russ2000_0219|VAC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0219|VAC|1|Marriott Vacations Worldwide Corp Total Current Assets (Quarterly) (USD)|Marriott Vacations Worldwide Corp Cash and Short Term Investments (Quarterly) (USD)|Marriott Vacations Worldwide Corp Inventories (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net PP&E (Quarterly) (USD)|Marriott Vacations Worldwide Corp Goodwill and Intangibles (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Current Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Long Term Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Deposits (Quarterly) (USD)|Marriott Vacations Worldwide Corp Book Value (Quarterly) (USD)|Marriott Vacations Worldwide Corp Retained Earnings (Quarterly) (USD)|Marriott Vacations Worldwide Corp Treasury Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp EV to Revenues|Marriott Vacations Worldwide Corp EV to Earnings|Marriott Vacations Worldwide Corp EV to Free Cash Flow|Marriott Vacations Worldwide Corp EV to Assets (Quarterly)|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Debt to Equity Ratio|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Shareholder Yield (TTM)|Marriott Vacations Worldwide Corp Percent of Shares Outstanding Short|Marriott Vacations Worldwide Corp Total Receivables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Payables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Return on Invested Capital|Marriott Vacations Worldwide Corp Quality Ratio Score|Marriott Vacations Worldwide Corp Momentum Score|Marriott Vacations Worldwide Corp Beta (1Y)|Marriott Vacations Worldwide Corp Sustainable Growth Rate (TTM)|Marriott Vacations Worldwide Corp Institutional Investor Ownership Percentage|Marriott Vacations Worldwide Corp Average Diluted Shares Outstanding (Quarterly)|Marriott Vacations Worldwide Corp Total Employees (Annual)|Marriott Vacations Worldwide Corp EPS Diluted (Quarterly) (USD)|Marriott Vacations Worldwide Corp Shares Outstanding|Marriott Vacations Worldwide Corp Repurchase of Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Ordinary Shares Number (Quarterly)|Marriott Vacations Worldwide Corp Payout Ratio|Marriott Vacations Worldwide Corp Quick Ratio (Quarterly)|Marriott Vacations Worldwide Corp Normalized Diluted EPS (Quarterly) (USD)|Marriott Vacations Worldwide Corp Stock Buybacks (Quarterly) (USD)|Marriott Vacations Worldwide Corp Effective Tax Rate (TTM)|Marriott Vacations Worldwide Corp Return on Equity|Marriott Vacations Worldwide Corp Net Income (TTM) (USD)|Marriott Vacations Worldwide Corp Revenue (TTM) (USD)|Marriott Vacations Worldwide Corp Dividend Per Share (Quarterly) (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp Gross Profit (Quarterly) (USD)|Marriott Vacations Worldwide Corp SG&A Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Pre-Tax Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Interest Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Total Return Price (USD)|Marriott Vacations Worldwide Corp Enterprise Value (USD)|Marriott Vacations Worldwide Corp 30-Day Average Daily Volume|Marriott Vacations Worldwide Corp 1 Year Price Returns (Daily)||
russ2000_0219|VAC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0219|VAC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_0219|VAC|5|99.1142857143|99.1142857143|99.1142857143|99.1142857143|91.2|99.1142857143|99.1142857143|99.1142857143||99.1142857143|99.1142857143|101.407407407|7.0064516129|114.962962963|7.0064516129|114.962962963|6.99145299145|7.01985111663|7.0064516129|7.01846153846|111.903225806|7.00395256917|103.466666667|15.2216981132|99.1142857143|99.1142857143|99.1142857143|113.379310345|113.379310345|31.0989010989|30.4361702128|113.379310345||110.117647059|346.555555556|110.117647059|35.6516853933|132.4|99.1142857143|111.903225806|111.903225806|110.117647059|120.363636364|111.903225806|113.379310345|111.903225806|111.903225806|112.823529412|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|6.99145299145|6.99145299145|7.02155172414|7.00650759219|7.00240963855||
russ2000_0219|VAC|6|35|35|35|35|10|35|35|35||35|35|27|465|27|465|27|468|403|465|325|31|253|15|212|35|35|35|29|29|91|94|29||34|9|34|89|20|35|31|31|34|22|31|29|31|31|17|34|34|34|34|34|34|468|468|464|461|415||
russ2000_0219|VAC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0219|VAC|201003||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||374|143|98|29|19|-14|||||||
russ2000_0219|VAC|201000||||||||||||||||||||||||||||||||||33.632||0.3271||||||0.2304|||||||371|131|98|19|11|-14|||||||
russ2000_0219|VAC|201006||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||360|141|97|30|19|-12|||||||
russ2000_0219|VAC|201009|2858|26|1412|310||1738|355|1383||1904|||||||||||0.5368||||1354|87||||||||33.632||0.5352|||33.8457||3.8873|0.7478||40.1786||67|1584||479|172|133|34|18|-16|||||||
russ2000_0219|VAC|201012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0219|VAC|201103|2734|25|1349|306||1576|231|1345||1916|||||||||||0.4687||||1285|62||2.5017|3|||2.705||33.632|9900|0.4757|||33.632|27.7778|5.671|0.4757||42.4|3.7454|72|1590||380|138|100|28|16|-10|||||||
russ2000_0219|VAC|201100|2765|29|1383|309||1605|193|1412||1947|||||||||||0.4864||||1297|53||||||||33.632||0.5649|||33.632||6.8705|0.5649||40.4762||75|1584||371|137|92|33|19|-12|||||||
russ2000_0219|VAC|201106|2377|25|1014|291||1517|256|1261||1648|||||||||||0.5055||||1273|67||-6.0459|3|||-12.8928||33.632||-6.5711|||33.632|-42.2619|5.0703|0.3917||18.8406|-9.0627|-168|1608||378|127|99|-302|-221|-10|||||||
russ2000_0219|VAC|201109|2403|110|959|285||1711|321|1390||1134|-2||0.8424|-7.679|5.0167|0.4642|0.3399||0.3316||0.7496|||5.9678|1253|145||-6.5654|3|||-13.8028||33.8457|9700|0.4136|33.632||33.8457|-37.2093|4.2461|0.4713||20.7373|-10.0597|-172|1624||495|171|131|24|14|-15|16.25|14.8624|1354.52|949732.5333||17.13|
russ2000_0219|VAC|201112|||||||||||||0.8881||4.7134||0.4138||0.5954|||||4.3733|||||||||||||||||||||||||||||||19.95|18.2465|1442.2983|351743.3667|||
russ2000_0219|VAC|201201.91167192429|||||||||||||0.9711||5.1536||0.4831||0.6951|||||6.128|||||||||||||||||||||||||||||||23.29|21.3013|1577.0042|302950.7667|||
russ2000_0219|VAC|201203|2239|83|907|275||1493|267|1226||1154|15||1.035|-8.7808|5.9158|0.6402|0.6129||0.8701||0.6187|||6.6845|1177|81||-8.718|3|||-16.9286||36.1||0.15|34.2712||34.3349|-22.7979|4.7191|0.222||23.4127|-13.7857|-193|1632||383|125|98|9|5|-14|29.19|26.6975|1686.0071|417553.9667||28.3|28.97
russ2000_0219|VAC|201200|2288|77|932|282||1573|262|1311||1148|7||1.0562|-9.1904|5.6056|0.6147|0.5874||0.8546||0.6742|||6.3308|1220|89||-7.5238|3|||-15.7834||35.7||0.24|34.2217||34.2217|-35.1648|4.9504|0.2764||21.8884|-11.6771|-182|1629||376|125|93|17|9|-13|28.32|25.9018|1715.3184|470173.9333|||
russ2000_0219|VAC|201206|2367|212|897|272||1594|298|1296||1152|21||1.0398|55.1716|6.7076|0.663|0.6742|38.9978|0.941||0.6884|||9.4967|1186|79||1.6176|3|||3.2072||36.2||0.12|34.3653||34.5182|-21.2121|4.6913|0.1739||50|2.6459|33|1637||383|133|99|16|5|-15|31.6|28.9017|1697.0116|347111.1333||32.12|36.01
russ2000_0219|VAC|201209|2215|103|888|261||1474|376|1098||1139|2||1.1845|254.3193|8.9766|0.7786|0.8568|42.5923|1.1851||0.5953|||5.9574|1156|113||0.4195|4|10|1.9105|0.6984||36.8|9500|-0.33|34.5182||35.0265||3.3484|0.4825||75|0.6984|8|1641||499|167|125|-10|-11|-16|39.55|36.1728|1938.946|225050.4|149.1239|39.81|40.83
russ2000_0219|VAC|201212|||||||||||||1.2979||14.5879||0.9757|246.6111|1.3602|||||3.42||||||10|1.3971||||||||||||||||||||||||44.23|40.4532|2129.8263|257741.2667|112.2908||
russ2000_0219|VAC|201301.91167192429|||||||||||||1.2283||13.806||0.8808|227.7222|1.2322|||||2.5908||||||10|1.0519||||||35.1471||||||||||||||||||39.93|36.5204|2015.6796|323907.1|69.2403||
russ2000_0219|VAC|201303|2126|104|869|252||1321|307|1014||1190|51||1.2694||19.0981||1.0016|96.4444|1.377|||||3.2772|1089|81||||9|0.8398||||||35.3408||35.3693||||||||||||||||45.51|41.6239|2100.7907|210863.1667|50.173|45.14|42.42
russ2000_0219|VAC|201300|2165|119|873|256||1401|322|1079||1168|32||1.2705|115.7156|14.28|0.8108|0.9444|237.4444|||0.5873|||3.0957|1127|81||0.9568|4||0.8007|1.5622||36.6||0.51|35.327||35.3338||3.8696|0.51||60|1.5622|18|1655||390|135|95|30|19|-11|42.82|39.1636|2084.876|406445.3667|49.9649||
russ2000_0219|VAC|201306|2307|288|859|250||1442|323|1119||1218|76||1.2687|53.1678|19.0874|0.7595|0.979|97.7778|1.3224||0.6166|||2.7545|1095|94||2.0099|4|8|0.2545|3.2385||36.7||0.67|35.3777||35.4256||4.2817|0.7381||50|3.2385|38|1684||412|148|95|40|25|-9|44.48|40.6819|2099.6188|223761.5|41.844|42.72|44.5
russ2000_0219|VAC|201309|2235|200|870|254||1423|396|1027||1209|82|26|1.3333|60.6004|20.4115|0.8917|1.1066|51.866|1.4819|6.382|0.5608|||2.2486|1079|129||2.0444|5|7|1.1084|3.2689||36.684||0.15|35.4256||35.1327||3.2298|0.3496||49.8342|3.2689|38.73|1827.688||526.688|170.293|128.989|17.204|5.73|-12.949|50.95|46.5994|2245.2619|296318.3667|29.5314|51.92|52.76
russ2000_0219|VAC|201312|||||||||||||1.1929||19.8198||0.9818|48.45|1.421|5.915||||1.3645||||||6|1.43||||10000||35.1327||||||||||||||||||48.9|44.7245|2180.1793|166278.1|9.1462||
russ2000_0219|VAC|201401.91167192429|||||||||||||1.2481||20.7369||1.0037|51.86|1.4376|6.0469||||1.4528||||||5|1.5126||||||34.7679||||||||||||||||||49.99|45.7214|2281.0633|192432.4333|26.5187||
russ2000_0219|VAC|201403|2079|170|826|215||1236|310|926||1174|137|115|1.3441|27.8415|28.9921|0.9859|1.1465|29.3155|1.5774|0.03|0.4855|||1.578|1041|75||4.6185|5|7|1.4974|7.1367||35.239||1|34.4422|-52.012|33.7032||3.9065|0.867|52.012|41.9141|7.1367|85.341|1750.537||409.902|153.223|95.38|57.647|35.303|-8.338|54.41|49.764|2326.1214|182993.5333|26.3134|56.47|57.55
russ2000_0219|VAC|201400|2149|159|850|229||1331|362|969||1188|101|63|1.2853|34.3559|21.3564|0.9416|1.1045|53.82|1.582|6.6323|0.5025|||1.6073|1066|86||3.7069|4|7|1.4757|5.7792||35.882||0.54|34.5888|-37.436|34.5894||3.384|0.5878|37.436|42.1186|5.7792|69.038|1730.635||401.947|135.472|93.048|32.071|19.308|-8.772|55.01|50.3127|2349.2084|213159.4|25.9242||
russ2000_0219|VAC|201406|2035|146|799|212||1217|303|914||1130|162|161|1.3273||28.9856||1.1813|24.3856|1.6296|0.0571||||2.8993|1025|79||||8|1.8179||||||33.4224||32.9988||||||||||||||||57.24|52.3523|2323.4591|184576.8333|30.7955|59.7|63.41
russ2000_0219|VAC|201409|||||||||||||1.5233||33.2671||1.4314|29.5551|2.0017|0.0692||||3.3735||||||9|1.5121||||||32.6116||||||||||||||||||69.36|63.6774|2666.6591|239862|38.6404|73.13|75.22
russ2000_0219|VAC|201412|||||||||||||1.6264||35.5181||1.6192||2.2283|0.0783||||2.0699||||||9|0.8114||||10000||32.0928||||||||||||||||||78.46|72.0318|2847.0992|215458.3333|57.8947||
russ2000_0219|VAC|201501.91167192429|||||||||||||1.6205||35.3885||1.5969||2.201|0.0772||||1.6228||||||10|0.1441||||||32.1418||||||||||||||||||77.38|71.2696|2836.7053|136318.4|46.6641||
russ2000_0219|VAC|201503|2016.574|250.906|704.707|188.714||1262.588|292.293|970.295||1060.624|205.828|295.466|1.6013|26.1058|27.9716|1.3788|1.569|29.25|2.4333|0.1629|0.5291|||2.0661|995.402|80.45|0.363|7.0527|5|10|0.0021|10.2429||32.517||1.05|31.7366|-14.956|31.5325|6.5889|4.2639|1.0523|14.956|39.9985|10.9654|122.706|1689.556|0.25|422.827|158.419|100.029|57.444|34.041|-8.257|79.93|73.6183|2871.7299|150999.3667|50.1982|88.33|91.75
russ2000_0219|VAC|201500|2061.772|272.18|724.52|188.431||1346.363|321.241|1025.122||1042.506|179.705|277.629|1.6995|30.9191|37.1131|1.2218|1.591||2.467|0.1652|0.5937|||2.0807|1003.056|76.569|0.363|5.2172|4|10|0.0241|7.5141||33.009||1.03|31.7316|-51.281|31.7316|8.5608|3.9697|1.0287|51.281|42.5349|8.2175|94.395|1793.417|0.25|454.88|168.14|102.772|57.343|34.054|-8.995|81.05|74.6498|2974.9522|169938.1333|51.2449||
russ2000_0219|VAC|201506|2180.883|321.69|721.664|247.317||1491.056|316.315|1174.741||1035.971|219.593|335.339|1.7302||18.4898||1.6782|22.9282|2.4638|0.0875||||3.1093|1015.777|77.516|0.363|||10|-0.3649||||||31.4834||31.0613||||||||||||||||83|76.6603|2923.3492|248629.0333|45.563|69.49|65.83
russ2000_0219|VAC|201509|||||||||||||1.4182||15.1552||1.268|17.3232|1.8805|0.0661||1.8437||3.9108||||||8|0.2042||||||31.0652||||||||||||||||||62.71|58.1261|2396.1247|341811.4667|-6.9861|59.72|57.61
russ2000_0219|VAC|201512|||||||||||||1.1283||12.0571||0.9978||1.4076|0.052||2.198||5.2763||||||4|0.536||||10000||29.5495||||||||||||||||||49.35|45.9734|1906.2938|236711.6667|-37.3254||
russ2000_0219|VAC|201601.91167192429|||||||||||||1.1979||12.8014||1.1046||1.5212|0.0576||1.7921||5.5201||||||3|0.5992||||||28.8476||||||||||||||||||54.63|51.1717|2023.9704|229050.1667|-29.6911||
russ2000_0219|VAC|201603|1914.746|97.418|702.377|228.848||1406.806|282.526|1124.28||846.748|287.333|593.052|1.4312|19.2301|21.349|1.0992|1.2591|16.9026|2.024|0.1557|0.8581|1.7524|13.0662|6.4436|1046.611|74.484|0.366|7.8459|5|4|0.9428|9.6496||28.834||1.26|28.2181|-90.131|26.9802|26.5131|4.0493|1.26|90.131|40.3977|13.131|128.812|1720.049|0.3|423.171|163.894|104.28|61.167|36.309|-7.204|65.92|61.747|2442.7582|275402.6333|-17.9896|60.6|64.08
russ2000_0219|VAC|201600|1917.062|106.613|715.072|222.516||1411.759|335.009|1076.75||919.026|259.499|503.218|1.3779|19.5546|14.7241|1.0723|1.3387||1.8147|0.0698|0.75|1.6296|11.503|6.0663|1040.125|80.618|0.366|7.589|5|5|0.9559|9.8432||29.64||0.82|28.3936|-73.228|28.3936|20.0851|3.423|0.8138|73.228|39.884|12.3172|127.806|1706.78|0.3|419.171|153.512|103.771|40.165|24.408|-7.344|66.21|62.0186|2327.9663|331171.8333|-18.6609||
russ2000_0219|VAC|201606|2069.061|174.764|714.404|214.445||1517.896|305.219|1212.677||868.274|306.024|592.7|1.6128||40.2719||1.4324|19.1058|2.5331|0.2505||1.8339||12.292|1062.054|79.024|0.366|||4|1.1945||||||26.9862||26.9916||||||||||||||||79.48|74.8343|2774.0522|437229.3|-6.0742|77.04|72.95
russ2000_0219|VAC|201609|||||||||||||1.3702||34.2141||1.1576|15.4399|1.9971|0.2024||1.9243||11.32||||||5|2.2593||||11000||26.9973||||||||||||||||||64.23|60.7165|2356.7726|335921.3|2.212|80.6|85.43
russ2000_0219|VAC|201612|||||||||||||1.7191||42.9258||1.5586||2.6882|0.2726||1.4461||13.0606||||||9|2.3632||||||||||||||||||||||||86.48|82.0785|2956.8571|225054.0667|75.0962||
russ2000_0219|VAC|201701.91167192429|||||||||||||1.8418||45.9905||1.6929||2.9314|0.296||1.3145||13.5145||||||9|3.0245||||||27.0971||||||||||||||||||93.93|89.5014|3167.9666|247031.1667|54.1858||
russ2000_0219|VAC|201703|2056.178|85.151|744.43|249.264||1464.618|276.372|1188.246||968.818|404.869|610.115|1.9428|28.3666|39.5839|1.5946|1.7763|25.9516|3.1178|0.5006|0.791|1.234|5.4523|12.4258|1167.844|76.456|0.368|8.3939|6|9|3.6367|9.0578||27.965||1.72|27.1486|-3.868|27.1691|39.9282|4.5337|1.7244|3.868|36.758|15.0782|136.793|1933.078|0.35|562.436|207.666|128.702|71.104|48.186|-7.411|107.18|102.1267|3484.374|210562.4333|55.6491|116.3|119.36
russ2000_0219|VAC|201700|1983.397|101.841|692.757|202.38||1412.925|307.508|1105.417||933.249|370.137|606.411|1.9016|26.8048|47.484|1.4012|1.7588||3.0498|0.3076|0.7249|1.3009|7.0884|13.1282|1124.766|72.277|0.368|7.5947|5|8|3.9303|8.4252||27.9||1|27.1475||27.1475|36.7564|3.9889|1||39.4752|13.3218|122.648|1793.469|0.35|528.3|176.049|125.037|43.865|27.89|-6.719|97.59|92.9888|3270.8406|249624.7333|49.7009||
russ2000_0219|VAC|201706|2449.356|440.074|735.072|253.738||1873.814|302.082|1571.732||949.222|436.196|689.134|1.9967|26.2836|442.5244|1.4188|1.7279|24.3729|3.2808|0.7477|1.2073|1.1539|2.8263|7.6968|1212.509|76.766|0.369|8.8372|5|9|4.2149|12.5816||27.7||1.45|27.0292|-79.132|26.494|24.5969|5.4706|1.4958|79.132|36.2768|16.6858|152.385|2043.907|0.35|530|186|120|63|40|-2|116.99|111.8215|3859.698|230030.7|47.1943|114.55|124.12
russ2000_0219|VAC|201709|2096|409|398|583||1804|377|1427||1041|529|694|2.0261|18.1083|79.7489|1.4962|1.8095|23.8785|3.619|0.6087|1.0451|1.0797|1.3029|8.0412|1207|145||12.8562|6|9|2.969|20.6988||27.1|11000|3.95|26.4946|-5|26.4613|16.165|4.2865|3.9943|5|2.039|24.6899|235.076|2182.736|0.4|562|202|126|62|119|-5|129.66|124.3199|4141.139|319555.9667|101.8683|134.25|137
russ2000_0219|VAC|201712|||||||||||||2.1578||40.4927||1.9206|18.7599|3.8721|0.1971||0.9508||7.4871||||||9|1.4666||||||||||||||||||||||||152.51|146.6723|4709.8498|182265.2333|76.1448||
russ2000_0219|VAC|201801.91167192429|||||||||||||2.0192||38.9556||1.7559|17.303|3.5815|0.1818||1.0467||7.4344||||||9|1.8145||||||26.5366||||||||||||||||||138.53|133.2274|4407.3923|191235.8|49.5795||
russ2000_0219|VAC|201803|2643.755|547.667|690.154|246.94||1991.929|269.016|1722.913||1065.641|554.795|695.746|1.9387|18.3446|41.3047|1.2359|1.7|16.205|3.4075|0.1553|1.2434|1.091|-0.0794|7.1165|1235.398|84.331|0.37|9.8835|6|9|2.0909|16.1614||27.3||0.39|26.5651||26.5722|20.1204|6.6281|1.1838||-8.9947|20.2321|206|2258|0.4|595|209|139|17|11|-5|137.49|132.6102|4314.5247|169744.4|27.6078|118.16|112.77
russ2000_0219|VAC|201800|2307.919|323.831|726.969|251.264||1693.721|283.359|1410.362||1066.23|554.709|695.944|1.9388|17.3517|44.2543|1.5289|1.7024|16.4729|3.413|0.173|0.9427|1.1168|2.0954|7.2462|1195.821|79.959|0.37|12.6127|5||1.9907|20.4896||27.3||1.32|26.5645|-2|26.5645|16.4442|5.363|1.3481|2|-0.0337|24.522|243.186|2225.436|0.4|571|192|133|47|36|-4|134.31|129.543|4231.9197|178636.7667|37.0632||
russ2000_0219|VAC|201806|3830|441|829|952|3963|5492|745|4747||3496|478|696|1.7825|67.494|24.0079|0.9735|1.4427|17.1885|3.0474|0.3572|1.1199|1.3013|-10.3731|18.6587|2195|181|1|4.0317|4|4|2.0646|5.8414||32.8||-1.08|26.5725||47.2055|31.5385|3.5383|1.666||-47.7273|8.5323|130|2478|0.4|750|275|188|-38|-36|-14|119.11|115.2713|4024.8132|364129.4667|4.4619|124.69|117.3
russ2000_0219|VAC|201809|3840|231|863|951|3935|5552|757|4795||3461|523|790|3.0227|123.9626|65.4418|0.756|1.0014|18.9039|1.1949||1.0982|1.8457|-11.0736|1.246|2363|301|1|1.2914|5|4|2.1355|0.1974||47.8|23000|0.91|47.0175|-94|45.9927|92.7273|3.4267|1.5514|94|49.5146|2.7147|55|2968|0.45|1052|424|265|77|44|-31|86.69|84.1862|7586.0522|614966.1667|-33.2254|77.96|66.84
russ2000_0219|VAC|201812|||||||||||||2.5677||133.6449||1.001|55.5584|1.1766|||1.8771||4.214||||||2|1.9659||||||||||||||||||||||||87.9|85.9088|7510.1354|591683.6667|-42.1775||
russ2000_0219|VAC|201901.91167192429|||||||||||||2.6738||140.1156||1.1113|64.1623|1.2715|||1.7422||3.7617||||||3|2.1095||||||45.21||||||||||||||||||97.58|95.8165|8042.2001|438389.4667|-30.4742||
russ2000_0219|VAC|201903|3829|179|888|837|3899|5753|753|5000||3264|548|1004|2.4484|98.5592|153.4142|0.8848|1.1946|147.0411|1.4124||1.2028|1.5968|-4.6895|3.0625|2425|164|1|1.2854|5|3|2.2206|0.0342||45.2||1.1|44.8276|-109|43.8827|98.7654|3.4582|1.6485|109|48.6842|2.7678|81|3879|0.45|1043|433|253|74|49|-35|106.46|104.5361|8477.3679|327498.3|-20.1518|92.14|93.04
russ2000_0219|VAC|201900|3820|222|910|848|3920|5761|860|4901||3346|519|895|2.6215|182.6702|136.5874|0.862|1.0632|60.7143|1.2335||1.1554|1.8209|-6.6368|4.2411|2332|168|1|0.8149|4|3|2.1372|-1.1259||46.1||0.51|44.982|-106|44.982|165.1163|2.9698|1.2175|106|57.8947|1.729|43|3431|0.45|1034|408|253|39|24|-34|93.36|91.6728|7791.7939|490812.3667|-29.8048||
russ2000_0219|VAC|201906|3955|183|910|770|3934|5937|726|5211||3112|520|1130|2.1185|75.9815|190.7627|0.9058|1.1326|71.2292|1.3502||1.2744|1.7118|-0.3517|3.7834|2540|248|1|1.4915|4|4|2.0858|0.8394||43.4||-0.21|43.5273|-127|42.5924|74.0741|3.7507|1.6066|127|44.5596|3.2376|108|4211|0.45|1082|435|256|3|-9|-31|102.23|100.8516|8217.5952|314519.4667|-13.091|97.65|106.82
russ2000_0219|VAC|201909|4116|287|859|751|3919|6183|869|5314||3019|569|1253|2.0264|66.3196|54.6704|0.9933|1.1907|48.1775|1.497|0.4061|1.3491|1.6379|9.5626|4.7542|2556|286|1|1.9235|5|5|1.9732|1.759||42.7|22000|1.71|42.0417|-123|41.5821|58.6957|3.2716|2.1346|123|36.8889|4.2587|138|4304|0.54|1145|459|268|109|74|-32|109.9|108.8649|8533.1082|322652.9333|31.6263|125|130.31
russ2000_0219|VAC|201912|||||||||||||2.0665||26.6568||1.2784|39.4084|1.6561|0.3866||1.5235||4.2038||||||10|2.1143||||||||||||||||||||||||124.06|123.4097|8797.8317|259665.9333|40.5343||
russ2000_0219|VAC|202001.91167192429|||||||||||||1.8777||23.2896||1.0025|33.1254|1.327|0.3249||2.0352||4.515||||||9|2.113||||||41.3948||||||||||||||||||97.29|97.29|7804.1887|243541|4.2291||
russ2000_0219|VAC|202003|3979|566|771|835|3794|6397|621|5776||2699|371|1334|1.705|-66.5527|41.6942|0.8103|0.8378|2166|1.1754||1.6884|2.2853|8.1501|5.0541|2301|151|1|-1.536|4|4|3.0531|-5.9247||41.2||-1.68|41.0516||41.0577|-58.5586|4.6167|-1.438||25.7576|-3.7366|-111|3717||480|67|76|-81|-70|-42|83|83|7299.9176|896788.5|-19.2845|93.66|80.43
russ2000_0219|VAC|202000|4222|651|776|833|3806|6660|677|5983||2759|441|1335|1.4808|792.2448|18.8827|0.672|0.6396|17.2476|0.8214|0.1796|1.7017|3.6913|15.0576|5.8707|2426|169|1|0.1109|4|7|2.6734|-2.4839||41.5||-2.56|41.0392|-82|41.0392|1062.5|4.5451|-0.7232|82|43.4783|0.2581|8|4280|0.54|1010|332|253|-163|-106|-33|62.07|62.07|6277.6961|854445.8|-42.0922||
russ2000_0219|VAC|202006|||||||||||||2.0512||39.573||0.9916||1.3384|||2.1949||5.0028||||||5|3.1101||||||41.0581||||||||||||||||||87.34|87.34|7624.2564|376762.8|-12.0332|93.39|87.94
russ2000_0219|VAC|202009|||||||||||||2.2115||42.8127||1.1636||1.5591|||1.9319|||||||||||||||||||||||||||||||||102.49|102.49|8220.0447|332432|-5.5653||