russ2000_0514|VECO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0514|VECO|1|Veeco Instruments Inc Total Current Assets (Quarterly) (USD)|Veeco Instruments Inc Cash and Short Term Investments (Quarterly) (USD)|Veeco Instruments Inc Inventories (Quarterly) (USD)|Veeco Instruments Inc Net PP&E (Quarterly) (USD)|Veeco Instruments Inc Goodwill and Intangibles (Quarterly) (USD)|Veeco Instruments Inc Total Liabilities (Quarterly) (USD)|Veeco Instruments Inc Total Current Liabilities (Quarterly) (USD)|Veeco Instruments Inc Total Long Term Liabilities (Quarterly) (USD)|Veeco Instruments Inc Total Deposits (Quarterly) (USD)|Veeco Instruments Inc Book Value (Quarterly) (USD)|Veeco Instruments Inc Retained Earnings (Quarterly) (USD)|Veeco Instruments Inc Treasury Stock (Quarterly) (USD)|Veeco Instruments Inc EV to Revenues|Veeco Instruments Inc EV to Earnings|Veeco Instruments Inc EV to Free Cash Flow|Veeco Instruments Inc EV to Assets (Quarterly)|Veeco Instruments Inc PS Ratio|Veeco Instruments Inc PE Ratio|Veeco Instruments Inc Price to Book Value|Veeco Instruments Inc PEG Ratio|Veeco Instruments Inc Debt to Equity Ratio|Veeco Instruments Inc Dividend Yield|Veeco Instruments Inc Shareholder Yield (TTM)|Veeco Instruments Inc Percent of Shares Outstanding Short|Veeco Instruments Inc Total Receivables (Quarterly) (USD)|Veeco Instruments Inc Total Payables (Quarterly) (USD)|Veeco Instruments Inc Total Capital Stock (Quarterly) (USD)|Veeco Instruments Inc Return on Invested Capital|Veeco Instruments Inc Quality Ratio Score|Veeco Instruments Inc Momentum Score|Veeco Instruments Inc Beta (1Y)|Veeco Instruments Inc Sustainable Growth Rate (TTM)|Veeco Instruments Inc Institutional Investor Ownership Percentage|Veeco Instruments Inc Average Diluted Shares Outstanding (Quarterly)|Veeco Instruments Inc Total Employees (Annual)|Veeco Instruments Inc EPS Diluted (Quarterly) (USD)|Veeco Instruments Inc Shares Outstanding|Veeco Instruments Inc Repurchase of Capital Stock (Quarterly) (USD)|Veeco Instruments Inc Ordinary Shares Number (Quarterly)|Veeco Instruments Inc Payout Ratio|Veeco Instruments Inc Quick Ratio (Quarterly)|Veeco Instruments Inc Normalized Diluted EPS (Quarterly) (USD)|Veeco Instruments Inc Stock Buybacks (Quarterly) (USD)|Veeco Instruments Inc Effective Tax Rate (TTM)|Veeco Instruments Inc Return on Equity|Veeco Instruments Inc Net Income (TTM) (USD)|Veeco Instruments Inc Revenue (TTM) (USD)|Veeco Instruments Inc Dividend Per Share (Quarterly) (USD)|Veeco Instruments Inc Revenue (Quarterly) (USD)|Veeco Instruments Inc Gross Profit (Quarterly) (USD)|Veeco Instruments Inc SG&A Expense (Quarterly) (USD)|Veeco Instruments Inc Pre-Tax Income (Quarterly) (USD)|Veeco Instruments Inc Net Income (Quarterly) (USD)|Veeco Instruments Inc Net Interest Income (Quarterly) (USD)|Veeco Instruments Inc Price (USD)|Veeco Instruments Inc Total Return Price (USD)|Veeco Instruments Inc Enterprise Value (USD)|Veeco Instruments Inc 30-Day Average Daily Volume|Veeco Instruments Inc 1 Year Price Returns (Daily)||
russ2000_0514|VECO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0514|VECO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0514|VECO|5|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077||93.0576923077|93.0576923077|91.3|14.0297619048|91.3039215686|14.0077279753|91.3039215686|14.0148148148|13.9917525773|14.025297619|14.0224|91.3018867925|1.45381896419|91.3131313131|20.2129032258|93.0576923077|93.0576923077|91.3023255814|91.3039215686|91.32|31.0652920962|30.4395973154|91.3039215686||91.3119266055|287.757575758|91.3119266055|50.2258064516|91.3146067416|93.0576923077|91.3018867925|91.3018867925|91.3119266055|91.3195876289|91.3131313131|91.3039215686|91.3018867925|91.3018867925||91.3119266055|91.3106796117|91.3106796117|91.3039215686|91.3119266055|91.306122449|30.127388535|30.127388535|14.0089153046|30.1826923077|14.0138674884||
russ2000_0514|VECO|6|104|104|104|104|104|104|104|104||104|104|40|672|102|647|102|675|485|672|625|106|6507|99|465|104|104|86|102|100|291|298|102||109|33|109|186|89|104|106|106|109|97|99|102|106|106||109|103|103|102|109|49|314|314|673|312|649||
russ2000_0514|VECO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0514|VECO|199303||||||||||||||||||||||||||||||||||2||-0.05||||||-0.05|||||||10.7||||-0.1||||||||
russ2000_0514|VECO|199306||||||||||||||||||||||||||||||||||2||-0.05||||||-0.05|||||||10.8||||-0.1||||||||
russ2000_0514|VECO|199309||||||||||||||||||||||||||||||||||1.6667||-0.06||||||-0.06|||||||10.8||||-0.1||||||||
russ2000_0514|VECO|199312|18.7|0.4|8.4|8|4.8|34.3|12|22.3||-1.7|-6.7||||||||||-14.7059||||9|3.9||||||||1.9048|228|-0.0525|||4.948||0.7833|-0.0525||||-0.4|43.1||10.8||||-0.1||||||||
russ2000_0514|VECO|199403||||||||||||||||||||||||||||||||||2||0.1||||||0.1||||-0.1|44.2||11.8||||0.2||||||||
russ2000_0514|VECO|199406||||||||||||||||||||||||||||||||||1.8182||0.11||||||0.11||||0.2|45.2||11.8||||0.2||||||||
russ2000_0514|VECO|199409|21|0.4|9.4|7.5|4.7|35|13.6|21.4||-0.7|-6||||||0.4486|40.8897|||-36.1429||||9.8|4.2||||||||1.9048||0.11|||4.948||0.75|0.173||||0.5|46.5||12.1|5.3|4.1||0.2||11|11|||||
russ2000_0514|VECO|199412|28.1|2.3|10.7|7.4|4.7|12.6|12|0.6||28.3|-5.2||0.9637|34.1418||1.1687|0.3998|36.4486|1.5299|||||0.1203|12.7|7.4||5.5118||||16.2162||1.9048|228|-0.37|4.948||4.948||1.25|-0.366|||16.2162|1.4|49.6||13.9|5.7|4.2|0.6|0.8||10.125|10.125|47.7985|43666.6667||8.75|10.125
russ2000_0514|VECO|199503|29.8|1.9|12.2|7.2|4.7|13.2|12.4|0.8||29.6|-4.1||1.2754|29.3287||1.5761|0.4902|196.4286|2.4915|||||0.003|13|7.9||8.3636||||16.5766||5||0.22|4.954||4.954||1.2016|0.22|||16.5766|2.3|51.9||14.1|6.6|3.4|1.4|1.1||14|14|64.8097|85606.6667||14.375|16.5
russ2000_0514|VECO|199506|32.1|1.9|12.9|7.1|4.6|13.8|13|0.8||31|-2.6||1.8963|26.342||2.1168|0.8703|242.8571|3.1799|0.4284||||0.014|14.9|8.1||12.6872|2|||20.8092||5.1724||0.29|5.775||5.775||1.2923|0.3045|||20.8092|3.6|57.6||17.5|8.3|4|2|1.5||16.75|16.75|90.9875|93860||21.25|22.5
russ2000_0514|VECO|199509|48.7|18.5|14|7.3|4.6|14.1|13.3|0.8||47.4|-0.8||2.7743|25.1467||2.1671|1.7675|116.5|4.9367|0.7289||||0.5497|14.6|7.3||16.4699|2||2.7433|19.5428||5.7576||0.33|5.782||5.782||2.4887|0.33|-14.5|9.0909|19.5428|5.3|63.9||18.4|8.6|4.2|2.6|1.9||26.25|26.25|150.4156|69920|71.4207|24|17.75
russ2000_0514|VECO|199512|54.5|17.6|15.8|7.4|4.6|17.6|17|0.6||49.8|1.6||0.966|7.2078|82.8894|0.9838|1.0292|31.383|1.662|0.4075|||6.0302|1.3424|19|8.7||24.7179|2|9|2.9232|24.7179||5.3571|228|0.25|5.787||5.787||2.1529|0.2181||20|24.7179|9.2|85.7||35.7|18.7|8.8|5.5|4.7||14.5|14.5|65.339|115990|56.4103|14.75|15
russ2000_0514|VECO|199603|57.1|17.5|19.4|7.6|4.5|18.4|17.8|0.6||51.7|3.4||0.7822|7.0369|82.8894|0.9938|0.9315|13.7615|1.714|0.0091||||1.8291|18|10.6||23.6277|2|8|1.6683|23.6277||7.5||0.24|5.811||5.811||1.9944|0.24|-0.2|23.8462|23.6277|9.9|92.2||20.6|9.5|4.4|2.9|1.8||15|15|69.205|63706.6667|22.449|17.5|18
russ2000_0514|VECO|199606|58.4|17.1|19.3|8|4.5|18.4|17.8|0.6||53.7|5.5||0.8186|6.2021|162.574|0.9032|0.8949|12.5|1.8265|0.0103|||-17.8785|1.5955|19.7|10.2||22.4743|2|2|1.7482|22.4743||6.3636||0.33|5.821||5.821||2.0674|0.3203||27.0833|22.4743|10.5|99.8||25.1|11.5|5.2|3.4|2.1||14.125|14.125|76.9288|67296.6667|-26.9737|12.75|12.188
russ2000_0514|VECO|199609|59.7|18.1|21.6|8.9|4.5|18.4|17.9|0.5||55.8|7.5||0.6161|6.3085|-89.25|0.9012|0.8056|11.1957|1.5447|0.0314|||-0.3531|0.0159|17.9|10.9||20.5108|2|1|1.3953|20.5108||6.25||0.32|5.86||5.86||2.0112|0.32|-0.1|29.3333|20.5108|10.6|105.5||24.1|10.8|4.7|3.2|2||14.5|14.5|65.1216|50423.3333|-51.8692|12.25|16.875
russ2000_0514|VECO|199612|76.6|23.4|25.4|13.1|4.4|30.5|27.2|3.3||66.3|17.9||0.6523|4.0034|-142.6179|1.1125|1.3203|19.1886|1.9297|0.1238|0.0407||-0.6542|0.549|24.1|11.9||48.0357|2|3|2.2955|48.5034||6.6292|329|0.97|5.836||5.836||1.7463|1.0352||20.4142|48.5034|26.9|165.1||95.3|51.8|15.4|24.3|21||22|22|93.24|107633.3333|48.3051|25.25|24.5
russ2000_0514|VECO|199703|71.5|24.8|23.6|10.8|4.4|27.6|26.9|0.7||60.5|12.2||0.928|5.0579|7.5204|1.6764|1.0478|13.9113|2.6066|0.215|||-0.2899|1.1367|20.3|13.9||50.2236|2|9|1.3574|50.6944||5.872||0.45|5.872||5.872||1.6766|0.4292|-0.4|22.3404|50.6944|29.2|182.3||37.8|17.8|7.3|6.7|4.1||29.375|29.375|147.69|168500|72.5|31.25|41.5
russ2000_0514|VECO|199706|76|21.2|26.5|12.6|4.4|32.7|32|0.7||63.1|12.7||1.1202|11.7024|13.8118|3.3592|1.2313|17.2705|3.7246|0.2857|||-0.4081|7.4155|23.4|14.7||45.5147|2|10|1.1592|45.9252||5.7778||0.21|8.852||8.852||1.3938|0.6254|-0.9|21.2034|45.9252|27.5|191.1||33.9|15.4|6.7|0.7|0.4||38.75|38.75|200.538|359240|155.3571|49.5|62.125
russ2000_0514|VECO|199709|97.9|22|33.6|17|4.4|45.5|42.4|3.1||78.7|19.1||3.0389|16.7027|24.9243|4.3572|2.146|34.2949|9.4956|0.5013|0.0318||1.0166|3.9839|36|||49.1505|2|10|-0.1021|49.9383||5.7778||0.46|8.873|-8|8.873||1.3679|0.7418|7.5|20.197|49.9383|32.4|222.2||55.2|27.3|9.8|8.9|6.9||63.188|63.188|577.9742|225470|414.4231|39.625|39.875
russ2000_0514|VECO|199712|116.5|20.4|44.8|33.3|4.3|65.8|47.7|18.1||93.8|39.1||0.8257|10.6367|7.2806|1.2063|0.6056|10.7057|2.5086|0.1313|0.1844||-4.3246|2.8696|44.9|21.4||23.5126|2|10|1.1104|24.9724||8.892|595|0.7535|8.892|8|8.892||1.369|0.7798|-11.2|27.3092|24.9724|18.1|191.3||64.4|33.1|15.3|8.6|6.7||22|22|177.9242|321380|2.2857|22.5|34.625
russ2000_0514|VECO|199803|96.2|11.8|39.5|21.6|4.3|42|38.5|3.5||85.2|32.9||1.6061|16.4479|-40.9668|2.5474|1.0534|16.3465|2.9145|24.8918|0.0282||-1.1217|4.0255|38.6|||24.4114|2|7|2.7794|25.8327||8.966||0.3|8.966|-1|8.966||1.3091|0.3|0.8|23.0469|25.8327|19.7|207.2||53.7|25.1|10|7.4|5.7||37.1875|37.1875|270.2776|221383.3333|18.3575|40.375|29.375
russ2000_0514|VECO|199806|121.7|16.7|49.3|35.4|4.3|68.4|50.2|18.2||98.4|36.8||1.0797|20.7544|-15.6445|2.1775|0.9582|15.6659|2.8742||0.1738||-2.0728|6.062|47.8|||19.084|2|2|2.8136|18.4876||15||-0.12|14.585|1|14.585|11.4286|1.2849|0.3474|-1.2|23.913|20.8731|17.5|224.4||51.1|25.4|11.2|-1.9|-1.8||24.875|24.875|235.4839|299263.3333|-27.2727|26.5|22.625
russ2000_0514|VECO|199809|120.1|14.3|51.6|36.3|4.2|60.2|42.2|18||105.7|43||2.1304|31.2248|-37.6424|2.7856|1.1568|19.2862|4.3465||0.1608||-3.1779|3.096|46.8|||14.283|2|2|2.5109|16.0243||14.4828||0.29|14.585|-2|14.585||1.4479|0.2707|0.4|26.3682|16.0243|14.8|219.7||50.5|24.4|10.2|6|4.2||31.5|31.5|462.1275|166000|-58.8123|29.6875|36.5
russ2000_0514|VECO|199812|131.3|23.5|56.4|39.3|4.2|63.5|44.2|19.3||115.7|52.2||3.398|57.3043|-38.4812|4.3288|2.8753|43.6253|7.3477||0.0933||-0.6907|4.5389|44|15.8|0.2|12.0137|2|5|2.2392|13.5696||14.841|767|0.3664|14.841|2|14.841||1.5271|0.3736|-3.786|30.3903|13.5696|13.537|283.158||127.858|57.788|24.528|7.947|5.437||53.125|53.125|779.3512|223966.6667|138.5475|54.875|38.25
russ2000_0514|VECO|199903|186.1|70|53.6|36.9|4.2|62.8|52.7|10.1||168.7|54.9||2.0807|39.5636|-61.301|2.3111|2.0937|53.2074|3.4862||0.1002||-9.3711|2.2104|54|15.4||10.5996|2|8|2.0254|11.7858||17.521||0.32|15.922||15.922||2.3529|0.3176|-50.607|35.8217|11.7858|13.523|289.342||59.884|29.813|12.291|9.024|5.686||36.9375|36.9375|535.0189|394543.3333|45.3061|38.5|30.75
russ2000_0514|VECO|199906|192.5|84.6|57.5|37.1|4.1|63.6|53.6|10||174.4|65.7||1.4605|20.5685|-33.0133|1.9897|1.6899|36.93|3.032||0.0963||-12.3702|3.1509|42.9|17.5||15.5246|2|7|2.0921|18.8739||15.9375||0.36|||15.922|-8.687|2.3787|0.34|-10.093|34.3532|17.3654|23.023|315.342||77.1|36.3|14.9|12.1|7.7||34|34|458.3942|281686.6667|16.055|29.125|33.375
russ2000_0514|VECO|199909|198.9|80.9|56.9|37.2|4.1|62.4|52.3|10.1||182.9|66.9||1.224|17.0101|168.6225|1.7382|1.5616|23.4781|2.5677|2.5553|0.0919||-13.4482|4.8741|53.4|15.1||15.1786|2|8|3.2618|16.7688||21.499||0.29|17.517||17.517||2.5679|0.3233|-1.534|36.188|16.7688|25.066|351.815||86.973|43.84|16.501|10.21|6.243||28|28|380.0062|246070|15.1376|33.9375|41.125
russ2000_0514|VECO|199912|266.438|80.74|85.876|61.298|6.5|117.252|94.5|22.752||223.944|75.276||2.2482|36.35|-242.6967|2.2957|2.4303|36.667|4.6989|3.8329|0.1733||-8.454|4.8508|79.952|27.7|0.213|11.1562|2|7|3.4894|12.4462||22.364|893|0.07|17.628||17.628||1.7004|0.4051|-3.169|38.4694|12.4462|21.548|314.874||90.917|45.365|19.392|3.686|1.919||46.8125|46.8125|795.3278|185906.6667|-8.1967|54.875|81.875
russ2000_0514|VECO|200003|204.74|64.814|67.012|44.936|8.555|72.711|61.187|11.524||202.749|||4.8056|92.8904|-463.1034|6.157|5.0494|79.0865|6.2881|3.4602|0.092||-1.2299|4.636|61.841|19.128||8.607|2|9|0.2149|9.5823||18.692||0.13|23.5426||23.5426||2.07|0.138|-5.059|38.4755|9.5823|18.258|306.444||51.454|27.152|12.978|3.68|2.396||74|74|1366.2347|581726.6667|85.3521|62.125|45.0313
russ2000_0514|VECO|200006|276.668|66.047|86.644|63.03|9.732|115.015|94.172|20.843||245.719|||5.0543|-490.8483|-104.9571|4.7189|4.3384|79.7059|8.3459||0.1376||-1.1515|3.0239|96.443|32.933||-1.5018|2|8|1.0514|-1.684||23.463||-0.6|23.6791||23.6791||1.7255|-0.135|-6.827|33.6776|-1.684|-3.468|331.668||102.324|28.995|19.158|-22.805|-14.026||73.25|73.25|1645.9654|409583.3333|123.0453|78.75|89.625
russ2000_0514|VECO|200009|328.368|104.587|94.512|60.609|9.042|121.616|101.112|20.504||288.834|||8.1488|-388.6357|-46.3197|6.1792|7.4887||11.1303||0.1164||-1.272|3.1763|80.118|27.896||-2.5376|2|10|0.0764|-2.8519||25.561||0.12|24.5347||24.5347||1.8267|0.1316|-14.742|48.3947|-2.8519|-6.526|325.841||81.146|37.341|20.164|2.793|3.185||106.2656|106.2656|2702.704|867906.6667|178.9377|66.2031|32.125
russ2000_0514|VECO|200012|341.477|90.314|95.409|59.924|14.312|139.617|121.014|18.603||282.908|58.175||2.4223|-300.1111|-77.1957|2.1664|2.4233||2.9783||0.0568||-3.1454|4.2147|96.151|32.741|0.247|-1.101|2|4|1.5959|-1.2257||29.901|1333|0.24|24.6627||24.6627||1.5409|0.3279|-4.646|-181.8854|-1.2257|-3.05|351.291||116.367|63.941|22.411|15.25|5.395||40.125|40.125|789.2889|593763.3333|-19.9737|56.7188|37.6875
russ2000_0514|VECO|200103|362.675|88.147|132.446|61.423|13.762|152.412|134.378|18.034||295.643|||2.8627|128.5935|-123.2167|2.1316|3.0393|162.2222|3.8171||0.0479||-2.0952|3.8872|93.161|47.2||2.5929|2|3|4.4533|2.8221||25.23||0.51|24.7589||24.7589||1.3492|0.5561|-0.272|50.2306|2.8221|7.427|425.223||125.386|58.69|21.134|20.374|12.873||41.5625|41.5625|1005.6424|621666.6667|-52.4265|50.21|46.11
russ2000_0514|VECO|200106|355.255|87.87|134.958|62.981|13.437|133.473|115.668|17.805||308.839|||2.0328|28.9995|94.9984|2.0622|2.3208|140.7407|3.174||0.0452||-2.1102|3.9949|86.191|33.325||10.2548|2|6|3.0869|11.0599||25.215||0.4|24.8058||24.8058||1.5048|0.4322|-2.086|40.5927|11.0599|31.453|436.354||113.455|53.504|21.289|15.105|10||39.75|39.75|864.3843|476063.3333|-45.4219|37.03|29.24
russ2000_0514|VECO|200109|343.574|55.16|142.202|75.493|194.094|181.316|113.954|67.362||432.933|82.896||1.1978|24.7204|19.1312|1.212|1.4593|18.5433|1.9317||0.0879||-1.1156|5.8324|94.001|25.536||8.7291|2|2|3.3988|9.3577||25.669||0.07|28.739||28.739||1.309|0.2796|-0.644|44.6824|9.3577|30.116|471.159||115.951|50.836|21.348|4.333|1.848||26.5|26.5|522.6695|504326.6667|-78.2771|25.46|32.911
russ2000_0514|VECO|200112|462.49|203.154|101.419|78.547|140.179|331.548|104.467|227.081||423.971|68.484||1.8454|102.9791|409.9055|1.4051|1.7354|26.9098|2.0479||0.5167||-4.1169|6.9714|88.449|19.657|0.29|2.5198|2|6|2.8482|2.9551||29.301|1446|-0.59|29.007||29.007||2.7913|-0.474|-2.962|29.1003|2.9551|10.309|447.369||92.577|25.479|26.299|-18.338|-14.412||36.05|36.05|869.4839|836346.6667|-3.749|34.74|25.01
russ2000_0514|VECO|200203|453.356|219.108|99.273|76.699|125.585|333.2|86.112|247.088||420.406|||2.021|-171.6297|341.5523|1.3806|1.8026|75.9231|2.095||0.5594||-4.8582|13.4143|69.815|19.809||-1.2618|2|3|3.3001|-1.6107||29.021||-0.12|29.0437||29.0437||3.3552|-0.0897|-0.255|68.6849|-1.6107|-6.062|402.132||80.149|33.735|19.037|-4.75|-3.498||35.27|35.27|904.1352|518936.6667|-25.4914|29.63|29.141
russ2000_0514|VECO|200206|460.414|221.343|104.163|74.711|125.585|328.717|82.064|246.653||423.848|||1.631|-38.8377|141.1919|0.9125|1.4957||1.5219||0.5538||-7.2331|13.2339|73.026|21.105||-3.2136|2|2|3.4245|-4.3983||29.083||-0.06|29.1347||29.1347||3.5871|-0.0442|-0.728|42.5911|-4.3983|-17.681|366.016||77.339|35.202|19.335|-3.475|-1.619||23.11|23.11|655.8807|522516.6667|-38.7375|13.6|13.1
russ2000_0514|VECO|200209|460.781|207.64|106.709|72.655|125.585|328.693|83.513|245.18||421.223|||0.979|-15.7948|-99.3113|0.4552|0.9144||0.8139||0.5563||-15.261|24.725|81.16|21.102||-3.5041|1|2|3.4913|-5.0912||29.137||-0.07|29.1347||29.1347||3.4581|-0.0645|-0.001|44.3804|-5.0912|-21.611|322.818||72.753|34.348|19.033|-3.448|-2.082||10.8|10.8|358.3408|511633.3333|-50.7692|11.98|14.03
russ2000_0514|VECO|200212|417.832|214.295|86.25|55.872|84.414|297.814|66.726|231.088||307.573|-55.246||1.1451|-2.8618|-18.3756|0.5849|1.0623||0.8143||0.7497||-11.921|17.4129|67.346|13.078|0.292|-19.6342|1|2|2.8535|-30.9786||29.141|1067|-4|29.2214||29.2214||4.2209|-0.7122|-0.779|14.2553|-30.9786|-123.73|298.885||68.644|12.558|18.494|-132.224|-116.531||11.56|11.56|369.6695|689262.6667|-61.8476|14|15.27
russ2000_0514|VECO|200303|424.594|208.561|88.636|55.021|44.664|302.1|71.042|231.058||305.58|305.58||1.7695|-3.8904|-48.4264|0.7806|1.7076||1.6665|-0.0023|0.7543||-0.8492|13.6872|74.84|17.867||-20.0282|1|3|2.3434|-32.4516||29.224||-0.06|29.2251||29.2251||3.9892|-0.0646|-0.045|13.9636|-32.4516|-121.929|284.515||65.779|31.206|17.585|-2.571|-1.697||15.48|15.48|528.8626|338544.3|-42.3562|16.14|19.27
russ2000_0514|VECO|200306|408.491|210.361|84.545|54.887|83.983|293.205|62.164|231.041||305.857|-58.078||1.8071|-4.2665|-31.1171|0.8649|1.7241||1.6107|-0.0025|0.7534||-0.0281|10.177|69.25|19.096||-20.7623|1|2|2.0015|-34.4216||29.247||-0.04|29.247||29.247||4.498|-0.0243|-0.261|13.7881|-34.4216|-121.445|280.625||73.449|32.794|18.568|-2.625|-1.135||17.03|17.03|514.1552|365863.8|-22.3708|18.9|21.35
russ2000_0514|VECO|200309|406.432|215.159|86.074|55.554|80.886|290.652|59.528|231.124||305.76|-60.193||2.2101|-4.9307|-101.9763|1.0043|2.1508||1.9093|-0.0112|0.7534||-0.0464|6.2248|62.912|14.172||-21.6756|1|8|1.2385|-36.9011||29.262||-0.07|29.262||29.262||4.6713|-0.03|-0.062|13.9839|-36.9011|-121.478|271.016||63.144|30.299|15.874|-3.807|-2.115||19.95|19.95|598.9659|447817.7|84.7222|25.3|29.5
russ2000_0514|VECO|200312|314.858|106.83|97.622|72.742|91.831|290.135|57.392|232.743||306.329|-64.993||3.0823|-97.9329|88.956|1.6004|3.0187||2.6823|-0.017|0.7517||-0.2596|7.5737|69.89|19.603|0.295|-1.8163|1|9|0.2699|-3.183||29.317|1225|-0.16|29.514||29.514||3.0792|-0.0951|-2.601|75.8079|-3.183|-9.747|279.321||76.949|32.715|15.959|-0.744|-4.8||28.16|28.16|835.3398|424402.4667|134.8993|30.1|29.17
russ2000_0514|VECO|200403|340.999|111.831|104.394|70.903|72.989|299.76|67.042|232.718||308.266|-65.697||3.4375|-88.2688|64.8858|1.5621|2.9596||2.7314||0.7467||-0.5872|11.0419|76.198|25.111||-2.0048|1|7|1.6555|-3.5122||29.569||-0.09|29.63||29.63||2.8046|-0.0967|-2.038|69.6416|-3.5122|-10.76|304.405||90.863|36.798|19.89|-3.928|-2.71||28.06|28.06|960.1578|635232.7667|75.6841|22.75|25.83
russ2000_0514|VECO|200406|359.128|117.415|108.073|73.496|168.663|317.135|84.503|232.632||309.682|||2.7269|-77.8579|37.3868|1.4014|2.3159||2.3088||0.743||-0.7126|15.5868|93.419|28.691||-2.0992|2|6|3.1493|-3.6728||29.649||-0.06|29.667||29.667||2.495|-0.0672|-0.836|106.36|-3.6728|-11.282|330.202||99.246|40.915|21.686|2.457|-1.657||25.81|25.81|830.0724|449485.6667|34.9438|22.75|19.36
russ2000_0514|VECO|200409|359.11|110.981|123.885|73.586|172.306|322.132|89.576|232.556||308.252|||2.2118|-65.4778|43.2372|1.1779|1.8568||1.9945||0.7462||-0.888|10.7802|81.698|35.343||-2.1084|2|3|3.1421|-3.6859||29.67||-0.07|29.732||29.732||2.151|-0.0666|-0.143|104.3046|-3.6859|-11.34|364.425||97.367|35.454|19.59|-5.335|-2.173||20.97|20.97|730.3549|348708.2667|5.739|19.54|19.39
russ2000_0514|VECO|200412|308.968|100.276|110.643|73.513|188.239|324.561|92.166|232.395||252.352|-127.548||2.0314|-12.1262|84.1606|1.3149|1.6944||2.0154|-0.0149|0.9112||-0.8961|8.7329|85.914|25.476|0.298|-11.8683|2|2|2.8763|-21.064||29.713|1261|-1.89|29.848||29.848||2.0202|-1.7997|-2.701|-269.9784|-21.064|-62.555|390.443||102.967|38.59|21.345|-8.946|-56.015||21.07|21.07|740.284|385514.7667|-22.8967|17.49|14.96
russ2000_0514|VECO|200503|290.063|100.676|106.15|70.563|184.326|305.459|73.146|232.313||246.211|-132.25||1.4501|-8.963|-39.687|1.0487|1.1102||1.7298|-0.0131|0.9335||-0.8285|5.4879|72.703|23.599||-12.5341|2|1|2.4293|-22.6518||29.855||-0.16|29.858||29.858||2.3703|-0.162|-0.127|-280.8594|-22.6518|-64.547|393.43||93.85|37.532|20.171|-4.001|-4.702||15.05|15.05|566.1888|567885.7|-48.2295|13.31|15.07
russ2000_0514|VECO|200506|294.693|109.356|100.42|70.808|94.755|309.006|76.78|232.226||244.685|-132.699||1.6003|-9.5961|-144.6453|1.0977|1.2661||2.0325|-0.0151|0.939||-0.7796|11.9072|75.74|28.256||-12.6131|2|2|2.3223|-23.2662||29.863||-0.02|29.939||29.939||2.4107|-0.0186|-0.914|-247.8445|-23.2662|-63.339|397.599||103.415|43.426|21.435|0.073|-0.449||16.28|16.28|629.5988|381319.4333|-28.5288|20.22|18.38
russ2000_0514|VECO|200509|307.838|111.703|99.465|70.377|120.723|319.656|86.009|233.647||246.439|-131.133||1.4918|-10.0534|133.9299|1.0585|1.1825||1.9321|-0.0163|0.932||-0.9215|13.3032|86.249|32.922||-12.1773|2|3|3.222|-22.9595||30.36||0.05|30.001||30.001||2.3015|0.0589|-0.779|-468.9194|-22.9595|-59.6|400.31||100.078|44.262|21.21|2.398|1.566||16.04|16.04|593.1509|491781.4333|-22.938|15.82|17.71
russ2000_0514|VECO|200512|315.143|124.499|88.904|69.806|177.811|319.273|85.493|233.78||248.587|-128.445||1.5897|-697.905|56.6252|1.1024|1.2927||2.1036|-0.0193|0.9235||-0.3926|10.6043|89.23|31.289|0.3|-0.1879|2|4|3.7368|-0.3622||30.002|1219|0.09|30.06||30.06||2.5|0.1103|-0.313|125.6432|-0.3622|-0.897|410.19||112.847|48.88|21.851|5.028|2.688||17.33|17.33|636.3836|443624.5|-15.086|21.75|20.09
russ2000_0514|VECO|200603|298.274|113.539|92.069|69.784|173.601|295.625|81.812|213.813||251.345|||1.8902|225.1651|21.8061|1.4667|1.6269|221.2727|2.6963||0.8335||-0.0035|7.5517|78.68|34.078||0.7531|2|8|5.3265|1.4399||30.081||-0.01|30.249||30.249||2.3495|-0.0126|-2.108|55.958|1.4399|3.563|410.258||93.918|41.769|21.33|0.591|-0.242||23.35|23.35|775.3577|428050.1667|48.7952|23.95|24.17
russ2000_0514|VECO|200606|316.157|116.029|96.144|72.317|169.527|302.247|88.194|214.053||261.808|||1.8752|117.3694|26.402|1.4643|1.6319|204.1818|2.679||0.7998||-0.6804|6.8742|88.673|38.129||1.4904|2|9|4.1759|2.8084||31.254||0.1|30.7283||30.7283||2.321|0.0971|-5.875|43.5912|2.8084|7.037|418.478||111.635|49.712|24.996|4.458|3.025||23.84|23.84|769.2984|395632.7|32.8162|22.28|24.46
russ2000_0514|VECO|200609|334.941|126.565|104.689|71.684|173.486|305.673|91.251|214.422||273.073|||1.7012|71.2213|37.7619|1.2242|1.4635|98.2609|2.3626||0.7665||-1.8051|8.3919|87.049|36.429||2.1048|2|8|2.0603|3.8942||31.393||0.14|31.0764||31.0764||2.341|0.1628|-7.099|37.2981|3.8942|9.979|430.769||112.369|47.856|22.296|3.913|4.508||20.15|20.15|711.9267|555063.2333|27.4858|18.69|18.78
russ2000_0514|VECO|200612|345.933|147.046|100.355|73.51|169.803|306.207|97.873|208.334||281.751|-113.528||1.533|43.35|29.4392|1.0968|1.3198|57.75|2.1088||0.7425||-1.9612|4.6219|86.589|40.588|0.309|3.1247|2|5|0.6406|5.6651||30.936|1279|0.25|31.1186||31.1186||2.3871|0.2417|-0.442|26.7794|5.6651|14.917|441.034||123.112|54.787|24.488|9.556|7.626||18.73|18.73|660.3737|220328.2667|7.2338|19.19|19.59
russ2000_0514|VECO|200703|293.788|94.569|105.62|71.675|165.453|246.752|94.351|152.401||282.888|||1.5084|43.2048|22.9448|1.2569|1.3536|39.6458|2.1347|0.1083|0.5412||0.218|6.8516|81.368|39.828||3.2929|2|4|-0.9866|5.7193||31.281||0.01|31.1575||31.1575||1.8647|-0.0084|-0.558|28.6969|5.7193|15.452|446.282||99.166|43.695|22.806|1.657|0.293||19.5|19.5|665.264|302394.2333|-13.1354|18.28|18.12
russ2000_0514|VECO|200706|290.925|108.079|104.658|72.105|164.03|243.066|91.463|151.603||282.406|||1.5176|71.6021|32.0649|1.3352|1.3856|41.14|2.1819|0.116|0.5382||0.2778|10.4031|65.215|38.153||2.1175|3|2|-2.1974|3.5574||30.926||-0.08|31.7398||31.7398||1.8947|-0.0555|-1.573|39.1862|3.5574|9.832|433.416||98.769|42.245|23.818|-1.782|-2.595||20.74|20.74|677.2601|480384.8667|-11.0063|18.3|17.6
russ2000_0514|VECO|200709|295.523|108.402|105.659|69.505|162.121|245.782|94.146|151.636||280.422|||1.5115|-1839.2596|17.42|1.2521|1.3792|57.5938|2.1579|1.4718|0.5416||1.3448|10.426|68.603|35.619||-0.0786|2|2|-0.1374|-0.1282||31.1||-0.18|31.7674||31.7674||1.8801|-0.1727|-0.65|121.6641|-0.1282|-0.359|418.765||97.718|35.894|22.723|-4.852|-5.683||19.38|19.38|655.1122|311956.5|-4.62|18.07|16.78
russ2000_0514|VECO|200712|302.434|117.083|98.594|66.142|160.545|254.643|127.918|126.725||273.677|-131.715||1.4349|-32.3737|17.6176|1.0617|1.2988||1.9836||0.5356||1.7633|12.1156|75.207|36.639|0.312|-3.9079|2|5|0.4259|-6.1946||31.155|1216|-0.3|31.8239||31.8239||1.5032|-0.1788|-0.391|-25.4674|-6.1946|-17.359|402.475||106.822|35.677|21.625|-9.359|-9.374||16.7|16.7|600.8892|301847.9333|-4.7852|14.16|15.5
russ2000_0514|VECO|200803|307.019|114.429|105.169|65.661|159.064|254.162|125.798|128.364||276.86|||1.4059|-28.2172|18.9095|1.0581|1.2988||1.9561||0.5288||1.8474|17.1686|76.753|38.101||-4.6334|2|4|0.6861|-7.1434||31.161||-0.07|31.8679||31.8679||1.5198|-0.0041|-0.155|-17.6315|-7.1434|-19.948|405.616||102.307|42.626|22.628|-1.453|-2.296|-1.605|16.63|16.63|565.8581|386240.5|-12.9984|18.83|19.23
russ2000_0514|VECO|200806|310.631|109.644|115.025|66.458|165.449|260.147|132.021|128.126||281.744|||1.5189|-39.9659|23.9787|1.0222|1.4025||2.1064||0.5195||-0.0705|15.6876|76.413|37.091||-3.2372|3|8|1.8803|-4.9752||31.59||0.11|32.1655||32.1655||1.4093|0.11|-0.514|-28.4085|-4.9752|-13.882|421.296||114.449|47.73|24.311|4.53|3.471|-1.7|16.08|16.08|616.0966|320258|-7.6224|16.28|16.81
russ2000_0514|VECO|200809|305.496|117.684|105.659|66.493|167.435|254.571|126.502|128.069||284.232|||1.1522|-51.2698|27.7977|0.938|1.0566||1.6771||0.5148||0.013|9.3832|71.919|33.358||-2.3073|3|7|1.7525|-3.5334||31.458||-0.05|32.1871||32.1871||1.4988|0.0307|-0.012|-41.9758|-3.5334|-9.872|439.287||115.709|46.083|23.589|-0.915|-1.673||14.81|14.81|506.136|247070.9|-23.581|7.74|5.93
russ2000_0514|VECO|200812|266.998|103.799|94.93|64.372|97.978|203.731|98.47|105.261||225.026|-208.757||0.5089|-2.6043|8.2742|0.4646|0.4645||0.7372|-0.006|0.4378||5.2295|5.6851|59.659|29.964|0.316|-18.8742|3|3|2.7009|-28.5623||31.509|1195|-2.43|32.176||32.176||1.66|-0.1286|0.681|-2.5236|-28.5623|-76.635|442.809||110.344|40.155|22.31|-77.135|-76.137||6.34|6.34|223.5332|446969.4667|-65.5625|4.83|4.26
russ2000_0514|VECO|200903|227.982|93.048|88.729|63.275|95.831|182.678|76.995|105.683||203.855|||0.4113|-2.3255|5.6158|0.5719|0.4237||0.8536|-0.0067|0.4865||4.4908|5.7535|37.911|25.063||-24.8978|3|3|3.132|-37.4458||31.515||-0.66|32.1293||32.176||1.7009|-0.5686||-1.4359|-37.4458|-95.241|403.351||62.849|20.382|18.607|-20.566|-20.902|-1.709|6.67|6.67|221.4789|272017.5|-59.8918|7.24|10.53
russ2000_0514|VECO|200906|216.419|97.494|78.497|60.513|93.729|180.077|73.464|106.613||190.781|||0.9386|-3.3046|11.396|1.0104|1.0114||1.9519|-0.0102|0.5233||2.6811|5.54|32.187|19.207||-31.8687|3|4|3.0591|-47.819||31.497||-0.47|32.5443||32.5443||1.7652|-0.4236||-0.5526|-47.819|-113.392|360.922||72.02|24.384|19.822|-14.301|-14.68|-1.698|11.59|11.59|371.5326|414214.8333|-36.4857|18.84|21.48
russ2000_0514|VECO|200909|258.985|109.441|74.999|59.294|91.538|211.705|104.534|107.171||198.12|||1.9776|-6.7903|20.5183|1.83|2.0498||4.007|-0.0064|0.5072||1.2985|7.6439|64.26|28.544||-33.496|3|10|3.3889|-50.1123||32.375|1195|0.04|32.777||32.777||1.6617|0.0157||-0.5713|-50.1123|-110.449|319.901||74.688|30.547|15.631|0.854|1.27|-1.656|23.32|23.32|752.4821|506571.8333|57.4454|24.35|27.31
russ2000_0514|VECO|200912|456.435|283.5|55.807|44.707|73.773|246.313|139.118|107.195||359.059|-224.324||3.4413|-71.0695|30.5397|1.8275|3.338||5.5687|-0.0094|0.2818||0.7006|10.7346|67.546|25.739|0.382|-4.6398|4|10|3.0121|-6.6139||35.892|1005|0.61|39.0031||39.0031||2.5234|0.5218||-10.5314|-6.6139|-15.567|328.699||119.142|53.531|20.225|16.247|18.745|-1.787|33.04|33.04|1090.0658|865975.4|454.2149|31.82|34.1
russ2000_0514|VECO|201003|537.601|349.547|84.959|56.968|86.587|268.535|161.13|107.405||413.112|||4.3306|47.9004|16.2306|2.2051|4.3294|54.35|4.8625||0.2466||-0.0381|21.5554|89.828|37.177||8.3982|4|10|2.7017|11.4948||42.269||0.62|40.2656||40.2656||2.7268|0.5359||7.865|11.4948|31.379|400.6||134.75|56.74|17.726|23.392|26.044|-1.783|43.48|43.48|1574.4641|1747922.1|572.5862|43.99|38.17
russ2000_0514|VECO|201006|661.704|414.882|84.21|59.118|84.633|334.351|231.588|102.763||472.015|||2.9349|10.944|14.793|1.3362|3.1121|49.875|3.4456||0.2173||-0.0489|24.9048|140.722|65.122||23.0133|5|10|3.2901|30.1429||43.506||1.2|40.8773||40.8773||2.3991|1.15||9.9847|30.1429|98.452|549.969||221.389|98.8|20.557|58.118|52.393|-1.762|34.28|34.28|1352.0974|2445928.6667|194.0536|43.3|33.23
russ2000_0514|VECO|201009|827.244|435.255|80.544|45.49|70.061|405.424|299.027|106.397||538.272|||2.0573|5.9638|7.7129|1.1587|2.4732|14.5749|3.0588||0.1919||2.1686|30.7626|129.574|88.827||36.8167|5|9|2.2433|46.2857||42.258||2.04|39.904|-31.602|39.904||1.8889|2.22|31.602|6.1084|46.2857|183.345|752.375||277.094|137.383|23.303|96.532|86.163|-1.637|34.87|34.87|1193.6097|2249303.5333|53.8998|41.5|43.98
russ2000_0514|VECO|201012|1022.573|639.312|108.487|42.32|68.896|385.522|382.434|3.088||762.512|137.436|38.098|1.8707|3.3106|6.1791|1.0432|2.3743|9.2864|3.2315||0.1364||2.1578|31.3603|150.528|93.503|0.409|59.1519|6|9|2.0608|71.0735||43.531|1023|4.6|40.338|-6.496|40.3379||2.0653|2.4|6.496|5.9179|71.0735|361.76|932.995||299.762|155.183|27.924|108.798|197.16|-1.39|42.96|42.96|1278.5584|2345731.4333|28.736|43.26|47.58
russ2000_0514|VECO|201103|1031.81|702.862|121.342|48.981|67.743|339.136|336.15|2.986||823.875|||1.5737|3.7653|8.4461|1.2573|2.2678|6.0603|2.6276|0.0054|0.1184||1.8776|28.6563|94.041|60.025||55.1786|6|8|1.8561|64.5159||42.531||1.24|40.6682||40.6682||2.3707|1.3648||12.6153|64.5159|388.358|1052.921||254.676|130.963|22.936|85.605|52.642|-1.299|50.84|50.84|1507.8794|1193565.4667|23.6961|51.13|57.59
russ2000_0514|VECO|201106|953.218|578.174|113.339|62.397|95.48|271.639|268.801|2.838||848.804|||1.2668|3.9327|6.6386|1.2466|1.942|5.3733|2.3537|0.0052|0.0033||3.3298|25.5097|128|64.239||46.058|6|8|1.9288|51.5416||43.002||0.45|41.0555|-7.753|41.0555||2.6271|1.3599|7.753|16.0116|51.5416|355.171|1096.347||264.815|135.349|27.461|79.839|19.206|-0.086|48.41|48.41|1461.812|1173147.8333|23.0928|39.79|36.36
russ2000_0514|VECO|201109|760.973|425.963|127.518|76.232|83.368|198.971|195.746|3.225||735.252|||0.5282|1.8975|4.266|0.6192|1.0986|3.2341|1.3601|0.0136|0.0037||18.8215|26.0437|115.168|49.23||37.928|6|5|2.4698|41.102||40.069||0.9|38.7172|-154.324|38.7172||2.7645|1.3065|154.324|22.3992|41.102|304.871|1087.212||267.959|124.934|23.569|74.127|35.863|0.244|24.4|24.4|639.0177|1574394.8333|-22.9169|26.69|24.89
russ2000_0514|VECO|201112|754.544|491.513|113.434|86.067|81.71|175.543|167.468|8.075||760.52|265.317|200.175|0.3696|2.4809|24.8428|0.3392|0.8288|2.8929|1.1222|0.0488|0.0035||22.5952|24.3715|95.038|50.245|0.435|15.4548|6|3|2.0064|16.2793||38.797|963|0.52|38.7684||38.7684||3.5025|0.6493||29.9846|16.2793|127.987|979.135||191.685|83.088|21.168|32.515|20.276|0.318|20.8|20.8|438.982|1269805.7|-50.7283|24.41|27.04
russ2000_0514|VECO|201203|758.138|523.158|103.276|91.998|80.496|164.374|156.574|7.8||779.978|281.729|200.175|0.7296|6.4165|11.2948|0.6235|1.3025|9.7588|1.5821||0.0033||16.439|23.6426|90.341|40.131|0.436|11.3092|5|2|2.2899|11.6194||38.863||0.42|38.7876||38.7876||3.9183|0.4213||28.245|11.6194|91.757|864.368||139.909|65.268|19.773|21.149|16.412|0.203|28.6|28.6|667.8529|1086759.7333|-35.4349|30.19|34.68
russ2000_0514|VECO|201206|764.459|538.879|90.729|97.068|79.311|152.71|145.088|7.622||797.265|93.425||0.8098|9.5842|36.5374|0.8512|1.4602|14.524|1.5648||0.0032||12.8875|24.4092|95.125|34.002|0.385|10.7201|5|3|1.517|10.7564||38.988||0.3|39.1431||39.1431||4.3698|0.28||27.6194|10.7564|84.369|736.1||136.547|61.254|20.893|15.449|11.818|0.329|34.36|34.36|814.9683|792153.1667|-33.1844|35.71|34.3
russ2000_0514|VECO|201209|758.21|572.74|74.36|99.058|77.834|137.355|129.822|7.533||817.2|105.178||1.205|10.1191|12.2499|0.6388|1.9347|14.6729|1.7853||0.003||0.0051|20.2235|60.32|36.525|0.393|7.7192|4|5|0.2068|7.7449||39.169||0.3|39.3345||39.3345||4.8764|0.2334||23.443|7.7449|60.259|600.856||132.715|49.884|13.892|7.639|11.753|0.176|30|30|677.5086|746891.6333|19.2194|30.7|28.46
russ2000_0514|VECO|201212|744.484|576.791|59.807|98.302|76.802|126.092|112.287|13.805||811.212|96.123||0.9507|18.9282|4.6064|0.6246|1.8814|37.8077|1.3968||0.003||0.0053|18.3888|63.169|34.859|0.393|3.8866|4|7|-0.446|3.899||39.186|803|-0.24|39.3285||39.3285||5.6993|-0.1791||30.5269|3.899|30.928|516.02||106.849|38.727|18.552|-6.051|-9.055|0.266|29.49|29.49|607.4049|503615.6667|36.1163|31.45|31.91
russ2000_0514|VECO|201303|742.283|585.868|67.689|96.714|75.946|132.763|118.822|13.941||803.12|86.052||1.5407|208.358|14.7815|0.9896|2.6351|48.6282|1.6881||0.0029||0.0041|13.9596|42.912|33.2|0.393|0.5527|3|9|-0.6435|0.5544||38.716|780|-0.26|39.3043||39.3043||5.2918|-0.2511||99.833|0.5544|4.445|437.892||61.781|22.552|19.648|-19.432|-10.071|0.192|38.41|38.41|927.5704|747564.1667|12.214|38.07|42.39
russ2000_0514|VECO|201306|743.984|581.88|64.107|96.949|75.091|137.751|123.809|13.942||800.317|81.971||1.8484|-70.7528|13.0815|0.8639|3.1576|354.1|1.7344||0.0028||0.0046|17.9483|44.736|47.06|0.393|-1.4172|3|6|2.5228|-1.4214||38.764|780|-0.11|39.2547||39.2547||5.0612|-0.11||38.1818|-1.4214|-11.454|398.78||97.435|34.64|19.779|-6.576|-4.081|0.236|35.41|35.41|919.8625|645014.1667|12.8303|34.76|35.12
russ2000_0514|VECO|201309|715.767|570.154|57.585|95.698|74.235|111.834|97.908|13.926||797.279|75.945||2.0214|-30.5441|16.1528|0.9822|3.4486||1.7314||0.0028||0.0045|9.5301|37.769|29.308|0.392|-3.6172|3|5|1.6172|-3.6277||38.841|780|-0.16|39.2478||39.2478||6.2091|-0.1403||31.0592|-3.6277|-29.233|365.389||99.324|30.308|19.65|-9.745|-6.026|0.192|37.221|37.221|820.2166|373544.4|-2.8886|29.21|32.22
russ2000_0514|VECO|201312|613.643|492.337|59.726|89.139|206.064|167.739|128.191|39.548||780.23|53.86||1.8816|-19.2891|1435.5334|0.86|3.4037||1.5747||0.0027||0.0051|7.1468|23.823|47.306|0.397|-5.2782|3|5|0.9037|-5.2933||38.906|800|-0.57|39.6662||39.6662||4.0265|-0.5418||40.6502|-5.2933|-42.263|331.749||73.209|15.642|26.409|-35.457|-22.085|-0.018|32.91|32.91|662.39|503153.6|10.2343|38.01|39.55
russ2000_0514|VECO|201403|625.204|482.084|52.073|86.912|203.162|142.116|113.522|28.594||812.441|73.02||3.6491|-91.9138|-140.5701|1.2548|4.9738||2.1799||0.0025||0.004|19.9823|50.72|33.831|0.4|-1.6272|2|7|-0.719|-1.6317||39.937|800|0.48|40.0152||40.0152||4.6934|0.0084||60.4935|-1.6317|-13.032|360.809||90.841|33.777|21.667|18.791|19.16|0.164|41.93|41.93|1074.1961|587271.3|22.1137|36.97|33.32
russ2000_0514|VECO|201406|633.593|484.497|48.364|83.141|200.435|155.637|127.974|27.663||801.435|57.809||2.517|-42.0391|-24.0339|1.0613|3.7583||1.7086|-0.5187|0.0025||0.0046|21.8488|58.323|34.573|0.402|-3.0185|3|2|-1.4033|-3.0265||39.379|780|-0.39|40.2107||40.2107||4.2416|-0.3703||42.6217|-3.0265|-24.162|358.496||95.122|30.673|21.891|-15.699|-15.211|0.072|37.26|37.26|934.5785|502285.7333|-2.1727|34.71|35.37
russ2000_0514|VECO|201409|658|486.962|46.594|80.72|197.536|164.28|139.441|24.839||792.118|43.832||2.6606|-28.6828|-41.571|0.9631|3.9113||1.7922|-5.4039|0.0024||0.005|23.46|61.588|32.953|0.402|-4.0203|2|4|-1.1325|-4.0307||39.401|750|-0.35|40.2326||40.2326||3.9339|-0.243||35.1881|-4.0307|-32.113|352.513||93.341|32.558|21.712|-17.183|-13.977|0.305|34.95|34.95|891.0769|414427.3333|1.1615|35.99|37.41
russ2000_0514|VECO|201412|555.662|391.383|61.471|78.752|274.267|190.523|168.408|22.115||738.932|-13.08||2.6639|-15.211|-41.4745|1.0955|3.9583||1.7978|-5.4457|0.0025||0.0051|17.1776|60.085|25.328|0.404|-8.5054|3|8|-0.1581|-8.527||39.449|800|-1.44|40.3601||40.3601||2.6808|-0.1786||14.5672|-8.527|-66.94|392.873||113.569|37.874|24.49|-64.263|-56.912|0.314|34.88|34.88|879.9386|361518.2|10.6908|29.17|30.49
russ2000_0514|VECO|201503|574.717|392.12|57.197|80.301|266.318|218.265|196.093|22.172||723.825|-32.19||2.369|-8.0136|18.1209|0.8949|3.2922||1.7867|-0.3316|0.0024||0.0059|14.902|64.285|51.328|0.404|-13.5637|3|3|1.7841|-13.5974||39.639||-0.48|40.3751||40.3751||2.3275|-0.4424||6.7362|-13.5974|-105.21|400.373||98.341|35.136|22.882|-15.664|-19.11|0.161|30.55|30.55|851.6047|376155.8333|-23.0715|29.51|30.28
russ2000_0514|VECO|201506|605.751|396.25|63.564|80.002|258.623|245.581|222.252|23.329||720.3|-40.576||1.9381|-7.9049|18.5263|0.8052|2.8469||1.6113|-0.0182|0.0024||0.0064|14.4306|83.098|56.477|0.408|-12.9938|4|4|1.7407|-13.0256||39.693||-0.21|40.7891||40.7891||2.1568|-0.1997||2.6055|-13.0256|-98.385|436.661||131.41|49.069|24.365|-3.907|-8.386|0.119|28.74|28.74|859.5482|264877.9667|-21.5857|25.88|23.07
russ2000_0514|VECO|201509|563.513|402.991|69.973|80.521|252.384|188.784|164.092|24.692||729.905|-35.271||1.0824|-5.5368|8.1325|0.4767|1.9254||1.2039|-0.028|0.0022||0.0091|15.6241|46.798|34.519|0.409|-10.6494|4|3|1.5871|-10.6748||40.979||0.13|40.924||40.924||2.7411|0.139||-2.6033|-10.6748|-79.102|484.064||140.744|54.25|21.905|6.739|5.306|0.161|20.51|20.51|420.0063|381218.7333|-37.7999|18.02|20.45
russ2000_0514|VECO|201512|542.135|385.282|77.469|79.59|246.582|176.174|162.231|13.943||714.615|-45.058|9.222|0.9504|-14.0565|8.9189|0.5046|1.736||1.1802|-0.0762|0.0021||1.0783|10.0235|49.524|37.414|0.41|-4.3972|4|2|0.3882|-4.4075||39.781|783|-0.25|40.5269|-8.907|40.5269||2.6802|-0.2207|8.907|-41.1975|-4.4075|-31.977|477.039||106.544|38.785|21.035|-9.815|-9.787|0.144|20.56|20.56|477.6735|374399|-39.9886|18.64|18.55
russ2000_0514|VECO|201603|517.488|348.701|77.205|80.225|241.561|171.286|157.077|14.209||690.47|-61.906|21.454|0.8343|-15.0923|193.1311|0.4974|1.6469||1.0939||0.0021||2.8787|10.0633|56.089|37.203|0.41|-3.9585|4|3|0.3681|-3.9675||39.113||-0.4|39.8291|-13.349|39.8291||2.577|-0.3985|13.349|-29.1614|-3.9675|-28.4|456.709||78.011|31.956|19.839|-15.005|-15.533|0.268|19.48|19.48|367.3354|345753.4|-39.9878|18.41|17.79
russ2000_0514|VECO|201606|497.441|330.852|90.771|62.981|236.288|156.925|136.757|20.168||662.225|-93.987|5.183|0.632|-6.5932|-16.9698|0.4193|1.394||0.921||0.0021||3.3192|9.6287|41.695|36.165|0.409|-7.3891|4|3|0.3313|-7.4052||38.965||-0.82|40.638||40.638||2.7242|-0.5779||-5.9961|-7.4052|-52.096|400.647||75.348|31.439|19.995|-31.068|-32.082|0.185|16.56|16.56|346.0321|236220.3333|-46.4609|16.77|19.67
russ2000_0514|VECO|201609|508.36|336.853|86.651|57.557|176.72|168.33|147.761|20.569||596.738|-163.585|4.326|1.0744|-3.6326|-10.693|0.603|1.8534||1.1475|-0.1051|0.0021||2.8031|8.9576|50.463|30.233|0.408|-18.6699|3|3|-0.1494|-18.7097||39.131||-1.78|40.5968||40.5968||2.6212|-0.8932||-2.1311|-18.7097|-127|345.385||85.482|33.455|18.396|-68.462|-69.598|0.26|19.63|19.63|458.0794|237187.2667|-14.9227|21.7|26.65
russ2000_0514|VECO|201612|501.508|344.231|77.063|60.646|173.286|163.937|143.509|20.428||594.595|-168.583|2.309|2.5439|-6.8846|-20.0589|1.1075|3.3977||2.0347|-0.1474|0.002||1.1354|8.8136|58.02|26.2|0.407|-18.6846|4|8|1.2514|-18.7237||39.781|716|-0.13|40.5882||40.5882||2.803|-0.1073||-2.369|-18.7237|-122.028|331.701||92.86|36.247|19.412|-4.669|-4.815|0.245|29.15|29.15|880.6646|274984.5667|36.9675|25.75|27.35
russ2000_0514|VECO|201703|822.448|681.857|64.697|63.684|170.419|416.626|132.813|283.813||665.016|-167.489|1.34|2.4761|-7.6066|-24.1703|0.7374|3.3958||1.9582|-0.0329|0.4037||-4.4087|12.0758|51.433|33.609|0.406|-15.0532|3|8|0.5227|-16.3374||40.14||0.04|40.5685||40.5685||5.5212|0.0873||7.2785|-16.3374|-104.855|348.189||94.499|34.5|19.105|-8.887|1.64|-3.342|29.85|29.85|853.7692|433855|47.3306|33|31.45
russ2000_0514|VECO|201706|560.282|302.65|119.935|82.546|699.257|500.184|172.659|327.525||869.485|-185.877||2.6916|-14.06|-95.4941|0.9607|3.1938||2.0309|-0.0406|0.3118||-4.0021|6.304|108.349|52.162|0.484|-11.9027|4|9|0.2644|-13.8117||42.656||-0.49|48.3822||48.3822||2.3804|-0.2319||19.4412|-13.8117|-93.59|385.059||112.218|35.847|22.698|-34.158|-20.817|-4.279|27.85|27.85|992.3743|502065.6|78.2774|30.8|18.9
russ2000_0514|VECO|201709|602.587|321.121|113.681|84.403|692.125|561.377|231.251|330.126||845.529|-207.76||2.5776|-20.6403|-67.7079|0.7003|2.2205||1.1778|-0.1177|0.3227||-5.2532|8.8375|113.795|59.848|0.483|-5.4411|3|4|3.0806|-6.6826||46.941||-0.51|48.2943||48.2943||1.8807|-0.3982||35.4275|-6.6826|-47.732|428.885||129.308|50.529|29.771|-26.206|-23.74|-4.748|21.4|21.4|992.5297|507072.3333|12.8|18.05|16.15
russ2000_0514|VECO|201712|597.086|327.516|120.266|85.058|676.974|547.382|224.264|323.118||840.093|-212.87|1.284|1.5486|-12.9012|-269.8955|0.4779|1.4575||0.8426||0.3281||-7.2734|10.1053|99.026|56.308|0.482|-5.2402|4|2|3.1691|-6.7364||47.396|1014|-0.12|48.1444|-2.869|48.1444||1.902|-0.0725|2.869|42.2457|-6.7364|-51.395|475.686||139.661|55.353|28.676|-19.738|-8.478|-4.753|14.85|14.85|654.4966|1059866.2333|-49.8299|16.65|18.15
russ2000_0514|VECO|201803|583.358|310.655|130.964|83.1|663.442|534.071|208.624|325.447||827.957|-228.697||1.7727|-11.5534|70.5745|0.5841|1.7315||1.0655||0.3364||-6.2818|9.1256|110.203|61.347|0.487|-6.3589|3|2|0.8163|-8.5055||46.963||-0.34|48.6914|-0.592|48.6914||2.0173|-0.2553|0.592|28.3874|-8.5055|-68.862|539.761||158.574|56.68|26.383|-16.057|-15.827|-4.622|17|17|756.6291|576466.5|-36.8421|15.45|17.05
russ2000_0514|VECO|201806|575.695|261.452|145.939|79.268|400.713|494.179|195.605|298.574||593.93|-466.331||1.253|-2.5008|-133.8311|0.6566|1.2397||0.8557|-0.0171|0.4738||0.2172|7.9038|138.681|67.763|0.487|-26.667|4|1|1.1812|-35.9164||47.311||-5.02|48.7346|-0.633|48.7346||2.0456|-0.1689|0.633|12.8124|-35.9164|-285.679|585.322||157.779|55.395|24.274|-265.659|-237.634|-4.445|14.25|14.25|734.733|442423.9667|-49.654|14.65|12
russ2000_0514|VECO|201809|540.872|265.569|149.832|80.626|396.529|472.479|171.734|300.745||578.087|-475.284|9.66|0.9135|-1.8778|-16.8473|0.4842|0.8499||0.8667|-0.0111|0.4919||2.382|7.1019|98.257|67.393|0.486|-26.6715|4|2|0.2663|-36.7501||46.982||-0.19|47.793|-10.232|47.793||2.1185|-0.1542|10.232|12.6454|-36.7501|-270.892|582.771||126.757|46.385|20.186|-8.652|-8.953|-4.779|10.25|10.25|520.0598|577294.2|-49.7619|9.51|8.76
russ2000_0514|VECO|201812|520.08|260.462|156.311|80.284|269.451|463.041|160.053|302.988||437.775|-619.983|5.872|0.617|-0.9403|-10.2089|0.4249|0.577||0.5895|-0.0027|0.6565||2.4008|8.5998|77.205|43.537|0.485|-43.4448|4|2|0.753|-62.097||46.755|1043|-3.11|48.0247||48.0247||2.1097|-1.1776||6.165|-62.097|-407.088|542.082||98.972|35.26|21.218|-143.466|-144.674|-4.485|7.41|7.41|329.9324|442071.9333|-51.661|9.81|11.42
russ2000_0514|VECO|201903|498.764|236.654|148.103|90.611|265.233|463.796|150.028|313.768||421.798|-638.726||1.0776|-1.4189|-10.8672|0.6566|1.0058||1.2728|-0.0018|0.6887||1.4966|5.9559|85.339|38.363|0.487|-47.8541|4|3|1.9601|-71.6531||46.848||-0.4|48.6752||48.6752||2.1462|-0.3777||6.0365|-71.6531|-409.791|482.879||99.371|34.716|19.902|-18.34|-18.53|-4.2|10.84|10.84|547.6186|333303.0333|-37.6344|12.18|11.49
russ2000_0514|VECO|201906|491.517|246.21|139.708|92.304|260.991|464.837|149.2|315.637||411.026|-654.291||1.2515|-3.4403|-9.8842|0.7374|1.1002||1.3052|-0.0028|0.7143||1.2044|5.6415|70.978|23.919|0.49|-24.1918|4|4|1.6704|-38.4264||47.112||-0.33|48.971||48.971||2.1259|-0.3205||-0.992|-38.4264|-187.722|422.922||97.822|36.285|19.757|-15.42|-15.565|-4.211|12.22|12.22|600.9282|283653.6|-22.268|11.91|9.26
russ2000_0514|VECO|201909|486.281|230.931|135.19|88.273|256.678|459.806|142.037|317.769||402.47|-666.058||1.4703|-3.3435|-166.8792|0.7388|1.3015||1.3976||0.7375||-0.5395|2.6987|93.513|36.862|0.489|-25.7216|4|4|2.0867|-42.3196||47.489||-0.25|48.903||48.903||2.2842|-0.2219||-0.8549|-42.3196|-190.536|405.119||108.954|42.223|20.962|-11.695|-11.767|-4.33|11.68|11.68|623.7944|281753.3|11.1848|13.64|13.69
russ2000_0514|VECO|201912|475.878|244.546|133.067|90.164|243.461|443.576|118.224|325.352||374.512|-698.93||1.9624|-9.8434|-21.7084|0.9473|1.7317||1.8117||0.8012||-0.4364|2.8732|71.017|22.922|0.49|-11.1966|5|9|2.4787|-19.2259||47.845|954|-0.69|48.9943||48.9943||2.6692|-0.5901||-0.9967|-19.2259|-78.733|419.349||113.202|44.971|19.129|-32.501|-32.871|-4.663|14.685|14.685|790.6215|255805.9667|109.1164|12.75|13.39
russ2000_0514|VECO|202003|500.49|241.754|129.611|85.45|239.623|455.822|128.509|327.313||377.064|-699.497||1.1669|-8.7982|-27.7483|0.6419|0.9987||1.1584||0.8046||-0.6763|2.4182|98.863|39.957|0.494|-8.7534|5|9|1.6232|-15.2929||47.811||-0.01|49.4284||49.4284||2.6505|-0.0005||-1.427|-15.2929|-60.77|424.48||104.502|46.419|18.304|-0.299|-0.567|-4.866|9.57|9.57|507.4892|320952.5667|-24.0995|10.93|11.74
russ2000_0514|VECO|202006|538.375|300.482|136.555|82.151|235.789|469.739|127.483|342.256||395.331|-707.799||1.652|-12.8243|261.4634|0.7932|1.45||1.6963||0.8027||-0.802|5.5276|80.471|29.429|0.497|-7.7064|6|6|1.5462|-13.6469||48.109||-0.17|49.6189||49.6189||2.9883|-0.1124||-1.4428|-13.6469|-53.507|425.295||98.637|41.894|17.818|-8.251|-8.302|-5.614|13.49|13.49|710.1346|757696.6|18.2815|13.52|11.89
russ2000_0514|VECO|202009|||||||||||||1.4956||51.5529||1.4031||1.5664|||||7.4768||||||8|1.0243||||||||||||||||||||||||11.67|11.67|612.7574|595082.4|7.5862|12.96|