russ2000_0229|TTWO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0229|TTWO|1|Take-Two Interactive Software Inc Total Current Assets (Quarterly) (USD)|Take-Two Interactive Software Inc Cash and Short Term Investments (Quarterly) (USD)|Take-Two Interactive Software Inc Inventories (Quarterly) (USD)|Take-Two Interactive Software Inc Net PP&E (Quarterly) (USD)|Take-Two Interactive Software Inc Goodwill and Intangibles (Quarterly) (USD)|Take-Two Interactive Software Inc Total Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Current Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Long Term Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Deposits (Quarterly) (USD)|Take-Two Interactive Software Inc Book Value (Quarterly) (USD)|Take-Two Interactive Software Inc Retained Earnings (Quarterly) (USD)|Take-Two Interactive Software Inc Treasury Stock (Quarterly) (USD)|Take-Two Interactive Software Inc EV to Revenues|Take-Two Interactive Software Inc EV to Earnings|Take-Two Interactive Software Inc EV to Free Cash Flow|Take-Two Interactive Software Inc EV to Assets (Quarterly)|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Debt to Equity Ratio|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Shareholder Yield (TTM)|Take-Two Interactive Software Inc Percent of Shares Outstanding Short|Take-Two Interactive Software Inc Total Receivables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Payables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Return on Invested Capital|Take-Two Interactive Software Inc Quality Ratio Score|Take-Two Interactive Software Inc Momentum Score|Take-Two Interactive Software Inc Beta (1Y)|Take-Two Interactive Software Inc Sustainable Growth Rate (TTM)|Take-Two Interactive Software Inc Institutional Investor Ownership Percentage|Take-Two Interactive Software Inc Average Diluted Shares Outstanding (Quarterly)|Take-Two Interactive Software Inc Total Employees (Annual)|Take-Two Interactive Software Inc EPS Diluted (Quarterly) (USD)|Take-Two Interactive Software Inc Shares Outstanding|Take-Two Interactive Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Ordinary Shares Number (Quarterly)|Take-Two Interactive Software Inc Payout Ratio|Take-Two Interactive Software Inc Quick Ratio (Quarterly)|Take-Two Interactive Software Inc Normalized Diluted EPS (Quarterly) (USD)|Take-Two Interactive Software Inc Stock Buybacks (Quarterly) (USD)|Take-Two Interactive Software Inc Effective Tax Rate (TTM)|Take-Two Interactive Software Inc Return on Equity|Take-Two Interactive Software Inc Net Income (TTM) (USD)|Take-Two Interactive Software Inc Revenue (TTM) (USD)|Take-Two Interactive Software Inc Dividend Per Share (Quarterly) (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc Gross Profit (Quarterly) (USD)|Take-Two Interactive Software Inc SG&A Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Pre-Tax Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Interest Income (Quarterly) (USD)|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Total Return Price (USD)|Take-Two Interactive Software Inc Enterprise Value (USD)|Take-Two Interactive Software Inc 30-Day Average Daily Volume|Take-Two Interactive Software Inc 1 Year Price Returns (Daily)||
russ2000_0229|TTWO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0229|TTWO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0229|TTWO|5|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696||91.9782608696|91.9782608696|92.3389830508|14.0351170569|91.9775280899|14.034965035|91.9782608696|14.0351170569|14.0484429066|14.0606557377|14.0198915009|91.9782608696|1.45602440264|92.0114942529|19.5560640732|91.9782608696|91.9782608696|92.0481927711|91.9775280899|91.9775280899|31.2567049808|30.4423791822|91.9775280899||91.9462365591|341.125|91.9782608696|45.4761904762|94.2142857143|91.9782608696|91.9775280899|91.9782608696|91.9782608696|92.0114942529|92.0481927711|91.9775280899|91.9775280899|91.9777777778||91.9462365591|91.9782608696|91.9782608696|92.011627907|91.9782608696|92.6222222222|14.0392156863|14.0392156863|14.0606557377|14.0625|14.0392491468||
russ2000_0229|TTWO|6|92|92|92|92|92|92|92|92||92|92|59|598|89|572|92|598|578|610|553|92|5901|87|437|92|92|83|89|89|261|269|89||93|24|92|189|84|92|89|92|92|87|83|89|89|90||93|92|92|86|92|45|612|612|610|608|586||
russ2000_0229|TTWO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0229|TTWO|199612||||||||||||||||||||||||||||||||||8.3928|||8.3928||||||||||||5||||||||||||
russ2000_0229|TTWO|199703|9|6.2|0.2|0.7|2.8|6.2|4.6|1.6||8.9|-1.9|||||3.5499|||6.461||0.2584|||0.0705|1.8|0.8||||||||8.9955||-0.0734|11.4048||11.4048||1.7391|-0.0734|||||||3.5|1.6|1.4||-0.5||4.917|4.917|53.603|115516.6667||5.3333|5.583
russ2000_0229|TTWO|199706|8.9|3.8|0.5|1.3|7.3|9.4|7.2|2.2||11.5|-3.3|||||3.5997|||6.7276||0.3391|||0.1289|3|2.6||||||||13.2287||-0.1134|13.7631||13.7631||0.9444|-0.1134|||||||2.8||1||-1.5||5.375|5.375|75.2328|38863.3333||4.917|5.292
russ2000_0229|TTWO|199709|12.9|2.3|1.1|1.2|6.3|15.2|14.3|0.9||9.9|-5.7||0.6921|||2.6497|0.5208||5.4849||0.6465|||0.2351|4.7|5.3||||||||13.8681|96|-0.0721|13.8681||13.8681||0.4895|-0.0721|||||96.1||84.8|11.5|9.3||-1||4.896|4.896|70.0579|23566.6667||4.25|3.3333
russ2000_0229|TTWO|199712|18.1|1.1|6.1|1.2|8|17.8|17.2|0.6||12.8|-4.5||0.6768|-60.8571||2.3866|0.4822||5.515||0.6953|||0.3244|7.2|5.3||-7.4303|2|||-11.1369||14.6251||0.0667|14.7676||14.7676||0.4826|0.0667|||-11.1369|-1.2|142.5||51.4|11.4|6.3||1.8||4.333|4.333|68.6991|22840|||
russ2000_0229|TTWO|199801.43570608496|||||||||||||0.5384||||0.4152||5.384|||||0.288|||||||||||||||||||||||||||||||4.6667|4.6667|77.9461|34103.3333|||
russ2000_0229|TTWO|199803|35.1|0.4|7.4|1.6|7.9|21.2|20.6|0.6||26.3|-3.9||0.5643|451.7053||1.9019|0.4375||3.2221||0.2281|||0.3085|13|5.9||1.032|2|4|1.0861|-2.1614||14.9925||0.0333|15.1784||15.1784|250|0.6505|0.0333|||1.4409|0.2|178.9||39.9|10.7|7.3||0.9||4.6667|4.6667|85.3299|38936.6667|11.8568|5.3333|4
russ2000_0229|TTWO|199800|||||||||||||0.6118||||0.4783||5.9613|||||0.2332|||||||||||||||||||||||||||||||5.417|5.417|84.1042|23966.6667|||
russ2000_0229|TTWO|199806|38.1|0.2|5.3|1.6|7.8|17.8|17.5|0.3||32|-3.8||0.4061|31.949||1.5397|0.3501|65.9466|2.5971||0.2||-1.1635|0.6646|12.8|5.5||9.6696|2|2|1.0475|12.973||20.9895||0.0333|17.4363|-3.9|17.4363||0.7429|0.04|-2.2||12.973|2.4|214.5||38.4|11.5|7.9||0.7||4.167|4.167|75.1626|60226.6667|-16.2791|3.959|4.292
russ2000_0229|TTWO|199809|95.3|2.7|26.1|2|8.4|73.8|73.5|0.3||35.6|2.1||0.3405|18.7689|-14.1724|1.2696|0.2975|63.222|2.1681||0.868||-4.8785|0.6231|49.1|33.5||21.1187|2|5|0.8869|31.7324||25.5457|240|0.1566|25.5457|2.7|25.5457||0.7048|0.1566|3.3||31.7324|7.4|194||64.3|15.5|10.7|3.5|4||3.833|3.833|75.9452|64160|-19.1381|4.2083|4.2917
russ2000_0229|TTWO|199812|94|4.8|23.1|2|8.1|68.2|68|0.2||39.4|5||1.251|31.5023|-24.413|2.4886|0.7524|26.2947|5.9283||0.8122||-2.1283|0.3564|47.5|22.4||18.4542|2|9|1.3225|29.0897||28.9855||0.1001|27.6252||27.6252||0.7691|0.1001|-1.2||29.0897|8.5|210.9||68.3|14.8|8.6|4.3|2.9||7.7917|7.7917|222.9861|335036.6667|95.728||
russ2000_0229|TTWO|199901.43570608496|||||||||||||1.0131||-17.4079||0.7824|22.165|5.1417|||||1.0316||||||10|1.5902||||||||||||||||||||||||6.75|6.75|225.1807|474533.3333|53.5088||
russ2000_0229|TTWO|199903|97.9|1.4|24.1|3|12.9|70.3|70.3|||48.6|6.5||0.904|23.7913|-13.7455|1.8409|0.6214|18.8145|3.9147||0.7263||-3.449|0.0431|47.4|22.2||15.7265|2|8|1.4472|26.663||29.985||0.0534|29.0165||29.0165|-5.4348|0.6942|0.0534|-1||25.2886|9.2|223.2||52.2|16.1|11.5|2.6|1.6||5.9167|5.9167|195.2534|188660|12.0895|5.2083|5.0833
russ2000_0229|TTWO|199900|||||||||||||0.8712||-13.7455||0.5812|17.1393|3.9147|||||0.4005||||||10|1.3825||||||||||||||||||||||||5.6667|5.6667|180.2897|156733.3333|1.5625||
russ2000_0229|TTWO|199906|124|2.9|33.5|3.7|12.3|73.2|73.2|||74.6|9.2||0.8398|18.1761|-11.1575|1.3773|0.6844|17.3539|3.1594|0.0301|0.3351||-13.4456|0.2229|63.3|33.7|0.2|15.5642|2|8|1.4028|24.3267||33.7331||0.08|34.2939|-0.4|34.2939||0.9044|0.078|-21.7|21.6783|24.3267|11.2|248.4||63.6|20|13.7|3.9|2.7||5.2917|5.2917|206.7901|168796.6667|26.3728|6.4167|6.8333
russ2000_0229|TTWO|199909|189|10.4|41.3|4.1|30.9|147.7|147.5|0.2||85.1|18.4||0.8886|17.3736|-14.3324|1.2188|0.8132|17.0926|2.6625|0.0333|0.6604||-14.4659|1.0264|108.8|71.2|0.2|17.6486|2|9|0.6892|28.8246||34.0855|535|0.2799|34.6102|0.4|34.6102||0.8081|0.2799|-0.561|33.1368|28.8246|16.332|304.814||120.714|40.01|21.544|13.626|9.132||5.7917|5.7917|250.7261|356360|70.8333|8.2083|9.5
russ2000_0229|TTWO|199912|203|19.3|46|4.7|30.4|158.7|158.7|||91.4|23.2||1.0627|18.6391|-17.7957|1.3588|0.9186|18.1817|3.2683|0.2361|0.8162||-11.9148|1.8068|95.4|56.8|0.2|16.2149|2|8|-0.1943|26.8829||36.7169||0.1333|35.1994||35.1994||0.7227|0.1369|-1.9|33.7644|26.8829|18.232|359.414||122.9|36.7|24.6|7.4|4.8||7.9167|7.9167|373.7072|602543.3333|15.847||
russ2000_0229|TTWO|200001.43570608496|||||||||||||1.023||-14.6474||0.8655|15.169|3.4179|0.2197||||1.6111||||||5|-0.6299||||||||||||||||||||||||8.875|8.875|347.1618|416936.6667|29.0698||
russ2000_0229|TTWO|200003|169.3679|10.1994|39.2054|5.5391|112.5427|133.2661|132.8228|0.4433||160.2741|27.6476||0.7516|16.8806|-10.7605|1.1435|0.5614|10.9766|2.3503|0.1589|0.4259||-15.6306|3.5523|82.6286|39.5786|0.2888|13.8633|2|8|0.5788|21.7254||40.2288||0.0867|43.297||43.297||0.6989|0.0959|-12.0131|34.3106|21.7254|19.9862|377.2501||70.0361|28.3836|17.2368|5.4993|3.3542||6.0833|6.0833|267.1775|465460|-5.2632|6.5417|7.4167
russ2000_0229|TTWO|200000|||||||||||||1.1691||-16.739||0.8421|16.3886|3.9923|0.2373||||1.601||||||6|0.1694||||||35.3129||||||||||||||||||10.3333|10.3333|371.6449|747400|74.1935||
russ2000_0229|TTWO|200006|164.963|6.1905|41.214|6.2303|116.4425|117.3141|102.973|14.3411||182.0547|31.0965||0.9236|17.3769|-9.3769|1.2036|0.7155|12.8608|1.8024|0.1866|0.3241||-4.1378|5.0374|85.1731|38.7308|0.3096|11.8082|2|9|1.2799|17.4707||44.7965||0.08|46.4139||46.4139||0.8873|0.097|6.4931|34.2143|17.4707|20.7352|385.1221||71.472|31.429|18.161|4.994|3.449||6.6667|6.6667|382.7387|473926.6667|27.8571|7.9583|10
russ2000_0229|TTWO|200009|216.474|5.245|53.798|5.26|66.562|160.065|147.449|12.616||170.192|24.819||1.3165|74.5288|-8.3913|1.4511|0.843|14.3696|2.277|0.2951|0.5697||-5.5|4.4427|110.783|46.566|0.312|3.075|2|6|2.8422|4.6662||46.7359|658|-0.1107|46.7359||46.7359||0.7869|0.1142|0.499|28.6033|4.6662|6.4302|364.0111||99.603|31.496|19.294|-8.887|-5.173||8.2917|8.2917|440.3539|353393.3333|19.7605|5.75|6.5833
russ2000_0229|TTWO|200012|229.989|13.658|46.73|6.082|114.825|181.873|168.479|13.394||207.525|51.115||1.3615|23.5451|-8.6776|1.2417|0.923|36.4724|2.373||0.4606||-3.5093|6.051|132.165|62.72|0.33|8.5046|2|5|3.1627|12.6541||49.4138||0.1668|49.4276||49.4276||0.8655|0.2735|-1.195|39.4992|12.6541|20.5362|398.7021||157.591|53.331|23.063|23.516|18.906||8.1667|8.1667|483.5274|520973.3333|0.5155||
russ2000_0229|TTWO|200101.43570608496|||||||||||||1.1508||-15.1865||0.871|34.415|1.8161|||||12.3263||||||5|2.6528||||||||||||||||||||||||7.625|7.625|460.8731|564073.3333|-4.1667||
russ2000_0229|TTWO|200103|209.557|6.886|48.454|8.606|114.729|154.894|141.334|13.56||198.497|39.191||1.2719|103.1153|-16.7856|1.5342|1.0595|41.8666|2.0489||0.4599||-0.0776|16.0929|104.219|43.86|0.329|1.975|2|7|1.717|2.8621||48.9611||-0.2467|49.2593||49.2593||0.7861|0.0751|-2.816|110.604|2.8621|5.258|421.986||93.32|34.948|20.721|-18.878|-11.924||8.58|8.58|544.1289|747590|55.4444|14.1|12.6667
russ2000_0229|TTWO|200100|||||||||||||1.2361||-16.3126||1.065|42.0836|1.98|||||13.536||||||5|2.7479||||||49.5569||||||||||||||||||8.2917|8.2917|546.5242|607813.3333|4.6512||
russ2000_0229|TTWO|200106|206.712|15.346|52.674|10.397|112.994|119.928|119.928|||240.281|39.6||1.7093|675.8229|-51.8551|2.1464|1.5751||3.2087||0.2875||-5.6228|21.5939|86.38|35.275|0.362|0.4055|2|9|1.7032|0.5728||53.6267||-0.0133|54.3355||54.3355||0.8482|0.0113|-36.773|8.554|0.5728|1.144|431.841||81.327|31.715|23.354|1.794|-0.665||12.46|12.46|800.0326|1663813.3333|87.7095|13.3|5.2
russ2000_0229|TTWO|200109|222.874|6.056|61.937|11.033|88.175|134.936|134.645|0.291||220.061|16.239||1.2314|40.4925|-83.9561|1.5726|1.0194||1.9895||0.2462||-8.4004|29.8566|94.95|60.223|0.366|4.7751|2|3|3.4436|6.6504||49.7214|662|-0.05|54.934||54.934||0.7502|-0.1498|-3.039|55.0678|6.6504|13.787|456.537||124.299|29.244|30.764|-11.375|7.47||8.7|8.7|540.5696|1718346.6667|8.4898|9.6866|10.1133
russ2000_0229|TTWO|200112|258.194|30.972|51.804|12.992|86.703|130.068|129.793|0.275||255.641|51.068|||24.6135||1.8959|1.3668||||0.0004|||37.2254|122.701|73.22|0.368|10.372|3||2.4387|13.2397||56.844||0.6133|55.2039||55.2039||1.184|0.612|-1.989|34.2076|13.2397|29.71|581.872||282.926|103.461|40.992|57.397|34.829||12.4067|12.4067|731.2679|2944620|51.5102||
russ2000_0229|TTWO|200201.43570608496|||||||||||||1.0968||8.9251||1.0783|39.5562|2.6172|1.0934||||35.8547||||||10|2.5878||||||||||||||||||||||||12|12|631.5671|2139040|54.8387||
russ2000_0229|TTWO|200203|239.173|69.617|45.481|14.837|85.443|93.616|93.362|0.254||277.426|60.705||1.4088|17.0088|11.4644|2.3503|1.4222|52.1702|3.3275|1.442|0.0003||-2.9853|23.8453|65.095|37.962|0.375|18.2248|3|8|3.6986|21.508||58.152||0.1667|56.2699||56.2699||1.4429|0.1815|-5.407|36.6437|21.508|51.271|658.882||170.33|63.655|39.446|16.266|9.637||15.8267|15.8267|844.0898|983826.6667|69.814|16.54|12.8
russ2000_0229|TTWO|200200|||||||||||||1.3214||10.7531||1.1862|43.5118|3.1285|1.2027||||27.1507|||||||3.1117||||||55.2845||||||||||||||||||13.2|13.2|698.8758|2013293.3333|38.9474||
russ2000_0229|TTWO|200206|245.781|73.898|49.591|15.091|114.627|96.57|96.341|0.229||309.839|65.471||0.976|12.9637|6.4458|1.8087|1.1114|17.0691|2.5687||0.0003||0.4764|20.4717|64.759|47.976|0.39|19.8706|3|7|3.1902|21.7541||60.3465||0.08|58.5008||58.5007||1.4392|0.08|-3.95|37.4319|21.7541|56.702|700.016||122.461|45.882|33.302|8.168|4.766||13.8267|13.8267|735.0655|864743.3333|4.431|15.8667|18
russ2000_0229|TTWO|200209|328.365|108.369|74.391|15.319|116.822|135.896|131.81|4.086||355.544|86.906||1.333|13.0198|8.518|1.8959|1.4441|22.18|3.2498||0.0003||-0.9144|21.8214|105.576|79.66|0.404|24.2907|3|10|-0.3954|25.2247||63.1945|939|0.16|60.5127||60.5127||1.6231|0.1598|-11.962|40.8267|25.2247|71.563|794.676||218.959|81.594|35.794|39.107|22.331||17.9667|17.9667|986.5225|1961256.6667|118.5306|19.6667|15.74
russ2000_0229|TTWO|200212|393.745|164.085|76.604|16.707|143.411|154.465|150.406|4.059||422.672|138.266||0.9255|7.9714|5.4667|1.2192|1.0256|13.3987|2.373||0.0002||-1.7613|22.9438|120.779|55.997|0.41|27.2168|3|10|0.1524|27.2247||63.303||0.8133|61.4166||61.4166||1.894|0.813|-4.777|41.498|27.2247|88.269|922.758||411.008|165.947|65.813|87.341|51.535||13.6667|13.6667|730.9021|1795875.7667|14.1703||
russ2000_0229|TTWO|200301.43570608496|||||||||||||0.7128||4.7099||0.9071|11.2022|1.9442|0.0371||||22.9736||||||8|0.1483||||||||||||||||||||||||13.6667|13.6667|675.3726|1301065.4|12.2383||
russ2000_0229|TTWO|200303|393.477|188.35|71.342|18.432|141.933|135.956|129.653|6.303||445.022|153.505||0.8379|7.9957|5.536|1.2834|1.0187|12.5792|2.2172|0.0416|0.0002||-2.6905|29.5806|100.213|63.902|0.415|25.7471|3|9|0.3257|25.7539||63.4215||0.2333|62.2591||62.2591||2.2257|0.2333|-4.436|41.2593|25.7539|93.255|945.451||193.023|71.483|39.431|25.828|14.623||15.3467|15.3467|786.7707|1033369.4333|-0.7819|15.96|19.4933
russ2000_0229|TTWO|200300|||||||||||||0.7841||5.1812||0.9833|12.1421|2.0999|0.0402||||26.4618||||||8|0.103||||||61.9521||||||||||||||||||14.8133|14.8133|753.7296|1451588.1|13.3831||
russ2000_0229|TTWO|200306|416.78|225.859|73.902|20.078|140.983|124.252|117.975|6.277||484.305|161.154||0.9574|9.8314|6.9544|1.5216|1.1614|13.7217|2.457|0.23|0.0002||-3.6732|19.5521|65.996|56.105|0.433|23.3378|3|9|0.1263|23.3434||65.322||0.0867|64.8983||64.8983||2.4739|0.0867|-21.128|41.2719|23.3434|94.185|975.045||152.055|58.519|39.385|9.786|5.696||17.7467|17.7467|925.9711|927381.7|50.6017|19.3733|22.64
russ2000_0229|TTWO|200309|513.242|183.477|101.748|22.26|146.334|173.806|165.32|8.486||533.492|185.024||1.4739|16.0206|10.4355|2.2224|1.623|19.1753|3.4336|0.3214|||-2.5548|12.0333|166.536|106.172|0.442|21.8874|3|4|1.8853|21.8912||67.0855|1226|0.25|66.3077||66.3077||2.1172|0.25|-14.524|40.4056|21.8912|98.118|1033.693||277.607|100.19|46.469|43.351|26.264||24.8|24.8|1385.1764|956222.5333|56.161|22.2667|18.56
russ2000_0229|TTWO|200312|566.268|254.153|110.879|23.839|159.101|194.629|186.087|8.542||578.373|216.782||1.2722|13.2515|20.181|1.343|1.2116|13.9759|2.809|0.3924|0.0002||-3.2909|17.105|145.464|107.935|0.446|15.8954|3|3|0.0683|15.898||68.1315||0.4667|66.8368||66.8368||2.1475|0.4667|-2.433|38.7062|15.898|78.341|998.197||375.512|127.154|59.942|50.464|31.758||19.3333|19.3333|1109.303|1796327.2667|56.2212||
russ2000_0229|TTWO|200401.43570608496|||||||||||||1.1994||16.5736||1.3797|20.1318|2.5092|||||17.9281||||||6|-0.2482||||||||||||||||||||||||20.87|20.87|1140.843|1384426.2667|64.4949||
russ2000_0229|TTWO|200403|500.53|261.333|100.038|25.691|160.405|146.862|138.347|8.515||567.674|202.206||1.1172|21.0227|15.4386|1.4458|1.3729|20.0322|2.3674||0.0002||-3.3141|15.8429|68.601|70.978|0.448|9.4167|3|6|0.6047|9.4183||66.891||-0.22|67.2023||67.2023||2.3848|-0.0998|-4.807|38.5694|9.4183|49.142|958.542||153.368|47.222|46.321|-23.605|-14.576||20.7667|20.7667|1135.2933|1456561.0333|34.4133|19.1533|20
russ2000_0229|TTWO|200400|||||||||||||1.3898||19.205||1.6012|23.3633|2.8378|||||19.2279||||||5|-0.7567||||||66.9021||||||||||||||||||24.22|24.22|1366.3279|1127180.3333|61.4743||
russ2000_0229|TTWO|200406|480.163|197.951|96.882|30.589|157.289|137.785|129.299|8.486||559.794|187.771||1.1537|41.6622|18.5222|1.7327|1.4159|34.8|2.4083||||-1.85|20.2304|79.486|63.275|0.45|5.3251|3|3|0.1613|5.3258||67.26||-0.21|67.539||67.539||2.1457|-0.0596|-4.278|41.2519|5.3258|29.011|967.345||160.858|59.702|49.362|-20.828|-14.435||20.3|20.3|1105.8893|1283159.7333|10.1664|21.8333|21.8933
russ2000_0229|TTWO|200409|714.761|155.095|154.345|34.291|173.006|309.81|306.847|2.963||635.47|250.402||1.2537|21.6012|-52.7155|1.4195|1.4508|72.6976|2.5201||||-1.1131|18.9143|285.709|163.961|0.682|10.8032|3|3|-0.931|10.804||69.363|1435|0.87|68.1254||68.1254||1.4366|0.4694|-5.165|32.2909|10.804|62.119|1127.751||438.013|118.44|64.556|85.713|59.372||20.84|20.84|1212.7739|929932.2|-15.9225|22.42|22.0133
russ2000_0229|TTWO|200412|676.438|303.07|134.103|37.952|222.806|289.68|277.002|12.678||709.232|305.651||1.2455|15.553|-1292.2251|1.3329|1.3585|24.8824|2.4544||||-1.3224|20.6404|136.515|87.409|0.464|14.0309|3|6|0.5444|14.0319||69.774||0.79|69.5558||69.5558||1.5869|0.79|-7.365|25.2797|14.0319|85.61|1254.713||502.474|180.575|79.618|73.294|55.249||22.56|22.56|1404.6252|1791836.8667|3.4863||
russ2000_0229|TTWO|200501.43570608496|||||||||||||1.1488||14.3997||1.3657|20.3903|2.4596|1.0933||||22.4265||||||6|0.4999||||||||||||||||||||||||25.08|25.08|1441.3904|1132416.8333|18.4509||
russ2000_0229|TTWO|200503|596.442|210.241|116.568|43.075|276.424|198.031|184.264|13.767||726.19|297.465||1.1032|15.9232|14.4982|1.585|1.3079|19.5285|2.3789|1.0471|||-2.0216|17.517|127.278|90.524|0.475|14.3819|3|6|0.4782|14.3824||70.112||-0.12|71.1932||71.1932||1.8317|0.1159|-17.08|27.7423|14.3824|92|1323.413||222.068|93.784|64.98|-10.857|-8.186||24.02|24.02|1384.1524|1024094.0333|15.6661|25.98|27.83
russ2000_0229|TTWO|200500|||||||||||||1.208||16.1102||1.41|21.0515|2.5645|1.1288||||20.1901||||||7|0.8434||||||70.2424||||||||||||||||||25.8933|25.8933|1515.7408|1263393.4667|5.1435||
russ2000_0229|TTWO|200506|526.045|195.355|104.414|46.644|240.074|202.602|186.719|15.883||679.62|268.685|23.309|1.2936|19.9412|-59.346|1.7508|1.4077|20.2632|2.647|0.1583|||-1.1566|12.9795|61.735|76.839|0.716|11.6997|3|7|0.6051|11.6997||70.556||-0.41|70.7023|-14.998|70.7023||1.3769|-0.41|9.463|27.4103|11.6997|77.459|1332.454||169.899|47.72|64.83|-41.442|-28.976||26.95|26.95|1712.0136|1358595.3333|39.589|23.88|21.86
russ2000_0229|TTWO|200509|612.801|107.195|136.227|48.617|260.491|249.39|246.923|2.467||685.83|245.548||0.9552|36.5943|32.5292|1.4457|1.0878|18.3363|2.1602|0.0623|||-0.4313|16.1217|197.861|133.353|0.707|5.3761|3|4|0.9508|5.3761||70.528|2002|0.27|70.6674|-9.931|70.6674||1.2354|0.27|8.688|15.2044|5.3761|36.948|1201.22||306.779|114.701|70.132|22.578|18.861||20.72|20.72|1272.7357|1658134.6333|-1.3021|19.08|17.43
russ2000_0229|TTWO|200512|514.006|142.897|107.413|48.215|255.749|181.352|180.282|1.07||687.301|258.755||1.0279|-20.889|-7.0823|1.1404|1.1628||1.6492||||-0.0021|25.5133|84.282|79.887|0.715|-6.7977|2|3|0.0001|-6.7977||71.429||-0.41|71.4707||71.4707||1.2601|-0.41|-1.095|39.4017|-6.7977|-47.423|963.727||264.981|55.667|80.097|-48.537|-29.122||15.8599|15.8599|990.6212|3190477.7|-32.5111||
russ2000_0229|TTWO|200601.43570608496|||||||||||||1.0071||-6.9393||1.1423||1.6201|||||27.2886||||||2|-0.2065||||||||||||||||||||||||15.58|15.58|970.6165|3011584.6667|-36.2695||
russ2000_0229|TTWO|200603|572.845|141.068|91.82|49.796|239.407|258.488|258.085|0.403||647.529|208.382||1.106|-12.2232|-7.6204|1.2089|1.239||1.7587||||1.3108|30.5593|130.328|108.216|0.725|-13.0761|2|2|0.0108|-13.0761||71.429||-0.71|72.5152||72.5152||1.0516|-0.6529|-0.849|38.014|-13.0761|-89.61|1006.781||265.122|17.772|65.899|-77.164|-50.373||16.9|16.9|1065.8823|1468137.9667|-30.9922|15|13.16
russ2000_0229|TTWO|200600|||||||||||||1.1914||-8.2084||1.3233||1.8784|||||30.1982||||||2|0.545||||||71.5254||||||||||||||||||18.05|18.05|1148.1365|1587333.6333|-32.4813||
russ2000_0229|TTWO|200606|530.982|179.13|83.221|46.482|264.449|300.041|246.053|53.988||555.027|74.674||0.6187|-3.9204|-26.5889|0.697|0.7424||1.1798||||0.7613|44.5497|98.027|80.081|0.726|-23.3485|2|1|-0.3109|-23.3485||71.095||-1.29|72.573||72.573||1.1264|-1.218|-0.843|-2.1126|-23.3485|-152.013|1078.063||241.181|57.126|71.845|-45.745|-91.379||10.53|10.53|622.8719|3235686.5333|-60.9276|12.09|14.41
russ2000_0229|TTWO|200609|544.873|132.48|95.52|47.496|262.283|318.414|263.546|54.868||550.392|60.659||0.8126|-4.7879|76.327|1.0189|0.9592||1.9012||||-0.2759|46.2083|143.199|123.947|0.727|-29.572|2|2|1.4426|-29.572||71.186|2020|-0.19|72.745||72.745||1.046|-0.1832|-0.021|-0.2206|-29.572|-184.889|1037.84||266.556|81.799|75.566|-13.036|-14.015||14.54|14.54|876.0814|1291394.6|-29.8263|17.54|19.78
russ2000_0229|TTWO|200612|460.006|138.151|82.194|49.673|269.263|258.128|202.21|55.918||535.358|39.111||1.0732|-6.3561|-108.9546|1.4203|1.1794||2.3632|-0.0257|||-0.1344|41.2227|79.107|61.819|0.728|-29.7948|2|4|4.0577|-29.7948||71.36||-0.3|72.795|-0.012|72.795||1.0744|-0.3|0.012|-13.3604|-29.7948|-177.315|1050.199||277.34|73.115|73.638|-20.472|-21.548||17.38|17.38|1127.0261|2152987.4|9.5846||
russ2000_0229|TTWO|200701.43570608496|||||||||||||1.103||-111.9845||1.2079||2.4218|-0.0263||||42.1449||||||7|2.9839||||||72.8381||||||||||||||||||17.8|17.8|1158.3672|2230032.6333|14.249||
russ2000_0229|TTWO|200703|451.204|108.516|80.228|48.784|263.418|278.341|246.904|31.437||497.238|-12.138||1.2448|-7.3083|-126.3784|1.6791|1.345||2.6999|-0.0293|||-0.1181|38.6184|70.406|77.818|0.73|-31.9849|2|6|1.7794|-31.985||71.736||-0.71|73.5939|0.012|73.5939||0.7247|-0.6288|-0.814|-38.1529|-31.985|-178.191|990.513||205.436|45.854|68.63|-49.728|-51.249||19.82|19.82|1307.2582|2026262.1|17.2781|18.99|20.65
russ2000_0229|TTWO|200700|||||||||||||1.317||-133.7106||1.4156||2.8416|-0.0308||||45.662||||||6|2.8953||||||72.9268||||||||||||||||||20.86|20.86|1383.102|3201249.9|15.5679||
russ2000_0229|TTWO|200706|435.961|61.625|75.79|46.223|259.588|305.787|240.477|65.31||452.526|-70.684||1.4084|-8.6317|-36.2471|1.6546|1.4715||3.0238|-0.084|0.0243||-0.5916|35.1972|100.427|93.305|0.74|-27.9369|2|10|1.6557|-28.0555||72.075||-0.81|74.0395||74.0395||0.6739|-0.746|-4.699|-4.1291|-28.0555|-145.358|955.747||206.415|38.136|69.926|-56.358|-58.546||20.43|20.43|1395.0074|1507877.9|94.0171|15.23|17.11
russ2000_0229|TTWO|200709|498.523|77.757|99.331|44.986|270.574|359.989|312.161|47.828||471.154|-77.747||1.2957|-9.6462|-9.0482|1.6063|1.3041||2.8485||0.0382||-0.9394|30.9557|104.937|128.782|0.743|-27.2918|2|7|1.4795|-27.6076||72.298|1900|-0.1|74.273||74.273||0.5853|-0.0475|-4.002|-7.9484|-27.6076|-138.406|981.791||292.6|89.652|67.246|-1.657|-7.063||17.41|17.41|1238.4027|1146516.9333|19.7387|14.72|18.71
russ2000_0229|TTWO|200712|415.649|54.388|82.487|41.515|298.377|310.969|216.27|94.699||462.116|-116.819||1.0528|-7.9631|-12.0699|1.5951|1.0768||2.3207||0.0779||-1.4105|39.9707|63.337|68.096|0.761|-31.1781|2|7|1.7885|-32.0161||73.148||-0.52|76.126||76.126||0.5443|-0.5186|-0.937|-9.8473|-32.0161|-154.855|944.893||240.442|54.434|65.131|-33.23|-37.997||14.71|14.71|1033.6564|1631074.4|-15.1672||
russ2000_0229|TTWO|200801.43570608496|||||||||||||2.1155||-15.2878||2.0281||4.3654|||||27.9886||||||7|0.3024||||||||||||||||||||||||26.5|26.5|1998.951|4292344.1|48.8764||
russ2000_0229|TTWO|200803|723.298|72.918|91.821|39.727|315.888|501.772|427.095|74.677||595.356|-18.597||2.1119|-365.8412|-15.2612|1.7953|2.0051||4.3579||0.0269||-1.5982|11.9389|362.765|185.53|0.771|-1.0518|3|9|0.485|-1.0862||75.954||1.29|77.2335||77.2335||1.0201|1.3019|-19.552|148.777|-1.0862|-5.384|1279.267||539.81|221.551|95.15|102.283|98.222||26.2|26.2|1995.4802|2027574.5333|32.1897|26.92|26.63
russ2000_0229|TTWO|200800|||||||||||||2.0411||-14.7498||1.9385||4.2132|||||15.0307||||||10|0.2157||||||76.8652||||||||||||||||||25.33|25.33|1928.6075|5308110.9333|21.4286||
russ2000_0229|TTWO|200806|715.142|338.701|71.574|38.247|326.382|426.981|392.326|34.655||665.581|33.229||1.4443|13.6231|-23.9238|1.3091|1.4143|17.7239|3.1991||||-1.66|9.5254|106.354|149.526|0.776|19.2446|4|9|0.468|19.8335||76.975||0.67|77.586||77.586||1.1344|0.6899|-4.874|17.5355|19.8335|104.988|1506.688||433.836|174.18|89.926|59.917|51.826||24.66|24.66|1847.6601|1532064.7667|22.968|23.75|16.4
russ2000_0229|TTWO|200809|723.774|280.277|104.235|32.361|318.923|468.234|365.419|102.815||615.118|18.275||0.3613|7.3244|2.0734|0.6565|0.5634|8.4925|1.3268||0.1138||-1.2806|4.211|157.458|169.43|0.777|16.4609|4|8|1.9838|17.2812||76.852|2100|-0.21|77.694||77.694||1.1979|-0.1405|25.363|13.4168|17.2812|97.097|1537.53||323.442|98.67|88.613|-16.827|-14.954||11.38|11.38|544.4166|1492495.7333|-36.4955|11.24|7.85
russ2000_0229|TTWO|200812|544.846|217.836|75.972|29.358|316.897|348.406|244.006|104.4||552.343|-32.113||0.2325|4.7817|2.716|0.4497|0.3601|5.9431|0.9231||0.1267||-1.7116|5.5817|60.32|59.487|0.788|13.7398|4|4|1.1501|14.6524||76.102||-0.66|78.757||78.757||1.14|-0.7432||11.2492|14.6524|84.706|1446.439||149.351|46.634|77.126|-53.829|-50.388|-1.5|7.31|7.31|357.5463|1353617.1333|-50.3059||
russ2000_0229|TTWO|200901.43570608496|||||||||||||0.2817||3.5934||0.3727|6.4679|1.0052|||||5.4187||||||4|0.9874||||||||||||||||||||||||7.05|7.05|407.4008|1042944.5|-55.4643||
russ2000_0229|TTWO|200903|518.067|179.616|74.02|28.86|297.571|300.983|213.39|87.593||554.196|-42.193||0.3792|-26.2618|4.8382|0.7246|0.4584|7.9541|1.2607|-0.1972|0.1263||1.877|4.2628|52.117|68.786|0.787|-3.677|3|3|1.5621|-3.9556||76.587||-0.13|80.2147||80.2147||1.086|-0.1307||-2.9432|-3.9556|-23.596|1080.879||174.25|64.373|59.469|-15.865|-10.08|-1.6|8.67|8.67|548.5219|1345181.3667|-66.6412|8.83|8.9
russ2000_0229|TTWO|200900|||||||||||||0.3615||4.6115||0.4414|7.6606|1.2142|||||5.2897||||||2|1.6196||||||80.3181||||||||||||||||||8.35|8.35|522.8201|1210572.8|-67.5484||
russ2000_0229|TTWO|200906|498.074|174.789|63.617|27.634|345.175|376.348|226.497|149.851||510.05|-97.665||0.5353|-5.4714|11.1152|0.8141|0.6083||1.2419|-0.1916|0.2706||0.127|11.3269|70.133|72.351|0.797|-20.3198|3|2|1.4414|-22.7604||76.994||-0.73|79.663||79.663||1.0813|-0.76||4.0098|-22.7604|-131.887|741.972||94.929|17.99|52.48|-56.754|-56.465|-4.16|8.58|8.58|578.6261|3116814.5667|-65.2068|9.77|11.42
russ2000_0229|TTWO|200909|628.224|102.083|93.996|27.392|319.626|502.439|354.293|148.146||506.132|-119.655||1.2818|-6.7761|-3.3759|0.9267|1.257||1.9368||0.2727||-3.071|14.7504|199.395|214.645|0.819|-21.3924|3|3|1.0788|-25.1898||77.577|2263|-0.27|81.925||81.925||0.8509|-0.2||-3.3904|-25.1898|-137.931|968.488||549.958|121.665|94.676|-6.96|-20.998|-3.802|12.17|12.17|951.0815|1976113.5333|11.1416|11.57|9.5
russ2000_0229|TTWO|200912|521.34|105.984|91.842|25.052|314.398|382.551|273.583|108.968||510.793|-156.053||0.8917|-6.3444|-3.8013|0.8623|0.7892||1.6354||0.1933||-0.7389|17.0875|77.222|137.167|0.838|-19.2833|4|5|1.3072|-23.0523||78.139|2263|-0.43|83.79||83.79||0.6697|-0.4224||-6.3021|-23.0523|-121.417|982.375||163.238|62.88|69.789|-31.336|-33.874|-3.9|9.95|9.95|863.6296|3609335.6333|30.9211||
russ2000_0229|TTWO|201001.43570608496|||||||||||||0.8242||-4.8784||0.7674||1.5994|||||16.3767||||||4|1.4977||||||84.5514||||||||||||||||||9.75|9.75|809.6945|2249438.5333|25.3213||
russ2000_0229|TTWO|201003|517.203|180.516|24.761|23.123|297.105|329.207|220.787|108.42||537.046|-139.295||0.9158|-8.7874|-5.4206|0.9594|0.8501||1.7756|-0.0317|0.187||-0.6682|13.5514|39.295|70.323|0.84|-14.949|4|3|0.4112|-18.0617||78.805||0.2|83.979||83.979||0.9956|0.2439||-18.9062|-18.0617|-94.579|1076.127||268.002|111.223|68.045|18.874|16.758|-3.9|10.8|10.8|899.6936|1575866.2|23.5698|10.65|9.72
russ2000_0229|TTWO|201000|||||||||||||0.861||-5.0963||0.7942||1.6702|||||14.3208||||||5|0.6722||||2022||83.977||||||||||||||||||10.09|10.09|845.8646|2149717.2333|22.7494||
russ2000_0229|TTWO|201006|558.274|232.127|21.267|22.122|336.423|395.961|281.76|114.201||548.198|-133.375||0.7022|-22.7573|-8.2456|0.776|0.7136||1.5561|-0.0294|0.1865||-0.747|12.7567|96.226|69.496|0.842|-5.0467|6|3|1.0817|-6.1622||79.36||0.07|84.152||84.152||1.1654|0.14||-522.2848|-6.1622|-32.194|1335.274||354.076|113.817|71.492|16.227|5.92|-4.458|9.86|9.86|755.6044|1900437.2|14.518|8.3|10.1
russ2000_0229|TTWO|201009|618.294|297.118|28.592|21.326|332.299|357.509|230.561|126.948||619.09|-80.469||0.5531|28.5188|44.3901|0.8662|0.6006||1.5842||0.1701||0.6301|11.8365|83.845|65.665|0.846|4.5413|6|3|1.5646|5.4502||93.682||0.45|84.612||84.612||1.6523|0.45||25.0671|5.4502|29.663|1119.575||334.259|145.609|75.353|44.669|40.859|-4.013|10.22|10.22|738.5631|1502381.9667|-14.7623|10.77|12.56
russ2000_0229|TTWO|201012|||||||||||||0.8074||54.3282||0.9542|44.6552|1.7699|||||11.1509||||||6|1.6317||||||||||||||||||||||||12.95|12.95|903.9124|1883414.5|28.4722||
russ2000_0229|TTWO|201101.43570608496|||||||||||||1.051||70.7216||1.179|55.1724|2.2105|||||13.4736||||||7|1.7537||||||85.5299||||||||||||||||||16|16|1176.6654|2304129.2333|65.8031||
russ2000_0229|TTWO|201103|644.648|248.759|25.941|19.009|244.207|388.31|260.119|128.191||615.267|-111.236||1.0233|73.6983|70.0306|1.1759|1.1532|33.7826|2.1751||0.1775||-0.1593|11.6902|155.743|85.173|0.864|2.3143|6|9|1.9273|2.7279||82.505||-0.11|86.6789||86.36||1.5551|-0.11||31.3149|2.7279|16.012|1204.97||334.38|123.161|105.26|-5.543|-8.713|-3.68|15.54|15.54|1165.1693|1278850.8|40.1262|16.1|14.94
russ2000_0229|TTWO|201100|566.603|280.359|24.578|19.632|381.323|356.38|230.888|125.492||615.279|-102.523||1.0456|27.7246|70.3617|1.1836|1.1738|54.931|2.2008||0.1743||0.4649|12.5764|84.217|68.634|0.861|6.202|5|9|1.9423|7.3281||86.119|2118|-0.26|86.119||86.119||1.579|-0.27||15.854|7.3281|41.483|1138.592||182.255|62.212|61.196|-23.084|-22.054|-4.853|15.93|15.93|1170.6783|1569595.7667|57.5668||
russ2000_0229|TTWO|201106|545.939|269.74|45.077|18.107|365.14|366.034|235.515|130.519||565.882|-158.607||0.9198|-25.2189|18.9541|1.0088|1.0243|96.3333|2.0282||0.1967||-0.1976|10.9387|25.406|100.934|0.864|-5.3271|5|9|2.8671|-6.2892||82.94||-0.57|86.7401||86.366||1.2532|-0.57||-25.7584|-6.2892|-37.279|957.928||107.034|32.331|54.558|-45.842|-47.371|-4.333|14.45|14.45|1108.379|1952280.7333|43.9243|13.14|13.33
russ2000_0229|TTWO|201109|752.42|453.316|22.516|18.556|362.178|499.111|169.078|330.033||641.485|-144.503||1.2068|-16.8436|16.0424|0.9456|1.3714||2.3229|-2.3708|0.4862||-3.4376|11.6408|53.274|39.246|0.9|-8.4211|5|9|1.8085|-10.4733||83.565||0.16|86.6598||90.035||2.9962|0.16||-6.1247|-10.4733|-64.034|859.994||236.325|109.858|69.933|14.058|14.104|-6.19|15.22|15.22|1156.0495|1454442.0333|54.0486|13.47|13.76
russ2000_0229|TTWO|201112|||||||||||||1.4605||-119.0406||1.5198||2.1784|||||15.8787||||||8|2.0404||||||89.5774||||||||||||||||||15.6|15.6|1255.9974|1865347.5667|25.0501||
russ2000_0229|TTWO|201201.43570608496|||||||||||||1.4584||-118.8708||1.5178||2.1756|||||17.5136||||||9|1.6349||||||||||||||||||||||||15.58|15.58|1254.2059|1842058.2333|-3.0492||
russ2000_0229|TTWO|201203|719.107|367.056|27.987|19.354|297.734|596.102|256.993|339.109||477.035|-322.177||1.374|-3.8653|-11.8508|0.7598|1.3859||2.0792||0.6727||-4.9596|17.1828|71.707|117.815|0.911|-25.9456|4|6|1.5899|-36.427||85.01||-1.3|89.8773||91.071||1.7073|-1.3||-1.2682|-36.427|-210.941|717.582||226.139|39.408|122.209|-108.931|-110.838|-8.049|13.73|13.73|1134.713|1342661.7667|-11.9307|11.16|10.29
russ2000_0229|TTWO|201200|743.617|420.279|22.477|18.949|349.19|553.7|218.725|334.975||595.727|-211.339||1.4917|-11.7999|-121.5876|1.1171|1.549||2.2203||0.531||-3.0409|17.772|45.035|85.171|0.902|-13.6373|4|6|1.5748|-17.9349||84.415|2235|-0.8|90.215||90.215||2.1274|-0.8||-3.7203|-17.9349|-108.816|825.823||148.084|31.618|75.198|-66.51|-66.836|-6.413|15.9|15.9|1282.8707|1232889.9|1.8578||
russ2000_0229|TTWO|201206|797.943|328.284|60.568|21.879|308.57|680.236|336.931|343.305||484.509|-334.668||1.0388|-5.4453|-6.1734|0.8231|1.0276||1.6594||0.6719||-4.4995|14.864|154.951|165.54|0.921|-21.2091|4|3|1.4306|-31.8416||85.396||-0.15|90.1607||92.093||1.4342|-0.15||-1.328|-31.8416|-176.061|883.632||273.084|114.597|96.66|-11.352|-12.491|-7.419|8.78|8.78|745.4379|1931199.9667|-34.9148|10.35|10.46
russ2000_0229|TTWO|201209|817.89|448.723|29.687|23.701|312.414|624.967|281.217|343.75||564.814|-263.303||1.1454|-7.6833|-5.9162|0.7672|1.055||2.0946|-0.0157|0.5848||-4.2478|18.1975|94.241|88.645|0.937|-13.5972|5|3|1.5203|-21.4939||111.763||0.66|90.7532||93.659||1.9308|0.66||-3.9001|-21.4939|-118.8|1063.08||415.773|199.474|93.604|72.898|71.365|-8.094|11.02|11.02|1012.1199|1759855.3667|-21.7885|12.24|12.66
russ2000_0229|TTWO|201212|||||||||||||1.0392||-275.0933||1.1259||2.1656|-0.0758||||19.6626||||||3|1.2237||||||||||||||||||||||||13.06|13.06|1104.7745|1743757.1667|-16.0129||
russ2000_0229|TTWO|201301.43570608496|||||||||||||1.1653||-308.4698||1.2767||2.403|-0.0913||||16.4807||||||3|1.3876||||||91.6426||||||||||||||||||14.81|14.81|1238.8149|2216475.9667|-5.0032||
russ2000_0229|TTWO|201303|1020.177|646.315|27.852|30.285|337.076|841.124|416.287|424.837||606.981|-302.744||1.1688|67.3394|-66.3704|0.9037|1.2026||2.5285||0.8842||-3.1074|15.0555|97.961|79.464|0.947|2.1262|6|5|1.4509|3.5705||86.992||-0.71|91.87||94.738||1.7879|-0.7114||19.5078|3.5705|19.433|1131.011||142.667|48.825|74.461|-60.797|-61.914|-11.233|15.86|15.86|1419.464|1203386.2|15.5135|15.88|15.36
russ2000_0229|TTWO|201300|866.152|402.502|30.218|25.362|330.06|689.844|336.999|352.845||587.995|-240.83||1.2731|-49.0539|-336.9941|1.1321|1.3845||2.6058||0.5701||-0.3078|16.0463|189.596|137.143|0.937|-3.3989|6||1.6366|-5.441||86.178|2440|0.24|93.743||93.743||1.757|0.23||-19.3398|-5.441|-29.491|1214.483||299.487|145.167|92.116|21.273|22.473|-7.201|16.06|16.06|1353.3682|1633301.1667|1.0063||
russ2000_0229|TTWO|201306|2251.267|661.923|84.033|34.271|347.254|2202.452|1738.206|464.246||498.862|-426.864||1.3447|-18.2479|45.2291|0.6228|1.437|438.875|2.6862||0.8891||-1.2904|15.9717|1011.391|411.891|1.046|-9.7781|5|9|2.131|-16.8047||88.822||-1.4|92.8793||104.611||0.9627|-1.3615||5.029|-16.8047|-92.196|1006.751||148.824|56.361|144.365|-132.28|-124.12|-10.747|17.555|17.555|1520.8741|1827235.0333|99.9431|18.59|18.35
russ2000_0229|TTWO|201309|1545.656|972.17|45.035|38.768|333.207|1163.352|693.48|469.872||821.999|151.562|276.836|1.5485|2.4458|8.265|0.5111|1.5769||3.5628||0.5459||16.3967|11.0001|189.519|131.465|1.048|40.0826|7|9|1.367|67.334||111.812||4.69|97.1016|-276.836|88.549||1.6752|4.69|276.836|3.4785|67.334|414.865|2454.847||1863.869|744.135|105.194|600.346|578.426|-5.949|16.99|16.99|1558.9439|3545558.6333|54.1742|17.04|17.7
russ2000_0229|TTWO|201312|||||||||||||0.4739||1.7713||0.7252|6.7553|2.0521|||||12.0458||||||8|0.2574||||||98.0136||||||||||||||||||19.05|19.05|1163.4254|2428658.8333|45.8652||
russ2000_0229|TTWO|201401.43570608496|||||||||||||0.5861||2.1906||0.7621|7.0993|2.3871|||||13.5471||||||8|0.3026||||||||||||||||||||||||20.02|20.02|1438.7993|4199540.5667|35.1789||
russ2000_0229|TTWO|201403|1234.352|841.369|23.147|47.011|311.179|824.699|285.269|539.43||783.037|85.372|276.836|0.5851|4.0833|2.0512|0.9857|0.869|9.578|2.3155||0.5867||12.8128|11.2404|43.165|22.575|1.047|33.1435|7|8|0.1902|55.2449||79.369||-0.45|98.9702||88.433||3.1007|-0.45||1.9815|55.2449|388.116|2333.326||125.425|71.269|76.198|-40.928|-35.403|-7.719|20.88|20.88|1375.2388|1993253.9|31.652|18.86|21.46
russ2000_0229|TTWO|201400|1399.44|935.4|29.78|42.572|341.324|997.824|474.82|523.004||801.806|120.775|276.836|0.6252|4.0613|2.3368|0.8161|0.7994|7.4468|2.504||0.5663||12.928|12.9594|53.143|38.406|1.052|32.6604|6|8|0.0671|54.4973||103.706|2530|-0.4|88.918||88.918||2.0819|-0.402||3.8439|54.4973|361.605|2350.568||195.208|86.92|78.35|-31.119|-30.787|-7.943|21|21|1534.8526|2164726.3|30.7597||
russ2000_0229|TTWO|201406|1266.777|803.777|55.948|56.214|330.595|910.203|379.142|531.061||755.009|44.003|276.836|0.6369|3.6134|2.583|1.0218|0.9201|9.1721|2.3856|0.0016|0.6157||14.272|14.428|25.427|85.116|1.047|39.6935|6|9|-0.8792|64.3136||80.355||-0.51|83.4683||88.442||2.1871|-0.6635||4.1429|64.3136|470.867|2310.779||126.277|74.261|93.111|-37.049|-41.369|-7.512|22.38|22.38|1486.0596|1533818.7|27.485|22.46|23.1
russ2000_0229|TTWO|201409|1806.013|976.592|24.617|63.436|341.678|1438.429|707.105|731.324||815.389|84.096|276.836|0.6746|-29.2098|3.9377|0.8744|0.9159|6.7748|2.5137||0.5769||-0.2172|15.984|435.709|149.921|1.046|-5.376|5|9|-0.1539|-8.4815||107.114||0.42|84.1238||88.364||1.9973|0.4303||-23.8988|-8.4815|-67.466|978.057||531.147|253.134|150.456|54.654|40.093|-9.458|22.56|22.56|1558.9495|1419736.1|32.784|26.94|28.42
russ2000_0229|TTWO|201412|||||||||||||2.0403||-154.1879||2.8149||3.0681|||||17.6222||||||10|0.6123||||||84.1747||||||||||||||||||29.72|29.72|1995.5001|1297285.9|56.0105||
russ2000_0229|TTWO|201501.43570608496|||||||||||||1.7675||-133.5769||2.509||2.7409|||||19.682||||||10|-0.4123||||||84.3686||||||||||||||||||26.49|26.49|1728.7522|2124032.6667|32.3177||
russ2000_0229|TTWO|201503|1907.976|1190.797|12.453|83.089|333.179|1825.765|1106.3|719.465||526.839|-225.718|276.836|1.4691|-5.5492|9.7417|0.7338|2.0144||3.9354||0.9145||-0.2279|16.1245|130.915|29.531|1.046|-26.8511|3|8|-0.1464|-45.1724||82.833||-0.81|84.6095||88.332||1.1947|-0.81||-2.968|-45.1724|-311.09|1232.81||275.297|72.682|94.602|-70.171|-67.023|-7.534|25.08|25.08|1590.9495|1422923.7667|20.1149|27.26|28
russ2000_0229|TTWO|201500|1779.859|1098.049|20.051|69.792|346.386|1664.985|966.26|698.725||563.088|-158.695|276.836|1.6614|-5.8113|-125.5586|0.7289|2.3925||2.6137||0.8401||-0.216|16.386|217.86|38.789|1.046|-23.1346|3|9|-0.121|-37.5801||81.084|2840|-2.99|88.356||88.356||1.3619|-2.9652||-2.415|-37.5801|-279.47|1082.938||300.089|-110.593|90.669|-249.557|-242.791|-5.212|25.26|25.26|1624.9788|2046792.6|20.2857||
russ2000_0229|TTWO|201506|1964.608|1064.674|24.02|81.694|351.279|1852.434|1213.885|638.549||564.065|-170.983|303.388|1.6711|-8.9379|5.9555|0.7952|2.2339||5.2563||0.8644||0.837|17.485|240.859|69.138|1.042|-19.188|4|9|0.0364|-33.3375||114.015||0.55|85.4075|-26.552|86.968||1.0755|0.55|26.552|-3.8384|-33.3375|-214.986|1453.507||346.974|203.034|104.837|58.035|54.735|-8.396|31.35|31.35|2060.1952|1578296.3333|35.0129|29.13|28.47
russ2000_0229|TTWO|201509|2106.308|1214.681|20.207|76.661|388.768|2058.035|1454.974|603.061||526.974|-213.396|303.388|1.5972|-7.7793|7.4312|0.8953|2.2073||5.1388||0.9328||0.6983|17.0152|263.69|59.603|1.044|-27.5416|3|9|0.853|-49.6423||83.426||-0.51|84.6224||87.181||1.0161|0.0283||9.5516|-49.6423|-297.492|1336.581||414.221|156.36|108.907|-67.215|-42.413|-8.018|33.33|33.33|2321.5704|1014837.0667|48.6619|34.91|35
russ2000_0229|TTWO|201512|||||||||||||1.5789||7.0434||2.1967||5.3767|-0.0288||||14.9307||||||9|0.9267||||||84.8126||||||||||||||||||32.5|32.5|2110.2775|1071201.5|11.2633||
russ2000_0229|TTWO|201601.43570608496|||||||||||||1.6564||7.3895||2.3406||5.5734|-0.0307||||13.1588||||||9|1.6641||||||||||||||||||||||||34.63|34.63|2213.9553|1773468.6667|21.9366||
russ2000_0229|TTWO|201603|1977.672|1188.817|12.734|72.414|467.503|2005.187|1261.627|743.56||533.54|-205.564|303.388|1.6147|130.4972|10.1893|1.036|2.2705||5.2535||0.9454||0.6119|14.2787|141.15|37.781|1.046|1.9393|5|10|1.3076|3.6874||84.588||-0.46|84.8341||87.407||1.0542|-0.4746||295.3286|3.6874|20.154|1449.953||311.552|120.172|117.877|-42.139|-38.567|-4.506|35.28|35.28|2282.6684|1019984.0667|40.6699|38.33|37.31
russ2000_0229|TTWO|201600|2045.276|1269.562|15.888|77.127|436.52|2008.892|1220.411|788.481||581.385|-166.997|303.388|1.8068|-299.8769|8.0603|0.9611|2.5008||5.9549|-0.0328|0.8565||0.6454|13.7403|168.527|30.448|1.038|-0.7991|4|10|1.276|-1.5027||83.654|2933|0.48|86.573||86.573||1.1784|0.4808||78.352|-1.5027|-8.302|1413.698||377.206|167.749|82.415|41.001|46.399|-5.291|37|37|2414.9612|1232348.6333|46.4766||
russ2000_0229|TTWO|201606|2370.77|1174.594|77.561|68.531|520.607|2396.327|1719.234|677.093||582.753|-169.132|303.388|1.935|1769.5847|32.6879|1.0995|2.5176|665.5|6.5415||0.878||-0.1516|13.4257|381.587|144.756|1.046|0.1752|4|9|1.2306|0.3319||115.202||0.39|86.0153||87.366||0.9052|0.39||106.5552|0.3319|1.851|1523.146||420.167|214.562|129.872|40.116|36.432|-7.078|39.93|39.93|2805.7295|1584527|28.2274|43.81|46.11
russ2000_0229|TTWO|201609|2451.176|1443.953|26.665|65.799|543.85|2268.178|1863.817|404.361||820.921|-198.974|303.388|2.1964|262.3254|19.5967|1.2247|2.7627||6.8783||0.3153||0.9207|16.4038|327.43|54.248|1.18|1.358|5|9|0.7782|2.3677||90.428||-0.33|86.5603||100.798||0.9504|-0.33||-110.4173|2.3677|14.422|1585.398||476.473|165.399|148.759|-32.124|-29.842|-3.715|45.88|45.88|3345.3941|1817968.3667|37.1189|47.28|49.92
russ2000_0229|TTWO|201612|||||||||||||2.6842||14.7245||3.163|673.5|6.6275|||||5.3766||||||8|1.0688||||||101.4102||||||||||||||||||53.65|53.65|4255.5802|851313.5333|54.611||
russ2000_0229|TTWO|201701.43570608496|||||||||||||2.8972||15.8929||3.3593|730.5|7.0389|||||5.2945||||||8|1.1156||||||||||||||||||||||||56.98|56.98|4593.2762|1628063|59.1176||
russ2000_0229|TTWO|201703|2113.136|1281.061|11.636|76.613|965.829|2119.815|1466.058|653.757||1099.755|-39.648|303.388|2.9705|40.3138|13.6702|2.0804|3.5116|123.3673|6.4033||0.1936||0.7341|5.9713|229.197|36.934|1.23|14.3715|6|9|1.429|20.5591||117.753||0.56|103.8369||105.835||1.0301|0.6256||0.221|20.5591|166.146|1886.412||418.216|223.647|112.817|47.411|60.276|-2.808|62.63|62.63|5286.7542|1875150.5333|73.7791|72.83|73.1
russ2000_0229|TTWO|201700|2195.242|1392.328|16.323|67.3|851.287|2145.426|1685.892|459.534||1003.728|-99.694|303.388|3.0143|73.4283|16.535|1.5693|3.4672|719.75|7.2649||0.251||0.788|4.9453|219.558|31.892|1.198|6.0665|5|8|1.792|9.5538||108.94|3707|0.89|102.621||102.621||0.9561|0.8491||12.5526|9.5538|67.303|1779.748||571.556|256.656|100.354|111.111|99.28|-6.402|58.81|58.81|4778.8569|2021968.1|66.1299||
russ2000_0229|TTWO|201706|2455.515|1263.142|36.431|86.689|1092.962|2223.934|1850.504|373.43||1472.446|-42.451|303.388|3.834|81.8685|16.1933|2.8123|4.4936|53.947|7.5477|0.0215|0.0356||0.7789|4.1893|429.019|75.81|1.307|10.1302|5|10|1.617|12.7498||109.43||-0.03|106.5278||113.531||0.9144|-0.0206||-13.262|12.7498|126.978|1909.807||443.562|197.014|137.738|-14.288|-2.736|-2.969|78.43|78.43|7232.442|2422937.6333|96.4187|97.65|100.13
russ2000_0229|TTWO|201709|2447.724|1321.784|30.857|96.57|1084.706|2281.79|2072.117|209.673||1400.82|-17.311|413.524|5.6002|61.7864|20.5876|3.0529|5.8556|95.9725|8.0859||0.0099||1.6708|1.9856|425.931|45.998|1.326|13.8109|6|10|-0.3494|15.6925||117.639||0.21|114.0531|-110.136|114.325||0.8434|0.2136|110.136|-16.2981|15.6925|181.96|1914.174||480.84|212.857|145.464|12.226|25.14|3.374|104.87|104.87|10695.223|1475743|128.5745|117.94|108.75
russ2000_0229|TTWO|201712|||||||||||||6.887||40.0534||7.5069|71.3129|10.3445|0.0401||||2.5177||||||10|0.5868||||||114.3983||||||||||||||||||126.67|126.67|13182.8867|1528581.0333|136.1044||
russ2000_0229|TTWO|201801.43570608496|||||||||||||6.0025||34.9093||6.6298|66.589|9.1359|0.0354||||2.1118||||||10|2.2554||||||||||||||||||||||||111.87|111.87|11489.7918|2400860.3667|96.332||
russ2000_0229|TTWO|201803|2074.347|1102.26|10.642|105.852|1199.152|1603.799|1391.216|212.583||1852.205|615.482|611.68|5.3302|66.7094|23.5377|3.57|6.2038|67.8808|7.3693|0.3061|0.0028||2.662|2.8666|239.736|33.767|1.338|12.1573|6|9|2.8343|12.6432||115.985||0.62|114.3796|-153.5|113.509||0.9646|0.6181|153.5|-10.9738|12.6432|184.95|1762.658||387.982|256.617|126.041|77.447|71.693|6.601|96.22|96.22|9556.4254|3243016.8667|53.6324|112.6|118.01
russ2000_0229|TTWO|201800|2409.177|1424.379|15.162|102.478|1142.58|2248.871|1726.929|521.942||1488.97|73.516|458.18|5.1413|56.0949|29.9007|2.6043|5.7758|64.2515|7.9591|0.0309|0.0054||1.838|3.9334|247.649|35.029|1.327|12.3867|5||2.8251|13.4195||117.566|4492|0.77|114.038|-44.656|114.038||0.9682|0.7846|44.656|-27.0141|13.4195|173.533|1792.892||450.274|261.063|107.901|91.276|90.853|1.398|97.46|97.46|9841.3123|3319325.9333|65.7201||
russ2000_0229|TTWO|201806|2191.736|1025.299|40.541|110.9|1271.254|1710.75|1489.789|220.961||1944.439|640.849|611.68|7.5824|68.8961|35.9166|4.0158|8.3237|81.4268|7.8081|20.4235|||2.2343|2.16|534.633|77.298|1.341|12.9305|5|9|2.2214|13.0565||116.095||0.22|113.8282||113.804||1.0471|0.22||-0.5394|13.0565|213.053|1811.763||492.667|257.787|161.485|30.961|25.367|4.975|127.41|127.41|13365.1537|1635657|62.4506|134.64|137.07
russ2000_0229|TTWO|201809|2974.773|1600.645|39.786|114.672|1060.51|2359.693|2099.358|260.335||2027.467|820.796|720.572|6.98|27.2963|120.3888|2.2888|7.7414|70.8077|7.0643|0.985|||2.7274|2.8885|823.482|74.615|1.344|21.0422|7|9|2.0114|21.1077||114.737||1.57|113.8721|-108.892|113.094||1.1547|1.5323|108.892|-41.739|21.1077|367.861|2579.661||1248.738|350.254|231.96|59.85|179.948|8.071|120.7|120.7|12710.8438|1872305.8|15.0949|105.5|101.37
russ2000_0229|TTWO|201812|||||||||||||4.1257||18.0154||4.8722|31.3868|6.0388|0.358||||3.1582||||||6|0.9807||||||113.1619||||||||||||||||||108.26|108.26|10642.9114|2432214.1333|-7.6831||
russ2000_0229|TTWO|201901.43570608496|||||||||||||3.4723||15.3078||4.1989|27.8836|5.2075|0.3085||||5.3508||||||5|0.6375||||||||||||||||||||||||93.3|93.3|8957.3603|3618559.7333|-13.7389||
russ2000_0229|TTWO|201903|2821.079|1542.278|23.847|251.252|1093.009|2279.895|1942.006|337.889||2086.327|923.906|820.572|3.4577|36.6334|11.9651|2.5877|4.1738|30.8385|5.2913|0.3567|||1.6393|3.8652|352.625|55.379|1.355|15.489|7|5|0.5586|15.4972||113.728||0.41|112.5415||113.106||0.9757|0.4125||-41.8085|15.4972|308.425|2820.871||540.459|298.99|166.654|62.155|46.28|10.425|96.25|96.25|9226.4112|1818927.5667|-2.964|105.02|112.64
russ2000_0229|TTWO|201900|2827.835|1571.01|28.2|127.882|1058.268|2202.485|1951.794|250.691||2040.58|877.626|820.572|3.5192|27.0056|15.7953|2.1248|4.2471|30.2075|5.2672|0.3121|||3.4493|4.8145|395.729|72.797|1.346|17.82|6|4|0.5444|17.8453||116.038|4894|0.5|112.181|-100|112.181||1.0077|0.5092|100|-43.4098|17.8453|333.838|2668.394||539.007|280.093|153.148|64.528|56.83|10.34|94.37|94.37|9078.4435|2589569.6|-3.4874||
russ2000_0229|TTWO|201906|3388.333|1504.645|39.293|248.481|972.559|2633.348|2290.228|343.12||2181.763|995.721|820.572|4.1068|35.7402|13.1306|2.634|4.7376|44.037|6.292|0.5972|||1.4797|3.7368|858.597|114.946|1.356|17.2594|6|5|0.2581|17.2594||114.077||0.63|113.1781||113.195||1.0319|0.6325||-31.7237|17.2594|354.873|3186.045||857.841|389.593|226.225|82.874|71.815|8.054|116.06|116.06|11584.8044|1142120.8333|-8.9082|131.97|123.97
russ2000_0229|TTWO|201909|3435.037|1984.13|24.426|280.47|889.163|2477.598|2096.331|381.267||2402.035|1159.363|820.572|3.9805|35.1284|10.8113|2.4373|4.5098|39.5916|6.5024|0.5686|||0.6448|2.0659|647.46|82.491|1.358|15.7646|7|5|-0.1502|15.7646||114.254||1.43|113.3469||113.35||1.2553|1.4281|-10.515|15.004|15.7646|338.567|2867.436||930.129|493.036|221.599|188.776|163.642|11.943|125.33|125.33|12682.0844|1203432.5333|3.836|119.48|123.61
russ2000_0229|TTWO|201912|||||||||||||4.2383||15.3208||4.9781|43.4579|5.8855|||||2.9537||||||6|-0.9603||||||113.4243||||||||||||||||||124.64|124.64|12153.0748|1149839.6333|18.0862||
russ2000_0229|TTWO|202001.43570608496|||||||||||||3.5595||13.0291||4.2927|38.7643|5.0752|||||3.0794||||||8|0.3368||||||||||||||||||||||||107.48|107.48|10206.7138|2151936.1|23.1721||
russ2000_0229|TTWO|202003|3686.933|2284.949|19.486|286.922|846.533|2718.213|2148.74|569.473||2651.028|1370.59|820.572|3.9794|30.5886|18.4676|2.5448|4.6534|34.1949|5.6292|1.6432|||-0.1067|3.1393|685.169|56.41|1.367|18.8309|7|9|-0.0942|18.8309||114.956||0.77|113.9428||114.268||1.3823|0.77|-6.503|8.2115|18.8309|446.684|3379.821||831.31|354.621|186.952|90.361|88.505|8.218|125.93|125.93|12292.1436|2562797.6333|30.8364|130.2|143.37
russ2000_0229|TTWO|202000|3493.351|2001.667|19.108|286.172|839.532|2409.588|2038.539|371.049||2539.244|1282.085|820.572|3.7265|28.3373|18.1265|2.316|4.4613|35.8114|5.2745||||-0.0781|2.6326|592.555|65.684|1.359|17.976|7|9|-0.1249|17.976||114.517|5800|1.07|113.506||113.506||1.2726|1.0667||11.7747|17.976|404.459|3088.97||760.541|364.901|162.181|124.634|122.722|14.282|111.7|111.7|10685.3643|2480820|18.2136||
russ2000_0229|TTWO|202006|||||||||||||4.5019||15.6823||5.1831|38.841|6.6015|0.883||||2.9512||||||9|0.244||||||114.3388||||||||||||||||||153.06|153.06|15215.7477|1695357.9333|31.8801|176.98|164.34
russ2000_0229|TTWO|202009|||||||||||||4.8866||17.0222||5.5681|42.1615|7.0919|0.9486|||||||||||||||||||||||||||||||||||164.43|164.43|16515.7799|1111528.3|34.0316||