||97.818|-131.967||4.8223|-46.3591|48.4389|2.3361|4.7045||9.826||0.0089||0.349|3.8619|26.148|13.486|0.004|-18.5211|4|10|-5.6976|-20.3247||40.892|334|-0.02|40.995||40.995||0.4318|-0.02||9.9645|-20.3247|-19.366|204.369||57.348|18.242|13.941|-3.491|-1.019|-0.027|23.05|23.05|925.8614|372967.1|84.8809|24.25|26.47
russ2000_1649|WIFI|201803|54.407|18.552||264.629|51.934|277.768|138.714|139.054||99.045|-131.939||4.809|-64.7827|40.2465|2.6894|4.7506||10.2989||0.0066||0.3155|3.853|28.861|18.928|0.004|-15.4453|4|10|0.2237|-16.4503||41.33||-0.08|41.753||41.753||0.3418|-0.08||12.6972|-16.4503|-15.715|218.195||58.159|18.748|13.162|-2.645|-3.229|-0.079|24.39|24.39|982.8188|415439.1|91.3308|23.23|21.99
russ2000_1649|WIFI|201806|58.104|12.948||278.284|51.236|286.854|136.698|150.156||106.969|-129.824||4.1421|-169.0054|72.1188|2.3864|4.0796||9.2882||0.0041||0.2324|7.569|37.444|22.077|0.004|-5.4495|5|9|-0.0303|-5.6808||45.219||0.05|42.253||42.253||0.3686|0.05||34.0266|-5.6808|-5.583|228.763||59.601|22.79|12.083|2.526|2.115|-0.05|22|22|903.7922|462560.2333|40.2516|22.81|32.36
russ2000_1649|WIFI|201809|52.848|12.627||297.93|79.924|326.948|184.487|142.461||109.572|-130.346||6.4019|-560.1714|-1251.7285|3.3901|6.399||13.7933||0.1389||-0.1202|2.9161|30.659|31.452|0.004|-2.4576|4|9|1.3986|-2.6075||42.377||-0.01|42.478||42.478||0.2346|-0.01||68.5526|-2.6075|-2.655|240.361||65.253|22.72|13.463|0.128|-0.522|-0.022|34.9|34.9|1487.2552|340503.1667|59.5663|30.14|25.04
russ2000_1649|WIFI|201812|199.993|149.412||314.179|78.792|472.778|171.191|301.587||127.911|-129.93||3.55|-726.3929|85.4143|1.4699|3.5255||7.7439||1.2172||-3.409|6.2453|42.766|24.288|0.004|-0.8436|5|7|1.634|-1.1269||42.594|463|0.01|42.669||42.669||1.1226|0.01||105.5078|-1.1269|-1.22|250.821||67.808|20.776|14.241|-4.893|0.416|-1.736|19.96|19.96|886.1993|570707.5|-15.0389|23.39|25.02
russ2000_1649|WIFI|201903|153.161|105.904||346.212|76.911|492.53|161.506|331.024||92.409|-135.083||4.1104|-343.7014|-66.9071|1.8407|3.9799||7.9936||1.7373||-3.119|12.4059|38.434|29.226|0.004|-1.7898|4|4|1.8856|-2.9334||43.527||-0.12|43.979||43.979||0.8937|-0.12||69.8463|-2.9334|-3.144|259.135||66.473|20.92|14.161|-5.047|-5.153|-1.676|23.28|23.28|1041.9521|863622.6|-4.7297|23.14|20.44
russ2000_1649|WIFI|201906|153.931|70.18||366.239|75.78|510.614|153.365|357.249||94.316|-134.867||3.4152|-175.594|-43.7927|1.4611|3.1558||8.9628||1.7173||-4.0704|13.4433|73.996|24.252|0.004|-2.438|5|6|1.62|-4.747||44.378||0.0049|44.107||44.107||0.9401|0.0049||53.6631|-4.747|-5.043|268.088||68.554|24.503|13.209|0.148|0.216|-1.662|18.83|18.83|885.0073|495058.2667|-19.6861|15.25|12.05
russ2000_1649|WIFI|201909|145.187|86.776||377.523|74.318|510.248|156.397|353.851||94.946|-135.801||2.1878|-120.5837|-12.7131|0.9361|1.804||5.2335|-1.0756|1.722||-6.5066|12.368|49.446|31.918|0.004|-1.9865|4|2|1.2387|-4.5343||44.136||-0.0042|44.121|-0.747|44.121||0.871|-0.0042|0.747|52.2662|-4.5343|-4.708|267.542||64.707|21.87|10.742|0.04|-0.187|-1.803|11.19|11.19|586.519|703440.0667|-65.4334|9.68|11.23
russ2000_1649|WIFI|201912|122.2|80.615||395.439|73.519|506.986|158.4|348.586||92.243|-140.973||2.1607|-55.3597|-22.8121|0.9492|1.8289||5.2498|-0.0655|1.7899||-6.0363|8.6594|33.35|27.94|0.004|-3.9101|4|2|2.0725|-10.2586||44.196|411|-0.12|44.224||44.224||0.7195|-0.12||0.2717|-10.2586|-10.296|263.79||64.056|19.857|13.596|-5.446|-5.172|-1.46|10.95|10.95|569.9838|471009.5667|-41.7091|12.41|13.51
russ2000_1649|WIFI|202003|221.646|175.217||399.193|72.408|614.137|159.714|454.423||88.001|-145.606||2.1886|-57.5823|-28.2905|0.8006|1.6569||5.3428|-0.2267|3.0343||-4.5764|8.7737|37.91|35.573|0.004|-3.5248|3|3|0.3734|-10.582||44.272||-0.1|44.314||44.314||1.3344|-0.1||1.7609|-10.582|-9.776|257.203||59.886|17.84|12.329|-4.68|-4.633|-2.095|10.61|10.61|562.9245|1222128.4|-59.031|13.62|14.88
russ2000_1649|WIFI|202006|202.646|172.047||406.929|71.303|607.327|215.803|391.524||84.095|-151.446||2.7875|-43.5455|63.2373|0.9962|2.3831||7.0429|-0.1811|3.194||-3.5228|7.2785|22.236|31.452|0.004|-5.3308|4|4|1.1455|-17.4515||44.391||-0.13|44.465||44.465||0.9003|-0.13||0.1416|-17.4515|-15.832|247.321||58.672|17.238|13.141|-6.158|-5.84|-2.652|13.32|13.32|689.4128|381081.7|-30.2177|14.52|13
russ2000_1649|WIFI|202009|||||||||||||2.1692||49.2097||1.7677||5.2244|-0.1343||||6.4576||||||5|1.1049||||||||||||||||||||||||9.88|9.88|536.4838|419480.8333|-12.0643|9.18|