russ2000_1589|UTI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1589|UTI|1|Universal Technical Institute Inc Total Current Assets (Quarterly) (USD)|Universal Technical Institute Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Technical Institute Inc Inventories (Quarterly) (USD)|Universal Technical Institute Inc Net PP&E (Quarterly) (USD)|Universal Technical Institute Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Technical Institute Inc Total Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Current Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Deposits (Quarterly) (USD)|Universal Technical Institute Inc Book Value (Quarterly) (USD)|Universal Technical Institute Inc Retained Earnings (Quarterly) (USD)|Universal Technical Institute Inc Treasury Stock (Quarterly) (USD)|Universal Technical Institute Inc EV to Revenues|Universal Technical Institute Inc EV to Earnings|Universal Technical Institute Inc EV to Free Cash Flow|Universal Technical Institute Inc EV to Assets (Quarterly)|Universal Technical Institute Inc PS Ratio|Universal Technical Institute Inc PE Ratio|Universal Technical Institute Inc Price to Book Value|Universal Technical Institute Inc PEG Ratio|Universal Technical Institute Inc Debt to Equity Ratio|Universal Technical Institute Inc Dividend Yield|Universal Technical Institute Inc Shareholder Yield (TTM)|Universal Technical Institute Inc Percent of Shares Outstanding Short|Universal Technical Institute Inc Total Receivables (Quarterly) (USD)|Universal Technical Institute Inc Total Payables (Quarterly) (USD)|Universal Technical Institute Inc Total Capital Stock (Quarterly) (USD)|Universal Technical Institute Inc Return on Invested Capital|Universal Technical Institute Inc Quality Ratio Score|Universal Technical Institute Inc Momentum Score|Universal Technical Institute Inc Beta (1Y)|Universal Technical Institute Inc Sustainable Growth Rate (TTM)|Universal Technical Institute Inc Institutional Investor Ownership Percentage|Universal Technical Institute Inc Average Diluted Shares Outstanding (Quarterly)|Universal Technical Institute Inc Total Employees (Annual)|Universal Technical Institute Inc EPS Diluted (Quarterly) (USD)|Universal Technical Institute Inc Shares Outstanding|Universal Technical Institute Inc Repurchase of Capital Stock (Quarterly) (USD)|Universal Technical Institute Inc Ordinary Shares Number (Quarterly)|Universal Technical Institute Inc Payout Ratio|Universal Technical Institute Inc Quick Ratio (Quarterly)|Universal Technical Institute Inc Normalized Diluted EPS (Quarterly) (USD)|Universal Technical Institute Inc Stock Buybacks (Quarterly) (USD)|Universal Technical Institute Inc Effective Tax Rate (TTM)|Universal Technical Institute Inc Return on Equity|Universal Technical Institute Inc Net Income (TTM) (USD)|Universal Technical Institute Inc Revenue (TTM) (USD)|Universal Technical Institute Inc Dividend Per Share (Quarterly) (USD)|Universal Technical Institute Inc Revenue (Quarterly) (USD)|Universal Technical Institute Inc Gross Profit (Quarterly) (USD)|Universal Technical Institute Inc SG&A Expense (Quarterly) (USD)|Universal Technical Institute Inc Pre-Tax Income (Quarterly) (USD)|Universal Technical Institute Inc Net Income (Quarterly) (USD)|Universal Technical Institute Inc Net Interest Income (Quarterly) (USD)|Universal Technical Institute Inc Price (USD)|Universal Technical Institute Inc Total Return Price (USD)|Universal Technical Institute Inc Enterprise Value (USD)|Universal Technical Institute Inc 30-Day Average Daily Volume|Universal Technical Institute Inc 1 Year Price Returns (Daily)||
russ2000_1589|UTI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1589|UTI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1589|UTI|5|91.3134328358|91.3134328358||91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358||91.3134328358|91.3134328358|91.3214285714|7.0102739726|91.303030303|7.02634730539|91.303030303|7.0102739726|7.01396973225|7.01828571429|7.0274151436|91.3134328358|2.4897045658|91.303030303|17.1036414566|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3076923077|30.9243243243|30.4338624339|91.3125|30.5|91.3188405797|365.25|91.3188405797|41.0202702703|91.2978723404|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.303030303|91.303030303|91.3125|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.2826086957|13.9569160998|13.9569160998|7.01025056948|13.9839816934|13.9830917874||
russ2000_1589|UTI|6|67|67||67|67|67|67|67||67|67|56|876|66|835|66|876|859|875|766|67|1117|33|357|67|67|67|65|65|185|189|64|14|69|16|69|148|47|67|66|67|69|66|66|64|66|66|33|69|69|69|69|69|46|441|441|878|437|414||
russ2000_1589|UTI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1589|UTI|200303||||||||||||||||||||||||||||||||||24.952||0.21||||||0.21|||||||47.358|25.53|16.049|8.718|5.401||||||||
russ2000_1589|UTI|200306||||||||||||||||||||||||||||||||||24.977||0.2||||||0.2|||||||48.91|25.067|15.895|8.218|5.093||||||||
russ2000_1589|UTI|200309|31.819|8.925||27.446|20.579|167.251|61.059|106.192||-83.152|-83.125||||||||||-0.3833||||19.856|25.005|0.001|||||||25.336|1500|0.16|||27.7106||0.4714|0.16|||||||54.853|28.961|19.698|8.648|5.239||||||||
russ2000_1589|UTI|200312|47.175|28.799||29.099|20.579|67.577|60.213|7.364||31.477|-76.448||3.8197|34.6227||8.1043|3.5796|34.4828|26.4103||0.0078|||0.1045|13.489|23.581|0.001|||||||25.042||0.3|27.7106|-12.946|27.7106|54.162|0.7023|0.318|-46.291|39.0756||23.186|210.164||59.043|33.441|19.426|12.473|7.453||30|24.5002|802.763|293456.6667||31.45|36.8
russ2000_1589|UTI|200403|53.289|33.987||31.798|20.579|68.426|60.383|8.043||39.605|-68.393||4.7505|41.6371||9.9596|4.589|42.6064|28.022||0.0031|||0.2498|14.034|25.166|0.001|384.348|3|||||28.452||0.28|27.7106||27.7106|48.5972|0.7953|0.28|0.144|39.4654||25.841|226.49||63.684|35.454|21.96|13.349|8.056||36.92|30.1515|1075.9445|88603.3333||40.55|40.96
russ2000_1589|UTI|200406|59.955|40.751||33.78|20.579|69.907|60.524|9.383||46.852|-61.757||4.7224|38.9989||9.1466|4.5627|41.2062|23.6623||0.0015|||0.281|13.909|30.158|0.001|163.2575|3|||173.952||28.569||0.23|27.7364||27.7364|44.7634|0.9031|0.23|0.116|39.4775|314.9215|27.384|240.527||62.947|33.571|22.706|10.776|6.636||39.82|32.5199|1069.5711|136186.6667||35.43|25.14
russ2000_1589|UTI|200409|77.128|42.602||36.925|20.579|81.291|70.516|10.775||55.025|-55.081||3.1193|27.6144|19.3733|5.8385|3.2669|30.866|17.7472||0.0008|||5.3489|20.124|32.816|0.001|117.9622|3|||90.5442||28.413|1800|0.23|27.7811||27.7811|43.5724|0.8895|0.2381|-1.285|39.9037|160.4608|28.821|255.149||69.475|35.953|24.204|11.36|6.676||30.18|24.6472|795.8746|158280||32.5|34.29
russ2000_1589|UTI|200412|87.689|61.656||37.95|20.579|82.488|71.066|11.422||66.005|-45.253||4.0286|32.0462|25.0214|6.7324|4.1642|36.875|19.3934|1.383|0.0002|||5.2079|21.732|27.3|0.001|65.138|4|7|2.0775|65.2734||28.479||0.35|27.8424||27.8424||1.1734|0.35|-0.657|39.0441|65.2734|31.196|269.442||73.336|39.983|24.507|15.693|9.828||38.47|31.4174|1027.9034|111926.6667|27.0667|34.51|36.55
russ2000_1589|UTI|200503|88.566|62.959||54.562|20.579|87.975|77.02|10.955||77.461|-36.098||3.3815|29.8694|21.8391|5.8308|3.6887|33.7156|15.519|1.2658|0.0002|||4.4455|19.33|7.688|0.001|56.6154|3|4|1.659|56.6682||28.566||0.32|27.9233||27.9233||1.0684|0.32|-1.588|38.5723|56.6682|32.295|283.24||77.482|42.524|28.095|14.745|9.155||34.53|28.1997|911.1277|48010|-7.6984|35.82|30.55
russ2000_1589|UTI|200506|85.423|63.334||64.335|20.579|86.636|77.09|9.546||85.462|-28.493||2.9021|25.9851|26.8655|5.0225|3.1894|29.4425|11.9941|1.3875|0.0001|||5.1862|14.15|34.801|0.001|50.254|4|2|1.6474|49.5443||28.545||0.27|27.9425||27.9425|1.458|1.0051|0.27|-0.194|37.9993|50.2774|33.264|296.367||76.074|39.027|27.577|11.853|7.605||31.69|25.8803|822.0036|141866.6667|-30.1385|31.3|30.89
russ2000_1589|UTI|200509|103.698|68.243||74.417|20.579|104.875|89.881|14.994||95.733|-19.262||3.0185|25.9121|30.4347|4.6267|3.2937|29.9145|11.4542|1.4198||||6.4044|21.244|9.765|0.001|47.1591|3|6|0.3203|47.1692||28.554|2300|0.33|27.9806||27.9806||0.9956|0.33|-0.957|37.422|47.1692|35.819|310.8||83.908|44.239|29.816|14.948|9.231||33.76|27.5708|894.5971|151636.6667|15.6313|32.91|30.76
russ2000_1589|UTI|200512|113.157|79.816||80.232|20.579|108.395|93.662|14.733||107.339|-8.997||2.6409|21.6865|71.1932|3.6446|2.917|24.8819|9.2369|1.1311||||6.4728|18.586|6.866|0.001|41.9588|4|4|-0.2257|41.963||28.468||0.36|27.9922||27.9922||1.0506|0.36|-0.299|38.0695|41.963|36.256|322.976||85.512|45.41|29.159|16.997|10.265||31.77|25.9457|820.7864|170693.3333|-12.4369|35.08|31.01
russ2000_1589|UTI|200603|110.551|76.33||88.822|20.579|101.483|85.537|15.946||120.186|-0.68||2.3576|21.7685|452.9947|3.4781|2.6495|23.5234|7.8688|2.2675||||8.5894|18.305|8.042|0.001|36.4227|3|3|0.8091|36.4247||28.561||0.29|28.1504||28.1504||1.1064|0.29|-2.282|38.0468|36.4247|35.418|334.18||88.686|45.715|33.193|13.371|8.317||30.52|24.9248|761.4555|235690|-14.0441|23.09|24.94
russ2000_1589|UTI|200606|84.354|54.883||107.627|20.579|102.787|84.698|18.089||111.617|3.818|15.03|1.672|17.0715|328.2968|2.5727|1.9262|17.768|5.2023|1.6995||||6.0944|13.388|9.432|0.001|31.0473|4|2|1.0666|31.2259||28.321||0.16|27.5423|-15.03|27.5423|-0.5726|0.8061|0.16|14.958|37.6669|31.0481|32.311|342.24||84.134|39.355|33.644|6.52|4.498||22.56|18.4241|558.7611|278750|-27.7582|20.75|18.64
russ2000_1589|UTI|200609|70.269|41.431||117.298|20.579|109.259|96.278|12.981||102.902|8.124|30.029|1.333|15.9578|-35.5546|2.0598|1.5093|15.9123|4.5789|||||5.9903|16.702|6.257|0.003|25.462|3|2|1.1071|25.4622||27.547|2360|0.16|26.744|-14.999|26.7441||0.6038|0.16|14.57|37.3461|25.4622|27.386|347.066||88.734|43.357|37.102|6.822|4.306||17.98|14.6838|456.2006|209120|-47.0365|19.98|20.5
russ2000_1589|UTI|200612|71.463|46.763||119.823|20.579|105.715|93.593|12.122||110.084|13.746|30.029|1.7283|22.7718|-830.7922|2.5358|1.8509|23.4639|6.2318|||||7.7655|12.905|5.377|0.003|21.762|4|2|2.3346|21.7622||27.092||0.26|26.7444||26.7445||0.6375|0.26|-0.008|36.592|21.7622|24.031|351.088||89.534|45.339|34.814|11.186|6.91||22|17.9668|599.832|264560|-34.3247|22.32|23.71
russ2000_1589|UTI|200703|64.517|40.406||129.627|20.579|100.18|88.297|11.883||118.408|19.865|30.029|1.7144|26.4473|-90.9232|2.6416|1.8272|26.4483|5.8925|||||8.2363|11.382|4.921|0.003|19.3831|4|2|0.6527|19.3831||27.257||0.22|26.7691||26.7691||0.5865|0.22|-0.392|36.8496|19.3831|21.833|354.053||91.651|45.797|36.347|10.045|6.119||22.77|18.5956|601.9119|216421.9333|-23.2744|25.17|24
russ2000_1589|UTI|200706|55.533|29.933||135.292|20.579|90.852|79.28|11.572||124.262|23.721|30.029|1.9128|30.6971|-134.3199|3.024|1.9799|31.8|6.0608|||||9.3985|13.61|4.18|0.003|18.678|4|3|0.1841|18.678||27.393||0.14|26.7993||26.7993||0.5492|0.14|-0.038|38.1267|18.678|21.191|355.095||85.176|43.964|33.343|6.196|3.856||24.75|20.2126|677.2411|212553.9667|3.3201|22.12|18.55
russ2000_1589|UTI|200709|103.134|75.594||104.595|20.579|108.317|95.882|12.435||124.505|22.4|30.029|1.403|26.171|-77.519|1.7495|1.4388|23.9744|4.2503|||||8.2801|14.504|6.083|0.003|13.4135|4|4|1.273|13.4135||27.988|2105|-0.05|26.8289||26.8289||0.9397|-0.05|-0.423|40.9784|13.4135|15.564|353.37||87.009|24.771|38.871|-1.057|-1.321||18.36|14.9941|498.2148|198106.6667|3.0871|18.47|20.03
russ2000_1589|UTI|200712|129.198|99.645||70.264|20.579|98.305|85.418|12.887||125.61|28.922|36.839|1.1508|23.1186|-58.5357|1.5628|1.3244|29.9298|3.8733|||||12.2123|16.143|3.322|0.003|12.5541|4|4|0.9421|12.5541||27.423||0.24|26.4465|-6.81|26.4465||1.3555|0.24|6.652|41.4407|12.5541|15.137|353.871||90.035|43.849|34.545|10.665|6.483||17.69|14.4469|406.6478|382871|-18.7529|14.2|15.68
russ2000_1589|UTI|200803|106.38|75.037||69.522|20.579|94.044|80.687|13.357||106.258|30.828|59.571|0.6245|20.0302|-22.3298|1.0924|0.9072|29.325|2.7654|||||16.6641|17.137|4.968|0.003|9.1179|4|2|1.3379|9.1179||25.593||0.07|25.0509|-22.732|25.0509||1.1424|0.07|22.504|42.3109|9.1179|10.924|350.377||88.157|41.335|39.06|3.132|1.906||12.45|10.1676|218.8101|328430.9|-48.0661|11.34|13.15
russ2000_1589|UTI|200806|102.96|71.991||68.252|20.579|89.136|74.582|14.554||106.416|30.104|59.571|0.7078|37.9015|-25.3098|1.2296|0.997|32.225|3.0402|||||19.0012|18.418|4.105|0.003|5.4033|4|2|0.8437|5.4033||25.059||-0.03|25.0753||25.0753||1.2122|-0.0372|0.047|47.1554|5.4033|6.344|345.84||80.639|34.261|35.69|-0.735|-0.724||13|10.6167|248.0109|292363.6|-43.916|14.47|16.99
russ2000_1589|UTI|200809|117.619|80.878||68.258|20.579|101.188|86.604|14.584||108.187|30.655|59.571|1.0107|42.2528|102.434|1.658|1.2836|56.8667|3.9564|||||19.1641|20.222|37.995|0.003|7.1947|4|7|1.0754|7.1947||25.294|2135|0.02|25.0895||25.0895||1.1674|0.0201|-0.158|41.4022|7.1947|8.216|343.46||84.629|37.375|36.828|0.959|0.551||16.7|13.6384|347.1489|282550.3333|-5.2222|14.17|19
russ2000_1589|UTI|200812|120.546|87.531||67.588|20.579|99.741|86.406|13.335||111.853|32.959|59.571|1.0107|85.0351|102.434|1.6224|1.2836|56.8667|3.9564|||||9.5885|15.654|34.372|0.003|3.6153|5|10|0.3302|3.6153||25.462||0.09|25.0913|-0.017|25.0913||1.1942|0.0883|0.017|43.0044|3.6153|4.037|343.546||90.121|42.379|38.79|3.727|2.304|0.067|16.23|13.2546|347.1489|434147.5333|-9.0493|18.51|11.97
russ2000_1589|UTI|200903|101.85|69.453||68.812|20.579|100.44|86.925|13.515||95.613|32.879|76.506|0.6203|104.1926|16.0531|1.09|0.8738|150|2.9614|||||11.2194|16.482|41.467|0.003|1.941|4|9|0.7967|1.941||24.529|||23.596|-17.052|23.596||0.9886|-0.0029|17.052|47.0026|1.941|2.051|344.514||89.125|40.227|40.43|-0.081|-0.08|0.05|10.47|8.5506|213.699|334392.4667|2.3018|14.19|14.44
russ2000_1589|UTI|200906|88.764|59.255||70.391|20.579|95.003|81.259|13.744||97.615|34.802|76.506|0.8375|62.7042|19.934|1.5294|1.0531|78.5789|3.6248|||||8.8171|13.207|40.295|0.003|4.5201|5|10|0.8543|4.5201||23.953||0.08|23.6999|0.134|23.6999||0.8917|0.0783|-0.395|38.6844|4.5201|4.698|351.727||87.852|40.545|37.579|3.057|1.923|0.027|14.5|11.8417|294.5845|147677.8333|9.7393|15.29|19.69
russ2000_1589|UTI|200909|114.165|81.341||81.168|20.579|116.653|101.546|15.107||106.698|42.388|76.506|1.1811|32.9791|28.1104|1.7324|1.4121|105.3684|4.8627|0.6809||||7.0532|14.892|49.07|0.003|11.2825|5|9|0.8608|11.2825||24|2245|0.31|23.7708||23.7708||0.9477|0.3035|-0.617|39.223|11.2825|11.733|366.635||99.537|49.994|37.705|12.602|7.586|0.054|19.7|16.0884|415.4152|98122.4667|19.4511|18.69|18.3
russ2000_1589|UTI|200912|123.892|92.56||81.373|20.579|115.849|102.665|13.184||118.219|51.668|76.506|1.0882|20.793|19.059|1.662|1.3457|41.9792|4.5017|0.6997||||7.5999|14.07|43.45|0.003|17.6501|6|3|1.6453|17.6501||24.176||0.38|23.8404||23.8404||1.0386|0.3766|-0.347|39.2821|17.6501|18.709|380.036||103.522|54.595|39.539|15.235|9.28|0.044|20.09|16.4069|398.9806|150543.8333|15.1981|18.64|24.3
russ2000_1589|UTI|201003|121.677|91.744||85.018|20.579|108.629|96.709|11.92||129.226|57.714|76.506|1.2798|18.4654|18.4481|1.928|1.5432|31.5195|4.8971|0.0763||||5.6809|12.485|41.397|0.003|22.6857|6|8|1.1403|22.6857||24.497||0.25|24.1162||24.1162||1.0778|0.2472|-2.967|39.3795|22.6857|24.835|396.542||105.631|54.038|44.154|10.074|6.046|0.074|22.82|18.6365|486.3644|158656.9667|144.7419|24.14|23.55
russ2000_1589|UTI|201006|130.292|92.061||94.547|20.579|155.245|142.68|12.565||100.456|27.667|76.506|1.2325|16.4529|18.8276|1.8787|1.4663|23.598|4.492|0.0201||||7.2513|19.143|83.666|0.003|26.4372|7|9|0.8559|26.4372||24.73||0.25|24.2154||24.2154||0.7794|0.2473|-0.603|39.1074|26.4372|29.198|416.215||107.525|53.813|43.956|10.039|6.286|0.077|24.08|19.6655|488.745|172433.5333|60.6809|22|16.66
russ2000_1589|UTI|201009|115.431|77.502||99.04|20.579|134.107|122.314|11.793||108.392|34.883|76.506|0.9288|13.7762|13.8359|1.6377|1.1561|16.605|4.7646|0.0316||||4.4981|19.253|9.147|0.003|25.6025|6|3|1.2816|25.6025||24.511|2470|0.3|24.2784||24.2784||0.791|0.297|-0.166|39.0258|25.6025|28.828|435.921||119.243|60.898|37.464|11.931|7.216|0.055|19.18|16.725|386.5756|201255.9|-5.957|19.14|20.54
russ2000_1589|UTI|201012|114.764|82.802||99.687|20.579|122.487|109.687|12.8||120.292|45.139|76.506|1.0277|15.1683|14.7929|1.8621|1.2152|18.339|4.8482|0.1258||||3.854|13.813|46.659|0.003|25.8453|7|6|1.1402|25.8453||24.585||0.42|24.2906||24.2906||0.8808|0.4168|-0.061|39.3179|25.8453|29.804|449.846||117.447|63.611|46.758|17.071|10.256|0.088|21.82|19.0271|448.0038|178105.9667|7.6617|18.9|17.92
russ2000_1589|UTI|201103|134.355|87.32||106.186|20.579|140.701|122.488|18.213||129.596|52.134|76.506|0.8139|12.5941|15.5886|1.4329|1.0071|15.1066|3.7321|0.2585||||4.396|29.849|5.208|0.003|26.1522|6|2|1.0026|26.1522||24.668||0.28|24.4024||24.4024||0.9566|0.2769|-0.432|39.2365|26.1522|30.753|458.376||114.161|56.469|45.079|11.57|6.995|0.055|19.22|16.7599|366.1454|82741.6333|-30.3578|18.83|17.29
russ2000_1589|UTI|201106|111.367|77.532||103.472|20.579|114.603|95.867|18.736||135.01|56.17|76.506|0.8426|14.2767|12.7128|1.6302|1.0405|15.496|3.654|0.6872||||4.9121|16.62|5.737|0.003|24.0027|7|2|1.4866|24.0027||24.765||0.16|24.5048||24.5048||0.9821|0.1576|-0.197|39.8975|24.0027|28.503|459.785||108.934|50.944|44.238|6.852|4.036|0.056|18.34|15.9925|386.2261|91322.5333|-20.9388|19.55|14.56
russ2000_1589|UTI|201109|133.915|103.722||100.377|20.579|124.606|105.684|18.922||141.423|61.429|76.506|0.5996|8.6186|11.0967|0.8714|0.7698|12.3879|2.6161|||||4.4141|11.205|12.218|0.003|21.1883|6|3|0.7437|21.1883||24.896|2260|0.23|24.69||24.69||1.0875|0.4656|-0.579|40.3469|21.1883|26.897|451.9||111.358|57.248|32.17|9.596|5.61|0.053|13.75|11.99|275.6654|174173.9|-28.8012|14.17|12.34
russ2000_1589|UTI|201112|134.686|104.939||95.091|20.579|116.789|98.446|18.343||147.322|66.161|82.075|0.4677|9.9775|7.2945|0.7979|0.6982|11.7248|2.2279|||||2.8933|10.644|9.472|0.003|15.676|7|3|0.6666|15.676||24.802||0.18|24.6999||24.6999||1.1741|0.2254||40.6575|15.676|21.12|440.88||106.427|54.695|43.953|7.572|4.479|0.092|12.63|11.0134|211.3517|153335.4667|-41.7352|13.34|12.99
russ2000_1589|UTI|201203|132.898|102.734||92.22|20.579|119.779|100.789|18.99||147.721|65.566|83.713|0.5143|13.8726|8.1701|0.8327|0.7544|15.5176|2.2513||||0.9004|3.2553|11.265|9.784|0.003|11.4517|6|3|0.8705|9.6952||24.845||0.08|24.6768|-1.638|24.6768|15.3391|1.1311|0.1169|1.239|41.1961|11.4517|16.057|432.959|0.1|106.24|52.818|46.964|3.286|1.932|0.058|13.46|11.8262|226.7282|76139.5333|-24.0499|11.98|12.09
russ2000_1589|UTI|201206|125.061|92.09||89.812|20.579|110.29|91.244|19.046||147.365|63.917|83.713|0.5059|18.5698|7.2371|0.9394|0.7477|20.0615|2.1783||||1.6779|3.7119|13.37|8.564|0.003|9.066|7|4|0.9819|5.6327||24.835||0.04|24.732||24.732|37.8702|1.1558|0.0734||40.8648|9.066|13.034|423.626|0.1|99.601|46.98|42.806|1.587|1.013|0.063|12.62|11.1806|219.0515|68010.2667|-30.0429|12.95|11.87
russ2000_1589|UTI|201209|134.984|97.12||91.939|20.579|122.073|99.44|22.633||146.085|63.036|83.924|0.5595|26.7569|9.2445|0.9095|0.78|25.0943|2.2332||||2.571|2.7089|14.91|8.99|0.003|6.2439|6|3|0.7519|1.1577||25.273|2210|0.06|24.8912|-0.211|24.8912|81.4591|1.1266|0.0769|0.061|39.6358|6.2439|9.115|413.629|0.1|101.361|47.157|42.764|2.655|1.691|0.089|13.66|12.195|237.0012|66597.8333|-9.2042|12.8|12.4
russ2000_1589|UTI|201212|115.428|82.289||92.459|20.579|107.77|80.288|27.482||143.371|64.128|89.288|0.3578|19.7998|19.5268|0.6463|0.5933|27.3333|1.678||||6.6013|2.4748|10.9|3.04|0.003|5.6008|7|3|1.0854|-1.1594||24.814||0.14|24.3633|-5.364|24.3633|120.7002|1.1607|0.1804|5.102|40.1606|5.6008|8.198|405.643|0.1|98.441|48.749|39.902|6.172|3.562|0.047|10.07|9.0815|148.0131|225153.3|-22.3362|10.81|11.77
russ2000_1589|UTI|201303|113.582|79.33||92.133|20.579|115.677|84.327|31.35||141.418|60.766|89.288|0.5575|42.84|-269.2333|0.8908|0.7778|39.5312|2.1514|||3.1621|4.7983|3.1148|12.04|5.046|0.003|3.682|7|4|1.7204|-3.1186||24.396||-0.04|24.4143||24.4143|184.6988|1.0835|-0.0113|-0.133|39.1947|3.682|5.346|394.478|0.1|95.075|44.619|44.277|-1.622|-0.92|0.072|12.01|10.9253|226.156|83475.1667|-9.1113|11.76|11.9
russ2000_1589|UTI|201306|105.692|73.333||101.325|20.579|119.283|75.849|43.434||140.388|58.618|89.297|0.4419|38.6987|-171.5892|0.6899|0.654|51.95|1.7937|||3.8499|5.8681|3.3035|10.584|5.138|0.003|3.2207|8|4|3.8434|-3.6291||24.58||0.01|24.4404|-0.009|24.4404|212.6809|1.1064|0.038|0.009|40.8132|3.2207|4.629|385.831|0.1|90.954|41.814|39.138|0.616|0.296|0.061|10.66|9.7827|174.3346|51313.3|-20.3221|11.65|11.23
russ2000_1589|UTI|201309|134.079|92.127||103.07|20.579|141.03|92.699|48.331||139.164|57.42|89.346|0.5825|53.0117|55.702|0.7381|0.7825|71.7059|2.1233|||3.2814|4.9358|2.419|12.137|14.041|0.003|2.7455|7|3|3.3381|-4.1658||24.956|2150|0.04|24.6435|-0.049|24.6435|251.7303|1.1248|0.0671|-0.081|43.5782|2.7455|3.901|380.322|0.1|95.852|45.6|42.069|1.748|0.963|0.054|11.8|10.8289|224.7576|39396.5333|-8.0793|13.3|14.29
russ2000_1589|UTI|201312|131.367|92.622||107.182|20.579|146.536|92.437|54.099||138.339|56.221|89.346|0.6714|122.3172|14.6962|0.8785|0.9152|94|2.4969|||2.8369|2.8158|1.7914|10.078|12.759|0.003|1.4559|8|9|3.2176|-5.5281||24.839||0.07|24.6501||24.6501|479.7165|1.111|0.1049||49.1424|1.4559|2.046|378.921|0.1|97.04|45.966|40.677|3.281|1.707|-0.132|14.21|13.2421|255.3464|69947.0667|43.2927|14.13|12.96
russ2000_1589|UTI|201403|127.816|89.906||105.049|20.579|149.528|95.43|54.098||135.684|52.247|89.756|0.5531|170.445|7.3757|0.8044|0.7989|153.25|2.1846|||3.2626|3.1947|2.311|10.47|13.839|0.003|0.9684|7|6|3.3512|-6.1123||24.661||-0.07|24.6583|-0.41|24.6583|731.2036|1.0518|-0.0475|0.41|64.3349|0.9684|1.346|378.557|0.1|94.711|43.934|44.059|-1.871|-1.62|-0.491|13.09|12.2902|209.5882|57883.8|6.7379|12.01|11.23
russ2000_1589|UTI|201406|107.347|73.272||107.095|20.579|141.051|87.68|53.371||133.619|50.158|90.769|0.5031|159.0941|7.7492|0.8202|0.7436|227.2|2.0663|||3.518|3.7444|2.5536|7.75|10.711|0.003|1.0303|8|4|3.3186|-6.1416||24.918||0.01|24.5922|-1.013|24.5922|696.1158|0.9241|0.0333|1.013|64.6265|1.0303|1.416|378.932|0.1|91.329|42.566|39.887|0.845|0.366|-0.494|11.11|10.5187|190.4589|50384.9|9.4321|12.26|11.11
russ2000_1589|UTI|201409|127.532|84.891||106.927|20.579|154.877|102.335|52.542||133.192|49.582|90.769|0.4134|72.2784|7.5691|0.5111|0.613|194.6|1.7208|||4.2781|4.8911|2.7805|12.118|17.326|0.003|1.4978|7|4|2.8214|-5.7633||24.965|2100|0.06|24.8259||24.8259|484.7815|0.948|0.0887||64.5554|1.4978|2.037|378.393|0.1|95.313|45.873|40.187|3.492|1.584|-0.507|9.35|8.9358|156.6651|35678.9|-14.4279|11.76|11
russ2000_1589|UTI|201412|130.606|81.952||103.656|20.579|151.521|97.667|53.854||134.68|50.193|90.769|0.4258|47.4212|10.7176|0.5673|0.6402|82|1.8469|1.3617||4.1026|4.6475|1.7683|18.609|10.307|0.003|2.5344|8|3|2.7826|-4.7882||24.926||0.12|24.8295||24.8295|288.9311|1.0296|0.1444||56.0857|2.5344|3.424|377.033|0.1|95.68|47.85|40.699|5.331|3.094|-0.499|9.78|9.4398|161.1074|61168.1667|-30.8511|8.35|9.13
russ2000_1589|UTI|201503|104.68|64.611||113.376|20.579|143.863|91.007|52.856||128.005|48.335|96.888|0.4122|29.8459|23.5339|0.6147|0.6305|80.9167|1.7625|1.5933||4.1841|7.2445|2.1327|9.864|14.137|0.003|4.2086|7|3|2.9058|-3.1856||24.551||0.02|24.1373|-6.119|24.1373|175.6921|0.8183|0.0047|6.119|52.7829|4.2086|5.599|373.557|0.1|91.235|43.092|40.71|2.19|0.555|-0.481|9.6|9.3597|155.418|127898.1|-21.555|9.47|8.43
russ2000_1589|UTI|201506|94.24|55.389||116.509|20.579|139.839|87.09|52.749||123.391|42.946|96.888|0.4143|67.4042|-16.2397|0.5782|0.577|40.381|1.6824|1.7917||4.6512|7.5988|2.7053|12.563|14.047|0.003|1.7292|8|3|2.4883|-5.7698||24.138||-0.12|24.1381||24.1381|433.6581|0.7802|-0.1073||66.4288|1.7292|2.258|367.334|0.1|85.106|37.416|40.339|-4.287|-2.975|-0.484|8.57|8.4573|152.1987|69104.4667|-30.7822|8.11|4.86
russ2000_1589|UTI|201509|108.057|57.524||124.144|8.222|160.827|96.494|64.333||113.475|32.638|97.388|0.0864|-3.0096|-3.3877|0.1004|0.2422||0.7062|0.7521||9.1168|16.8985|2.7691|22.409|16.17|0.003|-7.2296|7|2|3.2892|-13.0061||24.133|2020|-0.41|24.2333|-0.5|24.2333|-79.8994|0.8284|-0.0704|0.5|14.3432|-7.2296|-9.149|362.674|0.02|90.653|39.9|43.376|-13.915|-9.823|-0.661|3.61|3.582|31.7495|88491.7|-61.393|4.48|5.45
russ2000_1589|UTI|201512|103.355|51.519||121.109|8.222|152.98|89.264|63.716||112.219|30.473|97.388|0.1461|-4.411|-2.4942|0.2316|0.3073||0.9738|||5.3452|11.0112|4.4534|22.991|11.406|0.003|-11.3793|8|3|3.2483|-16.1172||24.234||-0.07|24.2345||24.2345|-41.6361|0.8347|-0.0573||25.2777|-11.3793|-13.923|356.767|0.02|89.773|40.121|41.199|-2.621|-1.68|-0.817|4.17|4.1519|52.9798|238293.9667|-53.4694|3.03|3.66
russ2000_1589|UTI|201603|87.725|50.535||119.746|9.005|148.763|81.359|67.404||81.099|-2.016|97.388|0.1456|-1.1702|-2.0035|0.2366|0.2904||0.9221|||3.8369|4.1888|4.5897|16.1|8.096|0.003|-41.6346|7|2|2.7883|-45.1021||24.27||-1.32|24.3445||24.3445|-8.3283|0.819|-1.3133||-71.1214|-41.6346|-46.48|353.724|0.02|88.192|38.422|43.279|-6.339|-32.002|-0.797|4.27|4.27|51.9623|57977.5667|-52.208|4.19|3.41
russ2000_1589|UTI|201606|145.674|108.094||117.207|9.005|139.351|72.348|67.003||145.682|-7.186|97.388|0.0092|1.0926|-0.1526|-0.1862|0.1512||0.6634|||7.6555|7.9883|0.863|15.027|7.424|0.003|-42.1747|8|2|2.8835|-43.4398||24.345||-0.21|24.347||24.347|-2.9995|1.7018|-0.2039||-67.5023|-42.1747|-48.574|350.884||82.266|35.222|39.863|-6.124|-5.069|-0.802|2.96|2.96|3.2663|83479.6333|-74.6051|2.53|2.41
russ2000_1589|UTI|201609|161.949|120.736||114.033|9.005|160.545|94.56|65.985||136.614|-17.454|97.388|-0.1922|1.6124|3.9681|-0.2588|0.1154||0.2607|-0.0018||9.9379|8.9888|2.474|15.253|11.805|0.003|-40.4828|7|2|2.8792|-42.9281||24.403|1880|-0.42|24.6244||24.6244|-6.0403|1.4381|-0.4145||-121.5739|-40.4828|-47.696|347.146||86.915|38.986|43.336|-6.442|-8.945|-0.78|1.67|1.67|-67.4345|106465.9|-46.4286|1.52|2.51
russ2000_1589|UTI|201612|149.595|103.827||111.533|9.005|148.03|83.155|64.875||134.143|-20.501|97.388|-0.1329|0.6738|60.0571|-0.114|0.2122||0.5822|-0.0038||5.2805|5.4983|0.471|10.223|9.704|0.003|-39.1467|8|1|4.6515|-40.7138||24.625||-0.12|24.6256||24.6256|-4.0029|1.3715|-0.1139||-164.9426|-39.1467|-47.74|341.552||84.179|37.025|34.707|0.886|-1.724|-0.749|3.03|3.03|-46.1241|143616.2333|-32.0628|3.3|3.38
russ2000_1589|UTI|201703|142.989|97.968||109.877|9.005|142.659|78.475|64.184||131.994|-23.526|97.388|-0.0568|0.7212|1.4442|-0.0459|0.2444||0.6329|-0.0065||||0.3651|9.972|7.235|0.003|-13.8738|7|2|8.8827|-17.0841||24.666||-0.12|24.745||24.745|-23.1395|1.3755|-0.1181||-55.0644|-13.8738|-17.468|335.857||82.497|37.663|36.204|0.415|-1.73|-0.712|3.46|3.46|-19.4152|88920.2667|-28.9528|3.51|3.67
russ2000_1589|UTI|201706|127.572|84.265||108.452|9.005|129.457|66.605|62.852||127.315|-28.752|97.388|-0.0272|-0.2525|0.6252|0.016|0.262||0.673|||||0.2281|10.091|9.258|0.003|-12.0725|8|6|8.2292|-15.0633||24.748||-0.21|24.7578||24.7578|-24.7732|1.4166|-0.2057||-101.6562|-12.0725|-16.316|329.849||76.258|32.138|34.038|-2.95|-3.917|-0.559|3.59|3.59|-9.1334|49348.8333|62.4434|3.57|3.58
russ2000_1589|UTI|201709|146.826|97.917||106.664|9.005|148.326|86.389|61.937||125.776|-30.832|97.388|0.0012|1.3707|-0.0211|-0.0406|0.2552||0.6651|||||0.1898|15.197|10.005|0.003|-6.1966|7|9|8.3708|-10.1991||24.811|1730|-0.08|25.0075||25.0075|-64.5915|1.3094|-0.0709||-197.6199|-6.1966|-8.128|324.263||81.329|36.41|36.593|-1.082|-0.757|-0.461|3.25|3.25|0.4067|20355.7333|47.7273|3.26|3.65
russ2000_1589|UTI|201712|141.287|93.254||105.794|9.005|142.015|83.705|58.31||160.883|3.919|97.388|-0.1084|4.4078|4.6132|-0.1097|0.1913||0.4991|||||0.1629|14.043|9.24|0.003|-5.5425|8|9|3.6927|-9.4021||25.008||-0.1|25.0097||25.0097|-69.6379|1.2818|-0.1||0.554|-5.5425|-7.539|321.24||81.156|37.075|40.148|-3.964|-1.135|-0.431|2.51|2.51|-35.1482|51915.5667|-22.291|2.66|2.62
russ2000_1589|UTI|201803|133.908|82.946||109.163|9.005|145.699|87.292|58.407||151.488|-6.209|97.388|-0.0653|0.6079|-3.4597|-0.03|0.2232||0.4493|||||0.1582|17.382|6.728|0.003|-10.4967|7|3|1.0603|-14.2604||25.057||-0.4|25.1855||25.1855|-35.8558|1.1493|-0.4||13.1863|-10.4967|-14.642|319.406||80.663|34.846|43.121|-8.87|-8.833|-0.5|2.69|2.69|-20.976|50243.5667|-23.3618|3.07|3.07
russ2000_1589|UTI|201806|108.497|56.211||113.732|8.222|135.383|73.264|62.119||138.609|-19.231|97.388|-0.0082|-1.0308|-10.094|0.0844|0.2487||0.5304|-0.1097||||0.265|20.031|9.506|0.003|-15.9345|8|3|0.9342|-19.6628||25.186||-0.52|25.187||25.187|-23.3978|1.0406|-0.4744||12.9872|-15.9345|-22.438|318.038||74.89|30.153|40.327|-11.871|-11.713|-0.474|3.19|3.19|-2.6043|15022.7333|-11.1421|3.2|2.69
russ2000_1589|UTI|201809|116.795|58.104||114.848|8.222|155.633|92.462|63.171||126.645|-31.555|97.388|0.0395|-0.2816|-1.1587|0.0326|0.2147||0.4961|-0.0939||||0.1278|26.289|8.759|0.003|-23.2314|7|3|0.5773|-26.9633||25.208|1800|-0.49|25.3039||25.3039|-16.0639|0.9127|-0.49||8.4461|-23.2314|-32.682|316.965||80.256|32.302|42.969|-10.992|-11.001|-0.48|2.7|2.7|12.5495|18866.1|-19.1617|2.63|2.77
russ2000_1589|UTI|201812|108.314|58.649||113.014|8.222|152.982|91.325|61.657||118.181|-40.595|97.388|0.1113|-0.8643|-1.0287|0.1251|0.2924||0.7373|-0.0132||||0.049|15.667|9.972|0.003|-28.2148|8|4|-0.0679|-31.9874||25.321||-0.36|25.3654||25.3654|-13.371|0.8138|-0.36||0.1348|-28.2148|-39.264|318.859||83.05|37.315|44.139|-7.584|-7.717|-0.411|3.46|3.46|35.2674|29220.8667|38.4|3.87|3.4
russ2000_1589|UTI|201903|101.133|52.925||110.115|8.222|148.103|88.153|59.95||112.234|-47.153|97.388|0.0873|-0.9531|-1.013|0.1307|0.2694||0.7319|-0.0078||||0.1932|16.146|7.355|0.003|-27.5775|8|9|-0.7395|-31.6337||25.412||-0.26|25.4974||25.4974|-14.7084|0.7835|-0.26||-0.2049|-27.5775|-35.694|319.942||81.746|35.924|41.136|-5.174|-5.263|-0.416|3.41|3.41|27.847|19858.9333|27.2388|3.43|3.323
russ2000_1589|UTI|201906|89.804|42.689||106.49|8.222|133.364|73.986|59.378||110.727|-48.827|97.388|0.0976|-1.839|-1.383|0.1834|0.2608||0.7497|-0.019||||0.1266|17.182|8.291|0.003|-20.0743|9|8|-0.4994|-25.2063|89.5356|25.498||-0.07|25.4988||25.4988|-25.5648|0.8092|-0.07||-1.0879|-20.0743|-24.346|324.094||79.042|36.206|36.299|-0.334|-0.365|-0.444|3.11|3.11|31.2164|41811.2|4.3624|3.6|4.4
russ2000_1589|UTI|201909|118.104|65.442||104.126|8.222|156.238|96.844|59.394||114.288|-44.673|97.388|0.2798|-9.406|-13.2558|0.2736|0.4092||1.2044|-0.6129||||0.1851|23.164|10.033|0.003|-6.7586|8|10|-0.743|-11.2683|93.4408|25.522|1670|0.09|25.6339||25.6339|-66.726|0.9149|0.09||-2.6484|-6.7586|-7.868|331.504||87.666|43.742|37.935|5.427|5.477|-0.458|5.02|5.02|90.6697|78978.1|85.9259|5.77|5.66
russ2000_1589|UTI|201912|116.601|70.533||216.684|8.222|255.788|116.974|138.814||126.273|-32.205|97.388|0.3812|28.2282|6.7435|0.3349|0.7091||1.5719|||||0.3044|17.639|10.55|0.003|3.8963|9|10|-1.552|-0.6163|94.5147|47.059||0.07|25.7447||25.7447|115.8173|0.7538|0.07||3.2857|3.8963|4.533|335.688||87.234|44.358|39.734|4.768|4.684|0.336|7.2|7.2|127.9586|128947.6667|108.0925|7.67|8.56
russ2000_1589|UTI|202003|175.259|118.116||210.808|8.222|248.071|115.611|132.46||185.056|-23.521|0.365|0.2254|3.806|3.2993|0.1752|0.6528|22.037|1.0483||||-25.3284|0.6051|28.876|9.924|0.003|15.3705|8|10|0.9314|11.3124|99.3099|49.665||0.18|32.605||32.605|26.4018|1.2714|0.18|-49.137|-116.741|15.3705|19.938|336.659||82.717|39.808|40.11|-0.662|10.142|0.344|4.23|4.23|75.8838|452551.7333|23.3236|6.43|7.35
russ2000_1589|UTI|202006|170.2|91.534||206.131|8.222|250.601|120.807|129.794||170.982|-38.098|0.365|0.4329|19.2058|12.9779|0.3205|0.8621|24.3333|1.3256||||-21.68|4.9817|45.578|13.618|0.003|4.973|9|10|0.8832|1.8923|95.0752|32.607||-0.45|32.611||32.611|61.9474|1.135|-0.45||289.4184|4.973|7.035|312.1||54.483|22.007|35.609|-13.247|-13.268|0.216|7.24|7.24|135.1124|238080.0667|119.3939|7.75|7.52
russ2000_1589|UTI|202009|||||||||||||0.2323||6.9636||0.6239||0.9594|||||3.2491||||||8|1.2609||96.2716||||||||||||||||||||||6.64|6.64|72.4978|187942|30.4519|5.22|