russ2000_1671|VOXX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1671|VOXX|1|VOXX International Corp Total Current Assets (Quarterly) (USD)|VOXX International Corp Cash and Short Term Investments (Quarterly) (USD)|VOXX International Corp Inventories (Quarterly) (USD)|VOXX International Corp Net PP&E (Quarterly) (USD)|VOXX International Corp Goodwill and Intangibles (Quarterly) (USD)|VOXX International Corp Total Liabilities (Quarterly) (USD)|VOXX International Corp Total Current Liabilities (Quarterly) (USD)|VOXX International Corp Total Long Term Liabilities (Quarterly) (USD)|VOXX International Corp Total Deposits (Quarterly) (USD)|VOXX International Corp Book Value (Quarterly) (USD)|VOXX International Corp Retained Earnings (Quarterly) (USD)|VOXX International Corp Treasury Stock (Quarterly) (USD)|VOXX International Corp EV to Revenues|VOXX International Corp EV to Earnings|VOXX International Corp EV to Free Cash Flow|VOXX International Corp EV to Assets (Quarterly)|VOXX International Corp PS Ratio|VOXX International Corp PE Ratio|VOXX International Corp Price to Book Value|VOXX International Corp PEG Ratio|VOXX International Corp Debt to Equity Ratio|VOXX International Corp Dividend Yield|VOXX International Corp Shareholder Yield (TTM)|VOXX International Corp Percent of Shares Outstanding Short|VOXX International Corp Total Receivables (Quarterly) (USD)|VOXX International Corp Total Payables (Quarterly) (USD)|VOXX International Corp Total Capital Stock (Quarterly) (USD)|VOXX International Corp Return on Invested Capital|VOXX International Corp Quality Ratio Score|VOXX International Corp Momentum Score|VOXX International Corp Beta (1Y)|VOXX International Corp Sustainable Growth Rate (TTM)|VOXX International Corp Institutional Investor Ownership Percentage|VOXX International Corp Average Diluted Shares Outstanding (Quarterly)|VOXX International Corp Total Employees (Annual)|VOXX International Corp EPS Diluted (Quarterly) (USD)|VOXX International Corp Shares Outstanding|VOXX International Corp Repurchase of Capital Stock (Quarterly) (USD)|VOXX International Corp Ordinary Shares Number (Quarterly)|VOXX International Corp Payout Ratio|VOXX International Corp Quick Ratio (Quarterly)|VOXX International Corp Normalized Diluted EPS (Quarterly) (USD)|VOXX International Corp Stock Buybacks (Quarterly) (USD)|VOXX International Corp Effective Tax Rate (TTM)|VOXX International Corp Return on Equity|VOXX International Corp Net Income (TTM) (USD)|VOXX International Corp Revenue (TTM) (USD)|VOXX International Corp Dividend Per Share (Quarterly) (USD)|VOXX International Corp Revenue (Quarterly) (USD)|VOXX International Corp Gross Profit (Quarterly) (USD)|VOXX International Corp SG&A Expense (Quarterly) (USD)|VOXX International Corp Pre-Tax Income (Quarterly) (USD)|VOXX International Corp Net Income (Quarterly) (USD)|VOXX International Corp Net Interest Income (Quarterly) (USD)|VOXX International Corp Price (USD)|VOXX International Corp Total Return Price (USD)|VOXX International Corp Enterprise Value (USD)|VOXX International Corp 30-Day Average Daily Volume|VOXX International Corp 1 Year Price Returns (Daily)||
russ2000_1671|VOXX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1671|VOXX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1671|VOXX|5|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413||97.8412698413|97.8412698413|92.3837209302|14.0402761795|92.0151515152|14.0359897172|92.0230769231|14.0402761795|14.0360962567|14.0402761795|14.0122282609|92|1.46259889715|92.2|21.899408284|97.8412698413|92.0569105691|92.0569105691|92.0833333333|92.0833333333|31.4133333333|30.4388888889|92.0396825397|30.5|91.9927007299|356.387096774|91.9927007299|64.1675126904|92.3152173913|97.8412698413|92|92|91.9927007299|92.2|92.1111111111|92.0396825397|92|92||91.9927007299|92.0569105691|92.0569105691|92.0569105691|91.9927007299|91.3333333333|30.2754342432|30.2754342432|14.0402761795|30.2462686567|30.26342711||
russ2000_1671|VOXX|6|126|126|126|126|126|126|126|126||126|126|86|869|132|778|130|869|748|869|736|134|8342|105|507|126|123|123|120|120|375|360|126|14|137|31|137|197|92|126|134|134|137|105|117|126|134|134||137|123|123|123|137|45|403|403|869|402|391||
russ2000_1671|VOXX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1671|VOXX|198512||||||||||||||||||||||||||||||||||9.007||0.02|9.007|||||0.02|||||||40.2||||0.2||||||||
russ2000_1671|VOXX|198603||||||||||||||||||||||||||||||||||9.007||0.19|9.007|||||0.19|||||||52.4||||1.3||||||||
russ2000_1671|VOXX|198606||||||||||||||||||||||||||||||||||9.007||0.16|9.007|||||0.16|||||||53.1||||1.1||||||||
russ2000_1671|VOXX|198609|85.7|4|32.2|2.2|1.4|66.7|61.7|5||24.5|17||||||||||0.151||||47.1|||||||||9.007|||9.007||9.007||0.8282|||||3.5|203.8||58.1||||0.9||||||||
russ2000_1671|VOXX|198612||||||||||||||||||||||||||||||||||9.007||0.07|9.007|||||0.07||||3.8|216.8||53.2||||0.5||||||||
russ2000_1671|VOXX|198703|||||||||||||0.653|31.4578|||0.6543||5.7902|||||||||||||||9.007||0.3|9.007|||||0.3||||4.5|233||68.6||||2||15.75|15.75|141.5602|28736.6667||14.75|13.25
russ2000_1671|VOXX|198706|||||||||||||0.5641|22.8599|||0.5654||5.3766|||||||||||||||9.007||0.25|9.007|||||0.25||||5.7|256.8||76.9||||2.3||14.5|14.5|131.4274|16723.3333||12.375|7.5
russ2000_1671|VOXX|198709|125.8|7.7|54.7|3.5|1.3|70.6|65.7|4.9||62.4|23.4||0.2093|6.6287||0.324|0.2104||2.2058||0.0561||||62.1|||||||||9.007|||9.007||9.007||1.0624|||||6.5|277||78.3||||1.7||5.25|5.25|53.742|24756.6667||7.25|6.75
russ2000_1671|VOXX|198712|||||||||||||0.2084|9.7917|||0.2235||0.9924|||||||||||||||9.007||0.08|9.007|||||0.08||||6.7|297.5||73.7||||0.7||7.75|7.75|57.7231|8503.3333||8.25|8
russ2000_1671|VOXX|198803|||||||||||||0.1755|9.4019|||0.1888||0.9563|||||||||||1||||9.007||0.13|9.007|||||0.13||||5.9|316||87.1||||1.2||6.625|6.625|55.4714|15640|-57.9365|5.625|4.5
russ2000_1671|VOXX|198806|||||||||||||0.1078|8.9684|||0.1211||0.6135|||||||||||1||||9.007||0.02|9.007|||||0.02||||3.8|317.9||78.8||||0.2||4.25|4.25|34.0798|16296.6667|-70.6897|4|4
russ2000_1671|VOXX|198809|134.3|6.6|63.3|3.6|1.4|79.9|46|33.9||63.3|23.7||0.1143|166.5788||0.4653|0.1275||0.6495||0.5166||||62.2|||||1||0.7989||9.007|||9.007||9.007||1.4957||||0.7989|0.4|320.3||80.7||||-1.7||4.5|4.5|36.3315|31233.3333|-14.2857|4.625|4
russ2000_1671|VOXX|198812|||||||||||||0.1905|-35.8836|||0.109||0.5514|||||||||||1||||9.007||-0.16|9.007|||||-0.16||||-1.7|309.6||63||||-1.4||3.875|3.875|61.0021|9406.6667|-47.4576|4.375|4.125
russ2000_1671|VOXX|198903|||||||||||||0.2007||||0.1164||0.5692|||||||||||1||||9.007|||9.007||||||||||297.8||75.3||||||4|4|62.128|5146.6667|-39.6226|3.75|3.625
russ2000_1671|VOXX|198906|130.3|2.7|65.5|3.2|1.3|74.7|43.6|31.1||62.5|22.7||0.1935|||0.5859|0.1059||0.498||0.76||||60.1|1|2.5|||2||||7.5||0.04|9.007||9.007||1.4404|0.136|||||292.9||73.9|15.2|13.4|0.6|0.3||3.625|3.625|57.6245|5163.3333|-14.7059|3.25|2.875
russ2000_1671|VOXX|198909|123.7|5.2|52.9|4.6|1.2|67.8|37|30.8||62.2|22.2||0.2564|||0.5186|0.0847||0.4143||0.7202||||63.2|1.7|2.5|||1||||10.1471|850|-0.05|9.007||9.007||1.8486|-0.4257|||||293.5||81.3|15.2|15|-0.8|-0.5||2.75|2.75|75.0951|6143.3333|-38.8889|2.5|2.25
russ2000_1671|VOXX|198912|111|6|46.4|4.2|1.2|54.6|24.6|30||62.1|22.3||0.2151|||0.401|0.0645||0.3077||0.4969||||56.1|1.4|2.5|||1||||10||0.01|9.007||9.007||2.5244|0.046|||||298.7||68.2|14.7|13.7||0.1||2.125|2.125|63.1399|7046.6667|-45.1613|3|3.375
russ2000_1671|VOXX|199003|107.9|3.5|44.4|4.8|1.1|51.8|21.8|30||62.8|22.9||0.2016|121.849||0.5198|0.1074|50|0.5076||0.464|||0.1275|56.9|1.2|2.5|0.4781|1|3||0.799||8.5714||0.07|9.007||9.007||2.7706|0.0963|||0.799|0.5|305.6||82.2|16.1|14.7|0.8|0.6||3.5|3.5|60.2245|5773.3333|-12.5|3.75|2.75
russ2000_1671|VOXX|199006|117.8|2|54|5.5|1.1|63.1|33.1|30||62|22||0.1552|-90.5225||0.4962|0.0593|28.5714|0.2868||0.6589|||0.0112|57.5|4.1|2.5|-0.6662|1|2|1.4537|-1.1232||9||-0.1|9.007||9.007||1.7976|-0.06|||-1.1232|-0.7|305.8||74.1|14.4|15|-1.5|-0.9||2.25|2.25|47.414|6713.3333|-37.931|1.875|1.125
russ2000_1671|VOXX|199009|131.6|4.7|52.8|6.4|1.8|81.2|52.2|29||59|19||0.1778|-20.0809|-10.0404|0.45|0.0385||0.1816||0.8959||||70.4|7.9|2.5|-3.032|1|1|1.5626|-5.1931||6.5714|850|-0.33|9.007||9.007||1.4387|-0.8952|||-5.1931|-3.2|308.1||83.6|13.3|16.7|-4.2|-3||1.25|1.25|54.3588|2766.6667|-54.5455|1.25|2
russ2000_1671|VOXX|199012|124.7|2.5|56.4|7.1|1.7|75.6|52.6|23||59|19.1||0.2268|-24.9349|-10.92|0.5816|0.0589||0.2862||0.948||||60.9|3.3|2.5|-2.984|1|4|2.4798|-5.2476||10||0.01|9.007||9.007||1.2053|0.022||31.9149|-5.2476|-3.2|310.8||70.9|14.3|13.5|0.2|0.1||2.375|2.375|69.8881|9553.3333|11.7647|2.5|2.25
russ2000_1671|VOXX|199103|132.2|6.9|59.9|7.4|1.6|85.1|62.1|23||57.5|17.5||0.2422|-12.9929|-3.1111|0.4743|0.0549||0.2862||0.9567||||60.7|8.9|2.5|-4.7585|1|1|2.8652|-8.8245||8.8235||-0.17|9.007||9.007||1.0886|-0.1133||27.3973|-8.8245|-5.3|308.6||80|15.5|16.4|-1.8|-1.5||1.75|1.75|75.2881|3020|-50|1.75|2.125
russ2000_1671|VOXX|199106|135.6|4|59.6|7.8|1.6|89.5|66.5|23||56.9|17||0.2268|-16.0976|-3.8455|0.5402|0.0522||0.2937|-0.0043|1.0943|||0.0589|66.7|7.4|2.5|-4.2684|1|2|3.1492|-8.4918||10||-0.06|9.007||9.007||1.0632|||24.2424|-8.4918|-5|321.4||86.9|16.8|16.1|-0.8|-0.6||1.875|1.875|69.9881|3853.3333|-16.6667|1.625|1.625
russ2000_1671|VOXX|199109|124.3|5.7|46.6|8.1|1.1|90.3|30.4|59.9||44.2|4.3||0.2399|-4.7898|-4.8194|0.5136|0.0413||0.2374|-0.004|1.2848||||68.2|7.6|2.5|-12.5555|1|3|2.6362|-26.5727||8.8009|634|-1.41|9.007||9.007||2.4309|-2.1713||2.649|-26.5727|-14.7|327.9||90.1|12.1|23.2|-12.7|-12.7||1.5|1.5|77.1105|2216.6667|20|1.75|1.625
russ2000_1671|VOXX|199112|115.6|6|48.2|7.9|1|80.8|27.5|53.3||44.9|5.4||0.2285|-5.021|-74.914|0.5362|0.0574||0.4076|-0.0034|1.1667|||0.0302|59.4|3.8|2.5|-11.986|1|1|1.35|-26.0952||10||0.11|9.007||9.007||2.3782|0.07||0.7042|-26.0952|-13.7|334.2||77.2|13.9|12.3|1.1|1.1||1.875|1.875|74.914|10776.6667|-21.0526|2.125|3.125
russ2000_1671|VOXX|199203|122.6|4.1|54.2|7.6|1|91.5|33.3|58.2||46.5|7.1||0.2597|-8.9882|12.0559|0.6712|0.1091||0.7773|-0.0075|1.2673|||0.0246|62.2|2.7|2.5|-9.3284|1|8|1.8664|-21||8.9474||0.19|9.007||9.007||1.991|0.0629||-7.5472|-21|-10.5|337.2||83|14.6|12.9|1.8|1.7||3.75|3.75|86.8021|17643.3333|87.5|3.25|3.75
russ2000_1671|VOXX|199206|130.4|4.8|61.3|7.2|1|96.4|36|60.4||48.7|9.3||0.2699|-12.4188|-19.3614|0.6474|0.0945||0.6537|-0.0293|1.2949|||0.0931|61.7|1.6|2.5|-6.8396|1|9|2.3536|-15.9619||8.8||0.25|9.007||9.007||1.8472|0.201||-20.2703|-15.9619|-7.7|335||84.7|15.8|12.7|2.4|2.2||3.5|3.5|90.9986|4653.3333|86.6667|4|4.5
russ2000_1671|VOXX|199209|123.4|2.7|50.6|6.9|1.2|91.8|36.4|55.4||50.9|12||0.3459|14.9078|-289.7256|0.79|0.1568|8.2353|1.0635|-0.1186|1.1816|||0.0002|67.3|10.5|2.5|6.9369|1|10|2.0676|16.369||8.9626|681|0.3|9.007||9.007||1.9231|-0.1742||30.1205|16.369|7.7|343.9||99|18.1|13.7|3|2.7||5.75|5.75|115.8902|17020|283.3333|7.25|8.25
russ2000_1671|VOXX|199212|115.2|1.3|47.9|7.4|1.2|81.2|34.3|46.9||54.4|15.3||0.3665|12.2427|-28.6475|0.8865|0.1868|8.2353|1.2387||0.9631|||0.0388|62.2|10.1|2.5|8.9302|1|10|5.1254|20.3749||9.1892||0.37|9.007||9.007||1.8513|0.1793||29.6296|20.3749|10|358.5||91.8|18.4|13.6|3.6|3.4||7.375|7.375|126.049|26616.6667|321.4286|8.25|7.875
russ2000_1671|VOXX|199303|119.7|2.2|48.2|7.1|1.1|77.9|63.2|14.7||58.2|19.2||0.4137|13.1095|1483.2175|1.1539|0.2566|9.2342|1.6971||0.8122|||0.0222|65.9|12.1|2.5|10.7565|1|10|6.204|23.5794||9.2857||0.42|9.007||9.007||1.0775|0.2382||30.303|23.5794|12.2|371||95.5|20.2|14.9|4.2|3.9||12.25|12.25|148.3218|30280|237.931|13.5|11.625
russ2000_1671|VOXX|199306|126.2|1.1|57.7|6.6|1|81.8|67.6|14.2||60.7|21.8||0.419|10.9335|12.7403|0.9501|0.2869|8.7687|1.8184||0.394|||0.0458|64.1|16|2.5|11.5809|1|10|5.727|23.0854||9.6296||0.27|9.007||9.007||0.9645|0.1254||34.8993|23.0854|12.6|380.8||94.5|19.7|15.4|4.1|2.6||12.375|12.375|155.4322|21466.6667|253.5714|15.625|17.625
russ2000_1671|VOXX|199309|153.4|1.4|64.3|6.1|1|103.9|90.2|13.7||63.3|24.2||0.5655|17.7399|-91.6561|1.2963|0.4283|13.3654|2.4767|0.2525|0.9438|||0.02|81.2|17.8|2.5|11.1853|1|10|4.3061|21.5652||10.2511|838|0.24|9.023||9.023||0.9157|0.1424||33.7662|21.5652|12.4|389||107.2|20.4|16|3.5|2.5||17.375|17.375|219.9746|30876.6667|202.1739|16.25|15.625
russ2000_1671|VOXX|199312|153.6|1.4|74|6.3|1.3|89.7|79.1|10.6||87.4|48.2||0.5481|5.3507|-88.8364|0.9826|0.4098|12.7885|2.3698|0.2416|0.4049||3.8424|0.3624|68.7|18.8|2.5|29.2501|1|10|2.7732|50.9259||10.1695||2.36|9.039||9.039||0.8862|0.0908|-0.2|41.4679|50.9259|33|412.5||115.3|23.1|16.9|42.7|24||15.375|15.375|213.2074|37760|108.4746|13|15
russ2000_1671|VOXX|199403|171.6|8|77.4|6.2|1.3|117.5|41.9|75.6||88.7|49.6||0.4387|6.233|-4.6595|0.9105|0.2954|4.3046|1.3248|0.0343|0.8553||-3.9487|6.1899|79.4|17.6|2.5|24.5295|1|10|1.3402|42.5621||9.3333||0.15|9.039||9.039||2.0859|0.1179||42.1252|42.5621|30.5|433.3||116.3|22.8|18.4|2.4|1.4||13|13|190.107|26690|6.1224|6.875|7.25
russ2000_1671|VOXX|199406|180.6|0.9|90.7|6.4|1.1|133.7|30.5|103.2||90.2|51.2||0.3344|6.2283|-3.5518|0.8084|0.1818|2.6904|0.8152|0.0211|1.055||-11.6014|8.2323|71.9|15.4|2.5|20.9312|1|1|3.7786|37.6633||9.375||0.16|9.039||9.039||2.3869|0.064||42.0744|37.6633|29.4|448.5||109.7|21.2|17.8|2.5|1.5||9.25|9.25|144.912|30296.6667|-25.2525|8.375|7.625
russ2000_1671|VOXX|199409|191.5|5.5|83.4|6.2|1|147.1|36.2|110.9||89.5|50.3||0.3705|6.4386|-2.8068|0.7001|0.1609|2.7724|0.7391|0.0222|1.1522||-25.4958|8.1502|94.2|21.1|2.5|16.0059|1|1|3.2571|31.0188||11.4414|1107|-0.1|9.039||9.039||2.7541|-0.2359||43.6559|31.0188|26|486.4||145.1|22|21.3|-1.1|-0.9||7.125|7.125|166.1626|17083.3333|-58.9928|7.75|7.25
russ2000_1671|VOXX|199412|196.4|3.5|106.7|6.5|1|152.4|75.8|76.6||90.2|50.8||0.3418|66.8812|-3.4354|0.6822|0.1451|2.6751|0.707|0.0279|1.1197||-12.9497|7.867|76.4|26.1|2.5|1.4192|1|1|3.5932|2.8027||8.3333||0.06|9.039||9.039||1.0541|-0.0336||47.9167|2.8027|2.5|502.5||131.4|23.6|20.7|1|0.5||7.125|7.125|166.273|24256.6667|-53.6585|6.5|6.188
russ2000_1671|VOXX|199503|227.3|4.3|127.3|6.3|1|179.2|48.9|130.3||89.5|47||0.3013|-65.1571|-3.5043|0.6482|0.1029||0.5386||1.4076||-38.7721|8.2376|74.9|16.2|2.5|-1.3831|1|1|3.1725|-3.0127||9.0476||-0.42|9.039||9.039||1.6196|-0.2637||-42.1053|-3.0127|-2.7|492||105.8|20.3|19.2|-4.3|-3.8||5.313|5.313|151.3846|14103.3333|-59.1308|5|6
russ2000_1671|VOXX|199506|230.5|4.3|119|5.7|1|203.3|46.7|156.6||122.6|40.6||0.3828|-17.7202|-3.0827|0.5714|0.1298||0.6755||1.0799||-21.0569|6.7851|78.5|11.2|2.5|-4.9658|1|2|0.5463|-10.9959||9.0141||-0.71|9.039||9.039||1.773|-1.2956||24.8227|-10.9959|-10.6|494.5||112.2|8.4|22.6|-9.7|-6.4||6|6|188.3528|33543.3333|-35.1351|5.75|5.625
russ2000_1671|VOXX|199509|226.2|7.1|100.4|6.1|0.9|193.5|50.7|142.8||114.7|41||0.3833|-19.1972|-3.1908|0.58|0.1184||0.4562||1.0742||-9.5654|5.6438|102|17.8|2.5|-4.1957|1|1|0.2821|-9.2794||9.3008|872|0.04|9.039||9.039||2.1519|0.0594||22.9508|-9.2794|-9.4|500.7||151.3|22.4|18|0.8|0.3||6.5|6.5|189.5333|28946.6667|-8.7719|5.438|5.688
russ2000_1671|VOXX|199512|197.5|4|97.6|6.3|0.9|155.4|69.5|85.9||103.7|41.5||0.3423|-15.5783|-3.9956|0.5587|0.098||0.4334||0.9313||2.9256|7.7078|85.5|14.4|2.5|-4.1674|1|2|1.677|-9.0263||10||0.05|9.245||9.245||1.2878|-0.004||22.314|-9.0263|-9.4|491.8||122.5|20.7|17.5|1.1|0.5||5.25|5.25|171.4128|13380|-26.3158|4.688|4.5
russ2000_1671|VOXX|199603|212.6|8.3|93.3|6.2|0.9|162.7|83.8|78.9||92.7|41.6||0.3072|-28.9645|-5.493|0.6051|0.1092||0.5126|-0.0958|1.0966||-0.2098|5.378|88.5|19.8|2.5|-2.3862|1|1|4.0861|-5.1606||10||0.02|9.245||9.245||1.1551|0.008||26.0274|-5.1606|-5.4|527.2||141.2|22.4|19.3|0.5|0.2||6.188|6.188|151.0588|91393.3333|16.469|5.813|4.5
russ2000_1671|VOXX|199606|211.5|6.5|94.7|6.8|0.9|159.9|48.1|111.8||91.7|42.4||0.2737|83.0139|26.7166|0.5862|0.0886|30.2632|0.4862|-0.0812|1.1295||9.9946|4.3594|98.6|19.5|2.5|0.8099|1|2|3.8626|1.713||10||0.08|9.245||9.245||2.185|0.08||55|1.713|1.8|557.8||142.8|25.4|20.9|1.6|0.8||5|5|144.2694|10903.3333|-20|5.813|5.125
russ2000_1671|VOXX|199609|220.7|12.4|72.8|6.8|0.8|133|62.5|70.5||131.6|14.5||0.27|-3.9765|5.9284|0.3914|0.0903|26.9737|0.5167|-0.0122|0.2103||24.9824|12.627|118.4|28.2|2.5|-13.0165|1|3|2.9119|-24.7006||9.3333|934|-2.97|16.301||16.301||2.0928|-1.2729||-28.1553|-24.7006|-26.4|597.9||191.4|31.2|25.5|-23.8|-27.9||5.25|5.25|150.5806|143170|-19.2308|5.688|6.875
russ2000_1671|VOXX|199612|213.9|14.8|76.3|7.5|0.8|85.7|69.2|16.5||173.7|18.7||0.2528|-5.4474|7.1293|0.4696|0.1131||1.0011|-0.014|0.0363||18.6492|5.3756|90.5|24.6|2.5|-11.8898|1|6|2.4933|-19.1271||18.2609||0.23|19.162||19.162||1.5217|-0.1544||-254.6875|-19.1271|-22.7|642||166.6|28.4|23.5|15.3|4.2||6.688|6.688|151.1408|415196.6667|32.0956|6.375|5.438
russ2000_1671|VOXX|199703|209.3|24.9|82.6|8.1|6.3|76|60.6|15.4||183.3|27.1||0.1889|-7.8743|15.5462|0.433|0.1216||0.724|-0.0162|0.0355||12.8516|4.481|82.1|19.9|2.5|-7.6858|1|7|1.7049|-10.7727||20||0.42|19.515|-0.3|19.515||1.7657|0.099|-2|301.3889|-10.7727|-14.5|649||148.2|25.6|21.2|14.1|8.4||6.563|6.563|121.2602|154280|7.151|7.188|7.75
russ2000_1671|VOXX|199706|222.3|8.2|95.3|8.3|6.2|90.2|71.6|18.6||190.6|30.2||0.2154|-12.7681|13.8397|0.545|0.1747||0.8384|-0.0129|0.0337||11.9236|5.1279|104.4|33.3|2.5|-6.4537|1|8|0.7965|-7.9128||19.375||0.16|19.515|-0.6|19.515||1.5726|0.1259|0.6|208.9286|-7.9128|-12.2|659.3||153.1|26.2|20.6|5.6|3.1||7.813|7.813|139.7806|92330|56.26|10.188|9.063
russ2000_1671|VOXX|199709|239.5|9.4|105.2|8.6|5.6|99.2|60.3|38.9||185.4|35.4||0.2659|8.1633|-17.1849|0.5915|0.2238|6.4241|0.9023||0.033||11.8869|6.0964|104.7|24.2|2.5|11.1631|1|8|1.2777|12.1443||19.6252|1018|0.27|19.225|-1.5|19.225||1.8922|0.1768|1.5|51.6129|12.1443|21|639||171.1|28.4|21.8|8.4|5.3||8.813|8.813|175.2857|66630|71.961|6.875|6.813
russ2000_1671|VOXX|199712|235.5|5.4|125.8|8.8|5.5|96.2|45.2|51||189.8|34.6||0.1825|7.5559|-2.852|0.4774|0.1776|5.4398|0.6184||0.0322||3.6834|5.4245|87.7|17.6|2.5|9.4031|1|3|1.1806|9.9697||17.7778||0.09|19.174|-0.4|19.174||2.0597|0.0695|0.4|39.2739|9.9697|18.4|593.4||121|22.8|19.7|2.2|1.6||6.938|6.938|116.6477|120073.3333|12.1202|6.688|7.188
russ2000_1671|VOXX|199803|228|7.2|117.1|16.2|5.4|102.7|56.3|46.4||183.2|29.9||0.1757|25.1693|-1.8197|0.4581|0.1658|5.4521|0.5177||0.1992||-3.6827|5.533|81.2|30.1|2.5|2.5983|1|5|1.6641|2.8424||19.5833||-0.24|19.18||19.18||1.5702|-0.2523||29.3333|2.8424|5.3|577.6||132.4|14.6|22|-8.7|-4.7||5.125|5.125|104.2668|88180|-24.7762|3.875|4.625
russ2000_1671|VOXX|199806|211.6|10.1|100|17.2|5.7|88|58.1|29.9||175.3|32.5||0.2226|24.7735|-3.0047|0.4429|0.1611|17.4107|0.5104||0.2002||-3.8543|3.6022|90.1|26.2|2.5|2.3039|1|2|0.3037|2.5966||18.5714||0.14|19.073|-0.5|19.073||1.7246|0.0833|0.5|21.3115|2.5966|4.8|579||154.5|25.6|21|4.2|2.6||4.625|4.625|128.6025|39506.6667|-40.8038|5.625|5.5
russ2000_1671|VOXX|199809|226.5|9.4|72.4|17.8|6.1|99.7|65.9|33.8||175.2|35.9|3.6|0.263|43.4857|-16.2011|0.4664|0.208|24.5192|0.6936||0.0709||1.4536|0.7377|131.9|34.1|2.7|1.4532|1|3|0.3541|1.6503||16.875|900|0.18|19.021|-2.1|19.021||2.1442|0.1409|2.1|21.0526|1.6503|3|616.7||208.8|28|21|6.1|3.5||6.438|6.438|152.2904|37276.6667|-26.9488|5.938|6.625
russ2000_1671|VOXX|199812|221.6|4.4|66.1|18.5|6|94.7|65.2|29.5||183.3|38.9||0.2173|35.6715|10.7214|0.5529|0.1955|38.9706|0.7193||0.155||-1.5093|0.7092|139|30.5|2.5|2.0823|1|4|0.2905|2.4162||18.6375||0.16|19.021||19.021||2.1994|0.1281||34.4699|2.4162|4.382|705.966||210.266|26.938|21.018|5.087|2.982||6.688|6.688|134.0174|48523.3333|-0.942|6.625|6.438
russ2000_1671|VOXX|199903|251.7|12.1|74.6|19.3|5.9|120.5|81.8|38.7||186|45.3||0.2096|10.9719|17.2691|0.5476|0.1954|10.5951|1.1528|0.0715|0.0674||1.2753|0.7239|153|43.6|2.5|7.382|2|10|-0.2635|8.6279||19.302||0.34|18.953|-0.8|18.953||2.0183|0.1417|0.8|40.2691|8.6279|15.582|815.666||242.1|28.8|23.5|10.7|6.5||8.688|8.688|170.9637|66990|69.522|11|13.313
russ2000_1671|VOXX|199906|277.3|5.9|85.1|20.2|5.9|130.7|100.1|30.6||190|51.8|4.5|0.2924|15.6178|24.0883|0.926|0.2755|14.939|1.2482|0.0775|0.174||1.376|1.1937|169.9|55.6|2.7|9.1459|2|10|-0.8986|10.6518||19.8764||0.32||-0.1|19.468||1.7562|0.3262|0.1|39.9696|10.6518|19.382|957.866||296.7|36|23.8|10.4|6.4||14.188|14.188|238.4742|116110|206.7676|17.375|20.375
russ2000_1671|VOXX|199909|404.295|5.527|136.554|19.626|5.661|255.012|132.214|122.798||214.244|63.142|4.471|0.5094|21.7307|-5.8933|1.2454|0.498|21.4029|2.7033|0.0298|0.0563||0.376|2.1279|237.272|76.382|2.701|12.655|2|10|-1.0757|14.3495||19.9503|950|0.57|19.468||19.468||1.8364|0.6443|-3.4|36.2491|14.3495|27.228|1161.499||412.433|42.028|28.091|16.523|11.346||29.75|29.75|591.684|247923.3333|362.1|30.25|47.5
russ2000_1671|VOXX|199912|404.283|12.231|193.144|19.725|5.564|147.404|94.675|52.729||317.175|68.443|4.471|0.93|47.8787|-10.7587|3.0064|0.8882|38.1745|4.9834|0.0532|0.0371||-7.1108|4.8392|168.538|55.103|2.724|12.1272|2|10|-2.71|13.5443||21.5756||0.25|21.7822||21.7822||1.9094|0.1847|-97.843|36.3178|13.5443|29.546|1291.389||340.156|35.728|25.787|8.773|5.3||64.6875|64.6875|1080.171|645780|867.2174|43.2969|34.3125
russ2000_1671|VOXX|200003|447.073|23.304|192.746|27.298|5.467|181.501|123.015|58.486||316.434|75.355|4.471|0.3442|15.9899|-3.743|0.9517|0.3047|13.1757|1.3837|0.0255|0.2129||-25.2318|2.861|201.164|73.329|2.724|10.7675|2|10|-1.6626|11.8879||23.3986||0.3|22.5235||21.7822|2.8674|1.8247|0.2005|0.711|35.9441|12.2388|29.957|1430.923||381.634|38.048|28.12|11.071|6.911||19.0625|19.0625|444.4696|569463.3333|119.4118|22.0625|15.5
russ2000_1671|VOXX|200006|447.337|60.586|149.877|27.187|5.285|172.262|155.704|16.558||327.243|85.311|4.471|0.3074|11.2748|-3.4527|0.7478|0.2565|12.0226|1.2323|0.159|0.0741||-25.2396|5.1145|218.612|57.743|2.724|10.8517|2|7|-1.206|11.9603||22.8834||0.44|22.5555|-0.014|21.7822|2.5632|1.7931|0.3997|-0.161|35.2956|12.275|33.513|1604.557||470.334|43.83|27.689|15.427|9.956||18.125|18.125|439.9111|455976.6667|27.7488|15.0625|13.6875
russ2000_1671|VOXX|200009|449.466|6.431|140.065|27.996|5.098|167.829|144.361|23.468||328.003|90.371|6.004|0.1251|8.9546|-5.2161|0.4905|0.1402|6.5705|0.7065|0.1173|0.0891||-43.7904|5.4065|284.968|61.06|2.726|8.1922|1|2|-0.0337|9.1451||22.2943|965|0.24||-1.52|22.5575||2.0185|-0.7261|1.417|37.4122|9.1451|27.492|1670.291||478.167|1.018|-2.601|6.873|5.325||9.625|9.625|200.8089|278486.6667|-67.6471|9|13.25
russ2000_1671|VOXX|200012|421.129|12.359|187.02|27.298|5.009|140.171|128.557|11.614||328.828|92.937|7.387|0.1761|10.4054|-15.7501|0.5431|0.1585|9.5528|0.8081||0.0625||0.6751|4.2477|198.938|54.368|2.726|6.8751|1|1|1.7925|7.3327||22.0348||0.12|22.5575|-1.382|22.5575|4.1764|1.6436|0.0783|1.382|36.775|7.6523|24.758|1660.883||330.748|30.894|26.25|4.024|2.566||10.8125|10.8125|294.1326|327056.6667|-82.1833|7.6563|8.35
russ2000_1671|VOXX|200103|468.281|3.654|236.916|26.882|4.92|194.483|100.564|93.919||323.71|84.671|7.387|0.1458|33.2057|11.6536|0.6087|0.1361|9.0727|0.6945||0.3062||-7.952|2.1146|207.854|38.106|2.729|2.5304|1|1|3.3207|2.8965||21.921||-0.38|22.8823||22.8823|1.826|2.1032|-0.4303|-2.32|36.8551|2.9503|9.584|1555.38||276.131|11.609|23.725|-12.912|-8.263||9.5|9.5|242.0804|153093.3333|-50.1639|11.1|10.07
russ2000_1671|VOXX|200106|442.67|3.824|228.357|26.444|4.831|167.082|81.773|85.309||324.158|85.677|7.387|0.2071|450.4213|-5.635|0.576|0.1385|23.0238|0.6836||0.2591||-1.4325|1.6941|190.049|23.094|2.729|0.1653|1|3|3.1717|0.1406||22.17||0.05|22.8823||22.8823|27.6025|2.3709|0.0321||-23.0179|0.1942|0.634|1398.943||313.897|31.513|28.717|1.624|1.006||8.75|8.75|322.1338|64683.3333|-51.7241|9.14|7.65
russ2000_1671|VOXX|200109|493.573|3.025|225.759|25.687|4.742|219.447|209.407|10.04||320.72|83.436|7.386|0.1927|-36.6495|-2.0936|0.4844|0.1272|268.3333|0.5682||0.3016||-9.423|1.6273|245.185|57.162|2.729|-1.8151|1|3|1.4681|-2.532||21.7065|985|-0.12|||22.8823|-14.3671|1.1853|0.0084|0.003|31.5913|-2.2139|-7.197|1276.591||355.815|-0.506|1.933|-4.217|-2.506||7.21|7.21|269.5495|89396.6667|-25.0909|7.46|7.05
russ2000_1671|VOXX|200112|395.254|5.58|266.344|24.483|4.964|126.404|109.092|17.312||314.92|78.208|7.386|0.1901|-11.008|-3.1651|0.3711|0.1082||0.4488||0.0488||0.3134|1.8851|103.011|67.66|2.729|-3.8442|1|3|0.7255|-4.6578||21.9673||-0.24|22.8823||22.8823||0.9954|-0.189||28.5572|-4.6578|-15.02|1130.112||184.269|13.723|18.946|-7.554|-5.257||6.61|6.61|242.7147|116140|-38.8671|7.18|7.47
russ2000_1671|VOXX|200203|517.521|0.803|264.925|26.489|5.231|235.948|205.643|30.305||318.615|82.667|7.386|0.1769|-69.4291|-12.5152|0.378|0.1576||0.59||0.082||-0.633|0.5001|231.352|156.187|2.729|-0.7885|1|4|-0.2315|-0.9625||22.0076||0.17|23.7863||22.8823||1.1289|-0.2034||-100.7182|-0.9625|-3.084|1151.248||297.267|18.653|24.089|7.78|3.673||7.72|7.72|199.8923|98436.6667|-18.7368|7.95|6.87
russ2000_1671|VOXX|200206|478.862|14.477|251.452|26.082|5.215|196.019|176.014|20.005||319.506|84.535|8.098|0.1817|-122.4322|4.7245|0.3418|0.1377||0.539||0.0518||10.4366|0.8543|188.374|124.765|2.729|-0.3925|1|3|-0.094|-0.4606||21.9828||0.12|22.8823|-0.712|22.8823||1.1525|0.1527|0.712|420.7243|-0.4606|-1.472|1139.343||301.992|27.468|21.283|4.985|2.618||6.99|6.99|209.2051|79850|-17.8613|7|7.97
russ2000_1671|VOXX|200209|508.839|2.758|290.064|18.381|6.826|237.106|216.152|20.954||307.013|69.396|8.511|0.24|-21.3423|4.5951|0.5436|0.2182||0.8122|-0.1441|0.1563||3.339|0.4981|200.738|121.127|2.729|-3.8477|1|7|1.3391|-4.4409||15.5093|1000|-0.74||-0.413|22.8823||0.9414|-0.15|0.281|83.15|-4.4409|-14.04|372.724||-410.804|0.464|-10.126|-1.757|-15.074||10.79|10.79|273.4622|88321.7|47.8082|10.341|9.071
russ2000_1671|VOXX|200212|381.519|43.133|214.009|16.301|7.388|108.983|88.533|20.45||309.142|70.604|8.511|0.6683|-21.6653|11.9112|0.3856|0.4688||0.6395|-0.114|0.0367||9.666|6.0228|107.184|28.888|2.729|-2.1893|1|8|1.4076|-2.4137||22.0215||0.05|||22.8823||1.6979|0.0802||39.6891|-2.4137|-7.575|485.273||296.818|25.468|21.007|2.628|1.208||8.23|8.23|249.0761|171768.3|24.5083|7.37|7.28
russ2000_1671|VOXX|200303|386.653|24.122|172.684|15.616|7.512|110.769|90.25|20.519||312.023|72.679|8.511|0.3349|-23.6934|11.2835|0.5047|0.3423||0.604|-0.0939|0.0362||0.8181|4.0999|172.181|34.033|2.729|-2.6566|1|7|1.3727|-2.9286||21.8739||0.09|22.9123||22.9123||2.1751|0.071||21.8217|-2.9286|-9.174|489.016||301.01|25.612|22.558|3.355|2.074||9.7|9.7|162.5282|69165.3333|25.6477|11.19|11.65
russ2000_1671|VOXX|200306|400.288|30.711|187.698|20.38|15.552|138.441|117.293|21.148||312.313|73.325|8.511|0.6474|-27.394|12.3382|0.6669|0.5838||1.0302|-0.1204|0.0493||0.656|1.2696|160.454|50.807|2.729|-3.269|1|9|1.4387|-3.5721||22.1017||0.03|22.9948||22.9123||1.6298|0.0988|-0.385|25.5676|-3.5721|-11.145|322.263||135.239|22.723|18.045|4.848|0.647||13.68|13.68|316.5736|133134.5|108.855|12.56|12
russ2000_1671|VOXX|200309|520.519|4.702|152.762|18.598|15.575|252.639|216.165|36.474||323.228|80.635|8.511|0.9716|33.595|7.1433|0.6472|0.8833|25.26|1.0286|-0.0343|0.1643||-2.5024|1.1365|146.324|35.125|2.729|3.2275|1|7|1.4556|3.5934||22.2166|1000|0.33|||22.9123||0.6987|0.25|-0.289|41.1333|3.5934|11.238|916.569||183.502|32.521|21.167|8.934|7.309||13.97|13.97|313.1034|84131.2333|23.1814|12.84|14.19
russ2000_1671|VOXX|200312|492.547|4.981|265.917|20.069|15.065|216.494|184.748|31.746||325.549|82.505|8.497|0.4504|36.8642|17.5363|0.7977|0.3729|31|1.103||0.1841||-0.8379|0.8521|197.8|80.011|2.729|3.3573|1|6|-0.1321|3.7605||22.2545||0.08|23.0023||23.0023||1.0976|0.0132|-0.071|41.8043|3.7605|11.9|755.107||135.356|21.128|20.597|1.263|1.87||16.32|16.32|412.8386|142254.8333|105.283|20|15.09
russ2000_1671|VOXX|200403|523.527|5.152|276.526|19.829|15.062|243.018|213.431|29.587||328.258|86.182|8.497|0.5084|30.513|-7.0719|0.7107|0.4076|26.2642|0.9849||0.2664||-5.1597|1.9979|221.004|80.261|2.73|3.6124|1|7|-0.3334|4.2161||22.436||0.16|23.0461||23.0461||1.0596|0.0547|-0.463|45.959|4.2161|13.503|600.981||146.884|21.396|19.388|3.193|3.677||13.92|13.92|383.9245|321587.5667|105.9172|16.88|17.32
russ2000_1671|VOXX|200406|596.249|8.592|165.126|18.896|15.238|309.012|287.99|21.022||333.326|91.526|8.497|0.7714|28.044|-7.285|0.7834|0.598|26.9167|1.1338||0.4029||-6.8381|2.9051|233.212|28.199|2.73|4.5149|1|8|-0.0983|5.608||22.4004||0.24|23.0513||23.0513||0.8396|-0.0095||43.101|5.608|18.2|598.342||132.6|23.148|22.065|1.663|5.344||16.25|16.25|463.5735|78641.9|18.7866|16.84|14.4
russ2000_1671|VOXX|200409|482.145|167.646|139.307|19.707|15.062|138.725|120.127|18.598||401.687|157.835|8.497|0.347|2.5335|2.3874|0.36|0.5934|4.3459|0.8579|0.0074|0.0388||-0.4517|2.2945|125.416|26.004|2.731|18.3725|1|5|0.0009|22.5461||22.4013|770|2.96|||23.0513||2.4396|-0.1503|-0.99|42.2026|22.5461|77.2|563.653||148.813|24.065|24.322|-4.984|66.309||14.95|14.95|195.5879|146512.8|7.015|15.78|16.4
russ2000_1671|VOXX|200412|426.365|158.233|136.065|20.665|26.258|94.267|75.018|19.249||400.197|156.63|8.497|0.3396|2.7519|2.3368|0.4102|0.5863|4.2936|0.8476|0.0073|0.0389||1.7492|4.345|99.399|20.263|2.731|17.3558|1|7|0.1822|20.7167||22.0514||-0.05|23.1335||23.1335||3.4343|-0.1453|-0.108|65.2743|20.7167|74.125|544.277||115.98|16.071|21.872|-1.476|-1.205||14.91|14.91|191.4387|126838.2|-8.6397|12.74|13.66
russ2000_1671|VOXX|200503|425.201|155.308|142.158|20.821|26.858|89.622|70.541|19.081||404.68|162.257|8.497|0.3679|2.6208|2.0186|0.401|0.6022|4.3029|0.8363|0.0092|0.0329||2.4299|3.051|112.683|24.797|2.731|17.5891|1|4|0.6612|20.3611||22.3742||0.25|23.1689||23.1689||3.7991|0.179|-0.077|404.7138|20.3611|76.075|541.902||144.509|22.799|22.215|3.609|5.627||14.63|14.63|199.3781|112706.7|5.1006|15.5|18.015
russ2000_1671|VOXX|200506|430.184|158.1|147.915|20.464|27.21|88.61|69.795|18.815||409.689|158.54|8.497|0.513|4.1173|2.8143|0.5506|0.741|5.2941|1.0305|0.0113|0.0297||1.5964|2.0971|103.073|27.797|2.737|15.494|1|4|1.0998|17.1868||22.3539||-0.17|23.8068||22.5615||3.742|-0.2188|-7.308|91.4389|17.1868|67.014|532.239||122.937|12.265|21.269|-6.517|-3.717||18.08|18.08|277.9752|85628.6|11.2615|13.98|14.21
russ2000_1671|VOXX|200509|406.77|122.93|129.12|19.717|27.198|84.707|66.282|18.425||398.657|148.244|10.524|0.3482|-19.4813|1.3745|0.42|0.5777|4.612|0.8013|0.0171|0.0311||6.061|2.0863|136.505|23.998|2.737|-2.496|1|4|0.8459|-2.5994||22.496|750|-0.52|22.5615||22.5615||3.9141|-0.5206|1.838|63.0135|-2.5994|-10.475|655.696||272.27|25.775|38.855|-15.188|-11.18||13.83|13.83|185.3168|73777.1|-7.4916|13.86|14.96
russ2000_1671|VOXX|200512|||||||||||||0.2985||-4.3888||0.4582||0.7618|||||3.0908||||||4|1.7173||||||||||||||||||||||||12.77|12.77|195.7188|105362.5|-14.3528|11.94|12.14
russ2000_1671|VOXX|200603|394.322|194.24|91.797|18.455|28.903|70.482|51.938|18.544||400.023|149.949|13.14|0.2531|-12.3111|-3.721|0.2017|0.4132||0.687||0.0295||-1.6262|3.7263|91.687|20.087|2.737|-1.8514|1|2|1.0638|-1.9243||22.548||0.07||-0.308|22.5615||5.5052|0.0683|0.308|69.0321|-1.9243|-7.748|651.015||111.299|20.099|20.151|2.257|1.522||12.2|12.2|165.9376|109856.6333|-16.6097|13.66|12.53
russ2000_1671|VOXX|200606|387.66|181.876|103.143|18.174|28.801|66.298|48.046|18.252||397.587|147.994|15.383|0.2086|-10.6841|-4.6734|0.3531|0.4823||0.789||0.029||-1.0208|4.1215|85.25|15.987|0.238|-3.68|1|2|0.7615|-3.8122||22.4306||-0.09||-2.248|||5.5598|-0.0732|0.927|42.8332|-3.8122|-15.33|603.93||97.424|15.754|19.924|-2.068|-1.955||14.81|14.81|135.7714|49575.5667|-18.0863|13.92|13.12
russ2000_1671|VOXX|200609|401.407|149.665|88.483|18.251|28.698|78.18|59.387|18.793||400.311|151.848|16.987|0.2238|-22.4718|-5.3038|0.3644|0.5035||0.7683||0.0288||1.5757|3.7854|144.854|21.02|0.239|-1.8707|1|3|0.6731|-1.9337||22.4452||0.17||-1.604|22.5733||4.9593|0.1775|1.481|59.2574|-1.9337|-7.759|632.826||151.833|25.371|23.651|3.068|3.854||13.85|13.85|135.1347|63531.7|0.1446|14.09|15.42
russ2000_1671|VOXX|200612|378.692|156.345|104.972|18.019|75.388|94.758|72.732|22.026||404.362|151.363|16.979|0.3326|66.1975|-4.3342|0.3894|0.5488|114.7692|0.8708||0.0243||0.1217|4.664|103.456|34.344|0.242|0.7115|1|4|0.2814|0.7337||22.6077|840|-0.02|22.5733||22.5733||3.572|-0.0168|-2.784|-71.0843|0.7337|2.936|456.69||96.134|18.095|13.414|-1.099|-0.485||15.1|15.1|210.4572|76006.2667|18.2459|14.73|14.39
russ2000_1671|VOXX|200703|387.244|124.119|116.724|19.668|82.116|107.433|84.191|23.242||410.748|153.462|16.979|0.3302|53.3728|3.7478|0.3755|0.6491|101.3077|0.7352||0.0246||-0.7923|5.1648|128.356|38.593|0.245|0.8805|1|7|-0.7092|0.9056||22.8471||0.1|22.9805||22.9805||2.9988|0.0083|-2.546|-2644.5946|0.9056|3.646|473.645||128.254|23.189|22.496|0.173|2.232||13.43|13.43|150.7894|74585.6|10.082|12.97|10.12
russ2000_1671|VOXX|200706|380.928|83.858|138.253|20.76|82.483|98.627|75.556|23.071||414.608|157.193|18.41|0.2624|17.6536|-16.1419|0.321|0.4944|64.8125|0.5802||0.0236||-1.0812|5.8897|144.598|36.204|0.246|2.2426|2|2|1.294|2.301||22.9363||0.16|22.8524|-1.431|22.8524||3.0237|0.1595|0.847|1.2949|2.301|9.331|524.49||148.269|28.474|22.416|5.349|3.73||10.45|10.45|124.2768|146012.3333|-29.4396|10.29|12
russ2000_1671|VOXX|200709|377.079|28.946|147.83|21.181|98.11|104.857|83.928|20.929||422.082|161.873|18.404|0.3916|26.4991|-5.8747|0.5108|0.5295|29.8293|0.6741||0.0148||-1.1822|5.8953|184.946|39.664|0.246|2.4188|2|4|0.6984|2.4748||22.8574||0.2|22.8546|0.006|22.8546||2.5485|0.2002|-0.024|26.1712|2.4748|10.157|556.22||183.563|34.991|26.776|6.719|4.68||12.77|12.77|205.4029|114427.9333|-7.7978|12.4|10.26
russ2000_1671|VOXX|200712|358.05|39.341|155.748|21.55|124.435|109.523|82.263|27.26||423.513|162.542|18.404|0.3639|20.2178|-5.8524|0.321|0.404|22.3864|0.5334|0.1551|0.0113||-0.179|8.698|142.046|24.433|0.246|2|2|3|1.3335|2.0392||22.8637|1000|-0.1|22.8546||22.8546||2.205|-0.1345||36.3319|2.0392|8.464|591.356||131.27|24.674|25.236|-1.647|-2.178||9|9|202.4158|117486.0333|-40.3974|10.68|10.92
russ2000_1671|VOXX|200803|359.994|69.97|146.456|22.01|124.2|117.001|83.705|33.296||416.857|157.319|18.404|0.3473|183.6224|-2.8494|0.347|0.4062|29.1667|0.5666|0.1649|0.0279||0.1924|8.3968|123.569|34.194|0.246|0.2368|2|4|1.7827|0.2416||22.8546||-0.23|22.8546||22.8546||2.3122|-0.2394||56.9188|0.2416|1.009|607.685||144.583|22.515|27.6|-7.169|-5.223||10.66|10.66|205.4053|63751.8|-18.626|9.82|9.13
russ2000_1671|VOXX|200806|356.495|49.116|163.323|21.733|127.179|119.081|87.638|31.443||413.605|155.008|18.404|0.262|-36.708|-8.4922|0.3468|0.3584|331.3333|0.5219||0.0258||-0.0837|6.7953|125.125|39.6|0.246|-1.1791|2|5|1.2958|-1.2034||22.8571||-0.1|22.8646||22.8646||1.9882|-0.0908|-0.046|23.4323|-1.2034|-5.032|606.624||147.208|25.06|26.132|-3.963|-2.311||9.76|9.76|159.2208|65555.9333|-7.6632|9.37|5.89
russ2000_1671|VOXX|200809|363.241|13.925|149.321|20.615|122.895|117.574|93.828|23.746||414.591|161.532|18.396|0.1255|-40.2193|1815.3717|0.2409|0.1888||0.277||0.0223||0.0437|3.5323|180.212|43.014|0.246|-0.747|2|3|1.6753|-0.7622||22.8672||0.29|22.8654||22.8654||2.0691|0.2964||-34.7637|-0.7622|-3.187|618.703||195.642|38.958|24.87|10.705|6.525||5.81|5.81|76.1076|85100.6333|-54.8913|5.01|4.51
russ2000_1671|VOXX|200812|330.223|69.504|125.301|19.903|88.524|120.794|89.143|31.651||340.502|91.513|18.396|0.1281|-0.0443|-16.5662|0.0068|0.1356||0.2024||0.0253||-0.7569|2.2982|117.091|44.461|0.246|-17.2906|2|4|1.7478|-17.6774||22.8653|800|-3.07|||22.8654||2.0932|-1.9038|0.038|-26.9413|-17.6774|-71.03|603.099||115.666|13.735|25.773|-55.528|-70.021||2.8|2.8|79.247|65862.7333|-70.6806|3.43|5.56
russ2000_1671|VOXX|200903|329.784|62.327|118.751|20.198|87.908|118.253|86.37|31.883||343.662|91.986|18.396|0.1193|-1.3781|2.9172|0.1949|0.2202||0.3902||0.0561||-2.1873|1.9216|131.897|42.857|0.246|-16.4265|2|4|2.5623|-16.9328||22.8654|800|0.02|22.8654||22.8654||2.2487|0.0077||-36.0275|-16.9328|-65.334|578.322||119.806|22.924|20.62|0.756|0.473|-0.319|5.82|5.82|71.971|67261.9|-45.6583|5.86|7.89
russ2000_1671|VOXX|200906|318.168|70.486|121.318|19.785|87.419|108.029|79.93|28.099||346.316|94.759|18.396|0.2292|-1.7998|-19.2901|0.2387|0.3036||0.511|-0.0025|0.0502||-0.6906|1.159|108.811|36.939|0.246|-15.6578|3|7|2.5904|-16.2072||22.9337||0.12|22.8804||22.8804||2.2432|0.1084||-40.5365|-16.2072|-60.248|556.004||124.89|23.598|20.575|1.197|2.775|-0.384|7.06|7.06|132.5663|47584.2333|-27.6639|6.85|6.46
russ2000_1671|VOXX|200909|352.062|55.094|124.617|19.69|86.93|126.905|98.083|28.822||361.361|107.406|18.386|0.1851|-2.2896|3.6277|0.2538|0.2807||0.4506|-0.0025|0.0287||0.0582|1.4722|154.426|44.116|0.246|-14.4622|3|6|3.24|-14.982||22.9363||0.55|22.8839||22.8839||2.1362|0.5445||-8.4013|-14.982|-54.128|516.019||155.657|30.226|24.547|3.642|12.645|-0.141|7.37|7.37|102.9413|50872.9333|26.8503|7.09|6.65
russ2000_1671|VOXX|200912|332.326|69.511|102.717|22.145|104.615|124.715|92.539|32.176||364.263|113.996|18.386|0.2419|4.9108|2.5477|0.2258|0.3288|8.0918|0.4693|-0.0019|0.0404||-0.6589|2.7526|143.74|36.126|0.247|6.1548|3|5|3.9642|6.4014||22.9433|970|0.29|22.8839||22.8839||2.3044|0.1293||-101.5509|6.4014|22.483|550.694||150.341|30.001|27.467|5.56|6.59|-0.141|7.22|7.22|124.8467|63551.7667|143.9189|7.78|9.31
russ2000_1671|VOXX|201003|321.856|83.597|111.064|21.408|103.98|112.087|81.637|30.45||365.52|115.114|18.386|0.2325|4.8392|2.1779|0.2343|0.3325|8.2959|0.502||0.0233||0.0136|2.3115|111.145|35.955|0.247|6.2465|3|7|2.0663|6.4928||22.9516||0.05|22.8913||22.8913||2.3855|0.0123||-112.5827|6.4928|23.129|561.201||130.313|27.061|26.159|0.481|1.119|-0.27|8.17|8.17|128.0304|102380.6333|39.8973|7.35|7.45
russ2000_1671|VOXX|201006|328.521|73.196|126.345|20.682|103.762|116.504|86.282|30.222||366.186|115.76|18.386|0.1383|3.822|1.3227|0.1663|0.2727|6.8804|0.4177||0.0233||1.4858|2.6841|113.939|37.754|0.247|5.6354|4|3|1.5706|5.8213||23.0431||0.03|22.8963||22.8963||2.1689|0.0247||-95.941|5.8213|20.999|565.608||129.297|27.47|23.655|1.034|0.645|-0.176|6.33|6.33|77.588|63450.1333|-10.3399|6.84|6.48
russ2000_1671|VOXX|201009|348.504|62.381|133.351|20.229|103.877|126.159|96.136|30.023||373.857|119.619|18.386|0.161|8.6296|4.6152|0.2108|0.2757|7.1413|0.4252||0.0276||0.8992|1.9488|139.705|39.287|0.247|3.242|3|4|1.2927|3.3347||23.0989||0.17|22.9885||22.9885||2.1021|0.1722||5.8293|3.3347|12.213|573.118||163.167|34.597|26.172|5.894|3.859|-0.032|6.85|6.85|91.0425|103797.6|-7.0556|8.63|7.18
russ2000_1671|VOXX|201012|340.83|98.63|113.62|19.563|106.562|108.151|82.302|25.849||392.946|137.027|18.376|0.238|4.4633|6.0437|0.2051|0.3284|15.1481|0.5041|4.0572|0.0264||0.0005|1.7237|116.43|28.951|0.248|6.0126|4|4|1.5836|6.1816||23.2762|1020|0.75|23.074||23.074||2.6131|0.8689||-84.3137|6.1816|23.03|561.671||138.894|34.809|25.794|5.086|17.407|-0.698|8.28|8.28|136.4015|126665|14.6814|8|7.38
russ2000_1671|VOXX|201103|298.764|16.237|138.789|24.981|244.105|203.125|111.309|91.816||396.594|139.514|18.376|0.151|9.4295|6.1713|0.3836|0.3084|7.44|0.4404|3.5525|0.1764||-6.2652|2.3323|126.425|49.14|0.248|6.0912|4|3|1.5866|6.4371||23.2876||0.11|23.174||23.174||1.2817|0.1535||-51.3711|6.4371|24.398|596.683||165.325|43.688|34.557|4.104|2.487|-1.332|7.61|7.61|84.791|73697.4667|-6.8543|7.56|7.19
russ2000_1671|VOXX|201106|302.977|14.339|151.137|24.017|265.22|222.957|121.984|100.973||400.408|142.953|18.376|0.3075|7.0761|5.1456|0.3087|0.238|5.9528|0.3694|1.2025|0.147||-6.808|2.8495|124.449|56.443|0.248|6.5116|5|3|1.5294|7.0446||23.2543||0.15|23.074||23.074||1.1378|0.1947||-29.4426|7.0446|27.192|625.723||158.337|43.862|31.964|5.923|3.439|-1.259|6.41|6.41|192.4123|161175.5667|1.2638|5.49|7.11
russ2000_1671|VOXX|201109|345.624|18.836|147.785|23.199|264.693|256.996|143.7|113.296||408.006|151.81|18.376|0.3167|6.8397|3.3888|0.3311|0.2472|5.9068|0.3838|0.209|0.1764||-7.5939|2.9355|167.698|63.789|0.248|7.3387|4|8|2.3633|8.1628||23.074||0.38|23.0747||23.0747||1.2981|0.4854||-6.922|8.1628|32.191|669.359||206.803|59.843|37.36|14.994|8.858|-1.094|7.24|7.24|198.1808|78928.8|5.6934|8.45|12.72
russ2000_1671|VOXX|201112|307.112|13.606|129.514|31.779|261.418|211.085|122.83|88.255||421.797|162.676|18.369|0.4537|12.5054|5.8178|0.5068|0.4209|9.3957|0.7016|0.0597|0.0912||-1.9025|4.5534|147.294|49.031|0.25|5.6515|5|10|2.7022|6.3498||23.4503|1238|0.46|23.1366||23.1366||1.3099|0.4927||34.0498|6.3498|25.65|707.062||176.597|55.562|36.619|13.872|10.866|-1.202|12.79|12.79|320.7631|267448.5|54.4686|13.56|12.69
russ2000_1671|VOXX|201203|334.629|21.277|152.781|60.841|354.661|373.895|164.914|208.981||414.313|157.976|18.369|0.3989|20.2096|5.5107|0.4734|0.3616|10.6364|0.6098|1.0636|0.3951||-13.2934|7.0955|143.014|64.587|0.252|3.7772|4|10|3.0533|4.5228||23.3015||-0.2|23.3977||23.3977||0.9962|0.1318||32.3823|4.5228|18.463|735.773||194.036|50.496|38.43|-7.484|-4.7|-2.067|9.86|9.86|282.0527|209797.8667|29.5664|9.32|7.49
russ2000_1671|VOXX|201206|343.633|17.71|170.562|62.526|353.302|378.768|167.077|211.691||420.065|161.696|18.369|0.4279|17.7097|9.3558|0.4155|0.2331|9.4051|0.4162||0.4146||-11.8796|6.9216|138.595|69.275|0.249|3.6442|5|7|2.8498|4.5394||23.5999||0.1576|23.3977||23.3977||0.9355|0.1586||31.5388|4.5394|18.744|769.151||191.715|54.686|41.098|5.997|3.72|-1.499|7.5|7.5|314.87|120905.7|17.0047|7.48|6.22
russ2000_1671|VOXX|201209|391.993|18.193|170.252|65.871|351.954|415.106|176.254|238.852||435.196|174.898|18.36|0.3914|14.4512|35.2191|0.3924|0.1877|7.2841|0.3442||0.4449||-17.0359|4.4907|186.194|70.373|0.249|4.2112|5|4|3.6963|5.4988||23.5361||0.56|23.4751||23.4751||1.1596|0.5465||27.4988|5.4988|23.088|805.384||243.036|69.949|43.165|19.46|13.202|-2.13|6.74|6.74|301.0648|124364|-6.9061|6.73|9.66
russ2000_1671|VOXX|201212|357.242|19.777|159.099|76.208|352.078|384.736|156.539|228.197||444.536|185.168|18.36|0.5213|17.3251|-759.1692|0.4699|0.3028|10.3107|0.5616||0.3937||-8.7924|3.6219|162.987|63.536|0.254|3.9037|5|3|3.9688|5.2652||23.6893|2100|0.43|23.5616||23.5616||1.1675|0.2745||36.9177|5.2652|22.492|835.577||206.79|61.691|43.936|17.682|10.27|-1.907|9.95|9.95|419.8206|173262.6333|-23.8132|10.71|9.53
russ2000_1671|VOXX|201303|321.101|16.255|152.309|76.657|348.733|347.116|147.214|199.902||446.594|187.31|18.36|0.5074|13.2709|79.8037|0.4905|0.3174|11.1858|0.6046|0.1683|0.3139||-7.6658|3.6861|139.794|63.461|0.271|4.877|5|3|5.6427|6.7881||23.9466||0.09|23.8646||23.8646||1.06|0.105||36.7051|6.7881|29.334|834.513||192.972|54.513|42.061|3.206|2.142|-1.838|11.12|11.12|423.9969|131148.4333|12.7789|12.27|13.55
russ2000_1671|VOXX|201306|331.687|13.386|174.499|77.721|349.05|351.153|163.307|187.846||455.304|192.173|18.36|0.5038|13.3556|17.297|0.5047|0.3504|10.4312|0.6639|0.1841|0.2786||2.5123|4.3086|129.853|75.878|0.274|5.0601|5|10|3.9502|6.9213||24.2588||0.2|24.1447||24.1447||0.8771|0.1187||36.5049|6.9213|30.477|826.616||183.818|54.102|41.645|7.651|4.863|-1.669|12.16|12.16|420.3864|121243.8|64.9932|13.7|15.51
russ2000_1671|VOXX|201309|382.678|16.328|160.853|79.754|350.57|383.376|187.982|195.394||476.254|207.597|18.351|0.6533|16.9146|11.2247|0.6434|0.5071|12.9453|0.937|0.2141|0.2835||1.8032|4.1779|188.307|84.89|0.276|5.3985|5|10|3.5363|7.2411||24.425||0.63|24.3503||24.3503||1.0886|0.6406||35.085|7.2411|32.699|829.394||245.814|68.798|46.448|21.833|15.424|-1.578|17.84|17.84|540.0537|115391.4667|178.75|16.7|13.33
russ2000_1671|VOXX|201312|325.857|10.603|144.339|83.222|292.25|317.566|146.78|170.786||429.584|158.571|18.351|0.5187|-15.6491|7.1401|0.5571|0.371|9.7333|0.6541|0.2555|0.2542||5.3166|4.0421|151.96|62.074|0.277|-4.5256|5|8|2.505|-5.9045||24.2556|2100|-2.03|24.4339||24.4339||1.1075|-0.0642||0.2176|-5.9045|-26.597|809.709||187.105|52.835|44.423|-59.345|-49.026|-1.62|13|13|430.1996|144647.1667|30.6533|13.68|11.75
russ2000_1671|VOXX|201403|310.703|18.58|143.173|83.244|290.118|298.089|141.974|156.115||430.357|159.06|18.351|0.3788|-10.0491|5.8779|0.3897|0.2549||0.4846||0.2109||7.9603|3.1682|129.731|67.952|0.277|-4.9735|5|7|2.2931|-6.3112||24.5445||0.02|24.4339||24.4339||1.0446|0.0118||3.5968|-6.3112|-28.25|803.636||186.899|53.053|44.211|0.557|0.489|-1.525|8.665|8.665|306.7558|261515.4333|-24.5866|9.41|9.91
russ2000_1671|VOXX|201406|307.905|10.367|153.797|82.317|284.585|297.513|140.915|156.598||421.113|156.378|18.351|0.3796|-9.1581|6.6002|0.4562|0.289||0.5411||0.2286||3.6281|5.0701|120.306|67.63|0.277|-6.4596|5|2|2.3206|-8.0889||24.4339||-0.11|24.4339||24.4339||0.9273|0.0522||13.9481|-8.0889|-35.795|797.161||177.343|52.404|42.098|-4.642|-2.682|-1.522|9.9|9.9|305.0231|150584.6|-24.4851|9.3|8.53
russ2000_1671|VOXX|201409|336.434|12.024|153.325|81.5|277.713|312.05|159.848|152.202||426.606|172|20.958|0.3717|-8.0928|9.6674|0.39|0.2637||0.4996||0.2279||4.2104|4.8469|148.811|80.827|0.277|-6.562|5|2|0.922|-8.1498||24.3405||0.64|24.1247|-2.62|24.1247||1.0062|0.6356|2.62|24.621|-8.1498|-35.597|774.703||223.356|68.957|43.21|16.206|15.622|-1.681|8.41|8.41|296.2959|167750.4|-53.0168|8.76|8
russ2000_1671|VOXX|201412|301.715|8.723|156.649|69.783|264.329|281.373|147.403|133.97||396.14|157.629|20.958|0.3862|-301.8285|7.4841|0.4197|0.2793||0.5016||0.2158||6.0343|5.3671|108.25|76.876|0.277|-0.1824|6|2|0.5467|-0.2239||24.1305|2100|-0.59|24.1347||24.1347||0.7936|-0.3118||235.3448|-0.2239|-0.942|757.498||169.9|49.456|39.466|-11.425|-14.371|-1.747|8.6|8.6|299.1761|124513.3|-34.551|9.16|9.53
russ2000_1671|VOXX|201503|284.534|7.055|154.903|71.865|261.279|266.444|133.375|133.069||392.481|156.915|20.958|0.3722|-134.3135|9.3259|0.4372|0.2731||0.518||0.2255||3.2676|5.897|96.02|63.219|0.277|-0.4248|5|4|0.5685|-0.5189||24.1539||-0.03|24.1679||24.1679||0.7728|-0.0385||-617.3913|-0.5189|-2.145|734.982||164.383|48.043|40.729|-0.438|-0.714|-1.532|8.55|8.55|281.9495|131485|-2.8409|8.28|8
russ2000_1671|VOXX|201506|281.299|8.45|162.933|76.344|255.18|270.671|133.535|137.136||389.288|152.521|20.958|0.3696|-71.4225|177.2148|0.4174|0.2595||0.4846||0.2476||0.7959|4.6153|86.877|60.603|0.278|-0.7746|6|4|0.4934|-0.952||24.1936||-0.18|24.1989||24.1989||0.7139|-0.0047||-54.0335|-0.952|-3.857|711.813||154.174|44.975|36.983|-6.847|-4.394|-0.917|7.75|7.75|271.6704|72552.1|-21.7172|7.42|5.16
russ2000_1671|VOXX|201509|292.786|12.435|153.663|78.458|292.036|303.839|229.504|74.335||389.002|160.298|21.185|0.3187|-20.4092|47.8256|0.3398|0.1952||0.3568||0.2634||-0.729|3.6263|106.794|75.745|0.278|-2.3653|5|3|-0.9991|-2.935||24.2196||0.32|24.1594|-0.227|24.1594||0.5195|0.1989|0.227|-38.7013|-2.935|-11.702|680.963||192.506|55.843|42|9.054|7.777|-1.734|5.74|5.74|226.8367|114849.7333|-31.7479|5.26|4.29
russ2000_1671|VOXX|201512|264.051|11.767|144.028|79.422|289.371|271.296|131.884|139.412||387.37|154.947|21.176|0.2759|-70.8992|12.0807|0.285|0.1289||0.2255|-0.2556|0.2504||0.2809|4.1833|91|61.942|0.278|-0.549|4|2|-1.1251|-0.6862||24.1597|2100|-0.22|24.1603||24.1603||0.7792|-0.1159||17.8485|-0.6862|-2.682|530.206||19.143|-5.325|8.098|-14.941|-5.351|-2.91|3.99|3.99|187.8549|119647.0667|-53.6047|4.47|4.49
russ2000_1671|VOXX|201603|258.026|8.558|150.638|79.932|289.749|268.35|126.72|141.63||387.039|150.639|21.176|0.3149|-28.8619|21.1741|0.2735|0.1382||0.189|-0.0674|0.2659||-4.074|3.5032|82.393|59.655|0.278|-1.2767|4|2|-0.3383|-1.6132||24.1603||-0.18|24.1603||24.1603||0.7177|-0.1562||19.8508|-1.6132|-6.276|521.279||155.456|46.101|39.735|-7.512|-4.308|-1.67|3.31|3.31|166.9577|119705.5333|-61.2866|2.79|2.65
russ2000_1671|VOXX|201606|271.07|4.851|160.833|80.054|287.449|278.065|135.167|142.898||389.709|153.659|21.176|0.3391|156.6759|58.7143|0.2649|0.1452|76.5|0.1954|-0.0611|0.2663||-3.8071|0.6718|87.393|73.01|0.278|0.2298|4|1|-0.2799|0.2929||24.2424||0.12|24.1603||24.1603||0.6824|0.2117||45.9505|0.2929|1.138|485.43||118.325|32.443|27.945|-2.072|3.02|-1.652|3.07|3.07|176.7887|117906|-60.3871|2.99|4.1
russ2000_1671|VOXX|201609|298.676|5.672|158.636|79.664|281.565|301.05|145.665|155.385||390.043|159.459|21.176|0.4758|-276.5262|67.7123|0.3341|0.2617|131.25|0.3255||0.3002||-3.5334|0.4237|114.687|71.817|0.278|-0.1678|3|3|1.1782|-0.2159||24.2874||0.24|24.1603||24.1603||0.8263|0.1322||33.0216|-0.2159|-0.839|450.335||157.411|43.648|31.18|5.383|5.8|-1.879|4.85|4.85|230.9666|209111.6667|-15.5052|4.7|4.2
russ2000_1671|VOXX|201612|273.348|0.956|122.352|65.589|208.844|277.171|130.067|147.104||390.005|159.369|21.176|0.408|51.3138|-16.2461|0.3394|0.2155|28.0811|0.3066||0.2743||-0.75|0.7573|82.201|47.361|0.278|0.8854|5|3|-0.2303|1.1372||24.1603|2060|-0.0037|24.1603||24.1603||0.6393|-0.0025||-3.9773|1.1372|4.422|556.086||124.894|35.966|32.047|-4.423|-0.09|-1.896|4.95|4.95|226.9095|84668.7667|30.6069|5.2|6.5
russ2000_1671|VOXX|201703|295.051|8.06|165.409|85.182|281.531|301.379|150.46|150.919||393.459|156.338|21.176|0.4558|42.8712|-18.1489|0.3519|0.2634|34.3214|0.3748||0.2865||-2.2438|1.0019|92.401|73.038|0.278|1.1353|4|9|-1.7881|1.4611||24.1603||-0.13|24.1603||24.1603||0.6677|-0.0093||50.7217|1.4611|5.699|515.453||114.823|30.144|32.606|-10.112|-3.031|-1.777|5.8|5.8|253.4858|124948.6|75.2266|8.2|6.7
russ2000_1671|VOXX|201706|284.634|45.821|142.053|66.197|207.319|164.285|115.496|48.789||432.916|173.445|21.176|0.5701|8.2442|-39.102|0.2742|0.3687|34.6923|0.482|0.005|0.0361||8.9216|4.8069|73.217|46.466|0.278|4.0224|5|10|-3.59|4.9558||24.1607||0.71|24.161||24.161||1.0307|-0.5917||-12.9822|4.9558|19.785|510.598||113.47|28.421|31.292|-16.383|17.106|-1.827|8.1|8.1|293.8514|205474.4|163.8436|8.55|6.7
russ2000_1671|VOXX|201709|274.435|37.514|125.389|65.959|206.342|148.561|101.756|46.805||442.055|182.089|21.176|0.2487|6.1059|-3.2647|0.2355|0.3127|8.0855|0.3686|0.0043|0.0368||10.7158|3.4818|95.142|39.32|0.278|4.685|4|9|-5.5161|5.5234||24.4981||0.35|24.1991||24.1991||1.3037|0.3719||4.2026|5.5234|22.629|509.75||156.563|41.519|29.615|6.909|8.644|-1.164|6.75|6.75|127.0016|110868.4667|39.1753|5.6|5.95
russ2000_1671|VOXX|201712|265.859|51.74|117.992|65.259|205.105|125.526|95.387|30.139||455.948|194.673|21.176|0.1761|2.5298|-2.8106|0.1552|0.2618|3.7762|0.2866|0.0051|0.0355||15.44|3.2943|82.12|37.287|0.278|7.4452|5|9|-0.335|8.3483||25.5201|972|0.5|24.1991||24.1991||1.4033|0.4435||72.3739|8.3483|35.303|507.092||122.236|32.213|31.056|-4.518|12.584|-1.031|5.4|5.4|89.3111|98359.9667|9.0909|4.95|5
russ2000_1671|VOXX|201803|253.37|49.827|118.344|63.835|203.06|114.799|86.198|28.601||453.584|193.734|21.176|0.1833|2.5246|-2.9248|0.1683|0.2691|3.8811|0.2946|0.0056|0.0356||13.4006|3.1911|67.971|34.674|0.264|8.0079|4|2|0.6471|8.5849||24.3161||-0.04|24.1991||24.1991||1.3666|-0.0496||63.0345|8.5849|37.395|493.124||100.855|27.677|26.806|-3.665|-0.939|-0.894|5.6|5.6|92.941|96152.1333|-3.4483|5.4|5.25
russ2000_1671|VOXX|201806|270.25|44.191|124.415|59.467|191.624|126.461|91.474|34.987||432.909|172.931|21.176|0.1841|-181.8466|-3.454|0.1699|0.2721|3.5855|0.2908|0.0064|0.0373||14.7831|1.0954|71.603|40.375|0.264|-0.1133|5|3|1.5087|-0.1159||24.3558||-0.85|24.1991||24.1991||1.2659|-0.4478||40.5299|-0.1159|-0.514|488.521||108.867|31.063|26.642|-14.164|-20.803|-0.848|5.4|5.4|90.7771|55107.5667|-33.3333|5.2|5.1
russ2000_1671|VOXX|201809|281.733|48.718|118.816|61.2|189.826|127.422|99.267|28.155||444.086|185.142|21.176|0.177|25.5973|18.1354|0.1394|0.2581|40.8182|0.2856||0.0364||-0.092|0.6785|85.601|38.468|0.264|0.6718|5|3|0.9127|0.685||24.6288||0.5|24.1991||24.1991||1.3531|0.5012||61.5981|0.685|3.053|461.595||129.637|38.923|26.845|6.491|12.211|-0.862|5.02|5.02|86.4514|47910.1667|-25.6296|3.96|5.21
russ2000_1671|VOXX|201812|246.385|58.236|102.379|60.493|174.234|113.71|95.216|18.494||407.672|148.582|21.176|0.1787|-1.4316|4.3142|0.1297|0.2783|45.2727|0.2834||0.0387||0.0762|0.6568|75.321|32.492|0.264|-10.3394|5|4|2.009|-10.5029||24.3558|885|-1.5|24.1991||24.1991||1.4027|-0.2588||10.398|-10.5029|-46.091|446.816||107.457|23.754|27.557|-47.625|-36.56|-0.852|5|5|82.5043|27500.8|-7.4074|4.62|4.36
russ2000_1671|VOXX|201903|236.024|60.004|103.275|61.882|172.373|106.036|86.594|19.442||405.779|147.434|21.176|0.0746|-0.5833|1.8716|0.0542|0.1994||0.2167||0.0355||0.4151|0.3494|63.173|32.576|0.264|-10.6733|5|4|1.8193|-10.7974|66.3785|24.3558||-0.05|24.1991||24.1991||1.4225|-0.0532||12.705|-10.7974|-46.3|439.415||93.454|26.009|27.306|-5.017|-1.148|-0.607|3.57|3.57|33.3167|45307.7667|-36.25|4.16|4.69
russ2000_1671|VOXX|201906|233.443|39.294|114.568|62.165|170.554|107.743|88.908|18.835||399.635|141.47|22.159|0.1072|-2.0588|2.5789|0.1316|0.2446||0.2624|-0.0012|0.0316||1.5887|0.336|69.976|34.943|0.266|-7.4767|5|4|2.0729|-7.5263|66.3506|24.4815||-0.24|24.1907|-0.983|24.1907||1.229|-0.267|0.983|28.5172|-7.5263|-31.461|420.794||90.246|23.769|26.483|-6.049|-5.964|-0.662|4.4|4.4|47.09|43126.7|-19.2661|4.7|4.85
russ2000_1671|VOXX|201909|248.02|32.156|111.089|54.123|168.791|111.509|91.507|20.002||401.233|143.934|23.216|0.1689|-1.7028|17.3324|0.1413|0.2708||0.2821|-0.0012|0.0179||3.442|0.4098|94.152|36.517|0.266|-10.0197|5|5|2.4149|-10.0097|60.5794|24.6254||0.1|23.9723|-1.057|23.9723||1.3803|-0.0221|1.057|14.8121|-10.0097|-41.208|401.269||110.112|31.464|26.269|4.087|2.464|-0.552|4.64|4.64|71.0627|43028|-7.9365|4.38|4.3
russ2000_1671|VOXX|201912|217.82|37.425|99.11|54.567|143.288|90.861|71.022|19.839||378.66|122.139|23.918|0.1193|-1.1419|-3.3469|0.0684|0.2261||0.2216||0.019||5.1322|0.7078|70.4|23.619|0.266|-6.7292|6|4|1.6473|-6.634|58.9356|24.2019|912|-0.9|23.8179|-0.702|23.8179||1.5182|0.3305|0.702|-2.1544|-6.634|-26.443|394.889||101.077|28.534|27.341|-33.961|-21.795|-0.83|3.71|3.71|47.8577|59442.3333|-25.8|2.85|4.74
russ2000_1671|VOXX|202003|241.381|69.039|105.409|53.88|142.193|119.802|79.83|39.972||371.053|113.867|23.918|0.1404|-1.2978|-14.3755|0.0943|0.2974||0.3||0.0736||0.3876|1.7427|55.747|34.336|0.267|-8.7256|5|9|2.7861|-8.5789|56.2921|24.2245||-0.34|23.9179||23.9179||1.5631|-0.3365||-12.2737|-8.5789|-33.567|373.422||71.987|19.975|23.357|-7.324|-8.272|-0.767|4.77|4.77|55.4424|156924.2333|34.3662|5.78|6.52
russ2000_1671|VOXX|202006|292.213|45.889|126.407|57.836|152.733|177.254|129.531|47.723||380.819|121.207|23.918|0.2326|-5.0351|22.8974|0.193|0.4558||0.4241||0.0716||-0.5419|2.9021|105.623|60.8|0.267|-5.3447|6|9|2.5201|-5.2457|67.4613|24.5521||0.3|23.9179||23.9179||1.1697|0.3106||-24.2634|-5.2457|-20.263|411.208||128.032|38.076|24.612|9.164|7.34|-1.025|6.28|6.28|86.8538|73808.7|42.7273|7.69|13.87
russ2000_1671|VOXX|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||