russ2000_1873|TRXC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1873|TRXC|1|TransEnterix Inc Total Current Assets (Quarterly) (USD)|TransEnterix Inc Cash and Short Term Investments (Quarterly) (USD)|TransEnterix Inc Inventories (Quarterly) (USD)|TransEnterix Inc Net PP&E (Quarterly) (USD)|TransEnterix Inc Goodwill and Intangibles (Quarterly) (USD)|TransEnterix Inc Total Liabilities (Quarterly) (USD)|TransEnterix Inc Total Current Liabilities (Quarterly) (USD)|TransEnterix Inc Total Long Term Liabilities (Quarterly) (USD)|TransEnterix Inc Total Deposits (Quarterly) (USD)|TransEnterix Inc Book Value (Quarterly) (USD)|TransEnterix Inc Retained Earnings (Quarterly) (USD)|TransEnterix Inc Treasury Stock (Quarterly) (USD)|TransEnterix Inc EV to Revenues|TransEnterix Inc EV to Earnings|TransEnterix Inc EV to Free Cash Flow|TransEnterix Inc EV to Assets (Quarterly)|TransEnterix Inc PS Ratio|TransEnterix Inc PE Ratio|TransEnterix Inc Price to Book Value|TransEnterix Inc PEG Ratio|TransEnterix Inc Debt to Equity Ratio|TransEnterix Inc Dividend Yield|TransEnterix Inc Shareholder Yield (TTM)|TransEnterix Inc Percent of Shares Outstanding Short|TransEnterix Inc Total Receivables (Quarterly) (USD)|TransEnterix Inc Total Payables (Quarterly) (USD)|TransEnterix Inc Total Capital Stock (Quarterly) (USD)|TransEnterix Inc Return on Invested Capital|TransEnterix Inc Quality Ratio Score|TransEnterix Inc Momentum Score|TransEnterix Inc Beta (1Y)|TransEnterix Inc Sustainable Growth Rate (TTM)|TransEnterix Inc Institutional Investor Ownership Percentage|TransEnterix Inc Average Diluted Shares Outstanding (Quarterly)|TransEnterix Inc Total Employees (Annual)|TransEnterix Inc EPS Diluted (Quarterly) (USD)|TransEnterix Inc Shares Outstanding|TransEnterix Inc Repurchase of Capital Stock (Quarterly) (USD)|TransEnterix Inc Ordinary Shares Number (Quarterly)|TransEnterix Inc Payout Ratio|TransEnterix Inc Quick Ratio (Quarterly)|TransEnterix Inc Normalized Diluted EPS (Quarterly) (USD)|TransEnterix Inc Stock Buybacks (Quarterly) (USD)|TransEnterix Inc Effective Tax Rate (TTM)|TransEnterix Inc Return on Equity|TransEnterix Inc Net Income (TTM) (USD)|TransEnterix Inc Revenue (TTM) (USD)|TransEnterix Inc Dividend Per Share (Quarterly) (USD)|TransEnterix Inc Revenue (Quarterly) (USD)|TransEnterix Inc Gross Profit (Quarterly) (USD)|TransEnterix Inc SG&A Expense (Quarterly) (USD)|TransEnterix Inc Pre-Tax Income (Quarterly) (USD)|TransEnterix Inc Net Income (Quarterly) (USD)|TransEnterix Inc Net Interest Income (Quarterly) (USD)|TransEnterix Inc Price (USD)|TransEnterix Inc Total Return Price (USD)|TransEnterix Inc Enterprise Value (USD)|TransEnterix Inc 30-Day Average Daily Volume|TransEnterix Inc 1 Year Price Returns (Daily)||
russ2000_1873|TRXC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1873|TRXC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1873|TRXC|5|92.8793103448|91.3130434783|92.8793103448|92.8793103448|91.2948717949|92.8793103448|92.8793103448|92.8793103448||92.8793103448|91.3130434783|91.375|13.9308093995|91.3125|14.0110344828|91.3130434783|13.9672774869|7.01538461538|14.0052770449|13.6533149171|91.3130434783|1.44966716479|91.3125|35.8682432432|92.8793103448|91.3130434783|91.3023255814|91.3125|136.36|31.085106383|30.4362017804|91.3125|30.5|91.3140495868|365.25|91.3140495868|48.1739130435||92.8793103448|91.3050847458|91.3050847458|91.3140495868|91.3125|91.2948717949|91.3125|91.3050847458|91.3050847458||91.3140495868|91.3130434783|91.3130434783|91.3086419753|91.3140495868|91.3111111111|30.2294617564|30.2294617564|14.0223390276|30.1960227273|30.219941349||
russ2000_1873|TRXC|6|116|115|116|116|78|116|116|116||116|115|8|766|112|725|115|764|390|758|724|115|7361|112|296|116|115|86|112|75|329|337|112|14|121|28|121|230||116|118|118|121|112|78|112|118|118||121|115|115|81|121|45|353|353|761|352|341||
russ2000_1873|TRXC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1873|TRXC|199003||||||||||||||||||||||||||||||||||0.0194||-26|0.0194|||||-26|||||||0.4||||-0.4||||||||
russ2000_1873|TRXC|199006||||||||||||||||||||||||||||||||||0.0194||-26|0.0194|||||-26|||||||0.4||||-0.4||||||||
russ2000_1873|TRXC|199009||||||||||||||||||||||||||||||||||0.0194||-26|0.0194|||||-26|||||||0.4||||-0.4||||||||
russ2000_1873|TRXC|199012|0.6||0.3|0.8||2.1|0.4|1.7|||||||||||||||||0.2|||||||||0.0194|||0.0194||0.0194||0.5|||||-1.6|1.5||0.3||||-0.4||||||||
russ2000_1873|TRXC|199103||||||||||||||||||||||||||||||||||0.0194||-26|0.0194|||||-26||||-1.6|1.5||0.4||||-0.4||||||||
russ2000_1873|TRXC|199106|||||||||||||8.6205||||8.6134|||||||||||||||||0.0194||-39|0.0194|||||-39|||||1.6||0.5||||||771.875|771.875|13.7928||||
russ2000_1873|TRXC|199109|5|4.3|0.2|0.7||0.8|0.8|||5.8|-2.3||10.0982|||1.8562|10.0899||2.8536|||||0.0205|0.4|0.5||||||||0.0194||-39|0.0194||0.0194||5.875|-26.6187|||||2||0.8|0.7|0.7||-0.5||853.125|853.125|16.1572|21036.6667||1096.875|1137.5
russ2000_1873|TRXC|199112|4.9|3.6|0.2|0.8||1|1|||5.6|-2.5||7.7016|||2.4399|9.8434||3.3971|||||0.0032|0.8|0.5||||||||0.0194|37|-10.3178|0.0194||0.0194||4.4|-22.6991|||||2.3||0.6|0.2|0.7||-0.2||1015.625|1015.625|15.4031|20563.3333||1300|1320.345
russ2000_1873|TRXC|199203|4.3|3.1|0.3|0.9||1|0.9|0.1||5.3|-2.8||6.297|||3.1985|6.8853||4.3869|||||0.0221|0.8|0.7||||||||0.0154||-19.5|0.0194||0.0194||4.3333|-19.5|||||3.2||1.3|0.6|0.7||-0.3||1198.47|1198.47|20.1503|14306.6667||1157.845|1259.375
russ2000_1873|TRXC|199206|9.1|7.8|0.2|0.9||0.8|0.8|||10.4|-3.1||5.6811|-15.946||1.8509|6.3016||4.015|||||0.1287|1|0.6||-19.1882|1||-0.9982|-23.9852||0.0231||-13|0.0265||0.0265||11|-15.6|-5.3||-23.9852|-1.3|3.9||1.2|0.8|0.9||-0.3||1076.595|1076.595|18.1794|14286.6667|63.1579|1117.22|1259.375
russ2000_1873|TRXC|199209|8.6|7.4|0.2|1||0.7|0.7|||10.1|-3.4||7.5237|-27.0384||2.7539|6.9388||3.5714|||||0.27|0.8|0.5||-14.7849|1|9|-0.9437|-14.7849||0.0231||-13|0.0265||0.0265||11.7143|-15.6|-0.1||-14.7849|-1.1|4.2||1.1|0.7|0.9||-0.3||1401.595|1401.595|29.3423|16766.6667|64.2895|1198.47|1056.25
russ2000_1873|TRXC|199212|7.8|6.4|0.1|1||0.6|0.6|||9.5|-4||4.2619|-10.8052|-9.0043|1.6047|4.5987||2.505|||||0.0829|1.1|0.4||-18.3374|1|2|-1.5487|-18.3374||0.0231|48|-26|0.0265||0.0265||12.5|-26|||-18.3374|-1.5|4.8||1.2|0.6|1||-0.6||853.125|853.125|17.9001|12623.3333|-16|1381.25|1218.75
russ2000_1873|TRXC|199303|7.5|6.1|0.2|1||0.7|0.7|||9|-4.5||4.9466|-14.2103|-12.8924|2.4905|5.0131||3.173||||-18.1773|0.0972|1|0.5||-19.1874|1|3|-1.3452|-19.1874||0.0256||-19.5|0.0266||0.0266||10.1429|-21.84|-0.1||-19.1874|-1.7|4.5||1|0.5|1||-0.5||1137.5|1137.5|23.7438|24346.6667|-5.0873|1056.25|1178.125
russ2000_1873|TRXC|199306|7.3|5.9|0.3|1||0.7|0.7|||8.8|-4.9||5.1282|-17.5851|-13.2832|3.1468|5.7813||3.2419||||-0.5587|0.2267|1|0.5||-17.7824|1|3|-0.9727|-17.7824||0.0231||-13|0.0267||0.0267||9.8571|-13|||-17.7824|-1.7|4.6||1.3|0.9|0.9||-0.3||1340.625|1340.625|23.0769|10230|24.5245|1482.845|1503.125
russ2000_1873|TRXC|199309|7.2|5.3|0.5|1||1|0.9|0.1||8.5|-5.2||12.0404|-34.5274|-34.3923|6.1786|11.835||6.9643|-1.1932|||-0.1563|0.351|1.2|0.7||-18.5185|1|7|-3.6814|-18.5185||0.0231||-13|0.0267||0.0267||7.2222|-13|||-18.5185|-1.7|4.8||1.3|0.9|0.8||-0.3||2396.875|2396.875|55.3857|44233.3333|71.0105|3412.5|4671.875
russ2000_1873|TRXC|199312|7.4|5.2|0.6|1||0.8|0.8|||9.1|-5.2||21.2675|-87.4995|-58.1353|10.606|19.8731||12.6334|-1.9819|||-0.726|4.9664|1.4|0.7||-13.363|1|10|-2.8765|-13.363||0.033|59||0.0274||0.0274||8.25||-0.7||-13.363|-1.2|5.2||1.6|1.1|0.9||-0.1||4021.875|4021.875|102.0841|98000|371.4286|5646.875|5931.25
russ2000_1873|TRXC|199403|9.6|7.3|0.6|1.1||1.3|1.3|||11|-5.8||29.825|-126.1784|-150.125|13.3359|29.4643||17.6143||||-1.8677|8.5782|1.2|1.3||-14.0086|1|10|2.0501|-14.0086||0.0308||-19.5|0.0297||0.0297||6.5385|-19.5|-2.5||-14.0086|-1.3|5.5||1.3|0.7|1.1||-0.6||5768.75|5768.75|155.09|155650|407.1429|4346.875|3737.5
russ2000_1873|TRXC|199406|8.3|6.3|0.6|1.2||0.9|1|-0.1||10.6|-6.3||19.7327|-73.28|-73.28|9.5583|19.4805||10.53||||-2.8394|19.3423|0.9|1||-15.625|1|10|0.5758|-15.625||0.0256||-19.5|0.0298||0.0298||7.2|-21.84|-0.1||-15.625|-1.5|5.3||1.1|0.7|1||-0.5||3900|3900|108.53|213700|190.9091|4143.75|3900
russ2000_1873|TRXC|199409|11|8.7|0.4|1.2||1.3|1.3|||13.2|-3.8||20.2828|77.1202|-73.28|6.9142|20.2563|93.7499|10.7357||||-3.1205|15.6621|1.7|1.3||12.4046|1|10|1.0875|12.4046||0.0321||78.0001|0.0298||0.0298||8|76.1281|-0.1||12.4046|1.3|9.1||5.1|4|1.2||2.5||3656.25|3656.25|107.4988|56816.6667|52.5424|4387.5|4793.75
russ2000_1873|TRXC|199412|11.5|9|0.5|1.3||1.8|1.8|||13.7|-3.7||13.944|90.3366|78.5557|8.7422|15.1785|121.8832|10.272||||-2.2145|15.1283|1.7|1||13.0208|1|7|0.8554|13.0208||0.0396|95||0.0304||0.0304||5.9444|-1.5167|-0.5||13.0208|1.5|9.8||2.3|1.6|1.3||0.1||4753.45|4753.45|126.89|93576.6667|21.8833|4631.25|5484.7
russ2000_1873|TRXC|199503|11.7|7.3|0.7|1.8||2.1|2.1|||14.2|-3.4||15.2122|66.8601|57.166|9.4342|16.9824|81.2499|11.5387||||-0.6208|15.1783|3.3|1.1||18.3413|1|4|0.1325|18.3413||0.0308||6.5|0.0305||0.0305||5.0476|6.5|-0.3||18.3413|2.3|11.8||3.3|2.2|1.1||0.2||5281.25|5281.25|149.08|148420|-8.4507|5728.45|6378.45
russ2000_1873|TRXC|199506|12.1|9|0.9|1.9||2.2|2.2|||14.9|-3||20.5924|74.3716|247.9347|14.3524|22.2579|133.1299|17.6261||||-0.4323|16.182|1.6|1.1||24.7748|2|9|0.7181|24.7748||0.0385||13|0.0307||0.0307||4.8182|13|-0.2||24.7748|3.3|14.5||3.8|3.1|1.2||0.5||8287.5|8287.5|242.9906|188496.6667|112.5|8937.5|8531.25
russ2000_1873|TRXC|199509|12|9.4|1.2|2.2||1.3|1.3|||16.1|-4.1||13.7442|-586.8364|56.9401|13.4905|16.4754|69.5866|13.9792||||-1.3927|13.9961|0.7|0.9||-2.7739|1|10|-0.1211|-2.7739||0.0308||-39|0.0332||0.0332||7.7692|-40.95|-2.4||-2.7739|-0.4|11.3||1.9|1.1|0.9||-1.2||7353.45|7353.45|199.2903|142533.3333|92.5617|5525|7089.55
russ2000_1873|TRXC|199512|12.7|9.4|1.9|2.3||1.7|1.6|0.1||16.7|-3.6||19.3407||-312.2136|13.1232|21.1994||14.1584||||-1.156|5.1724|0.5|1.2|||1|8|5.6428|||0.0308|95|16.0093|0.0332||0.0332||6.1875|14.0593|||||12.2||3.2|2.7|1||0.5||7556.25|7556.25|218.5495|134520|67.5555|8693.75|8937.5
russ2000_1873|TRXC|199603|10.3|5.7|2.8|2.3||1.4|1.4|||14.6|-6.1||24.2145|-110.4593|-376.0156|18.64|24.6029||18.2525||||-0.987|4.1277|0.5|0.9||-17.6471|1|9|5.0731|-17.6471||0.0321||-78.0001|0.0334||0.0334||4.4286|-79.8721|-0.4||-17.6471|-2.7|9.6||0.7|0.1|1.3||-2.5||9100|9100|295.4175|162336.6667|70.9819|9303.45|11273.6
russ2000_1873|TRXC|199606|11.1|5|4.5|2.2||3.5|3.6|-0.1||13.3|-8.1||40.1125|-73.5041|-139.467|22.7513|40.2343||26.7658||||-0.8781|5.1704|0.8|2||-34.3915|1|9|4.9319|-34.3915||0.0342||-58.5001|0.0338||0.0338||1.6111|-60.2551|-0.6||-34.3915|-5.2|8.6||2.8|1.5|1.9||-2||11456.25|11456.25|385.08|131496.6667|36.2266|9750|11456.25
russ2000_1873|TRXC|199609|15.6|3.8|4|2.6||7.3|7.3|||14.5|-8.1||48.5956|-118.5131|-69.9034|21.2019|46.477||31.7987|-0.1822|||-0.4721|6.3709|7.1|4.3||-25.9309|1|9|4.5164|-25.9309||0.033||2.7554|0.0363||0.0363||1.4932|2.7554|-1.2||-25.9309|-3.9|17.1||10.4|3.1|1.3||0.1||12837.5|12837.5|417.9225|236950|74.5779|10481.25|10725
russ2000_1873|TRXC|199612|25.6|4.9|8.3|3.2||14.2|14.2|||18.2|-11||25.1321|-60.473|-68.8391|13.8117|22.6957||29.9006|-0.2096|||-1.9452|13.236|11.6|6.4||-47.8655|1|9|0.8713|-47.8655||0.0387|182|-78.0001|0.0348||0.0348||1.162|-79.5516|-6.6||-47.8655|-7.4|20.8||6.9|1.3|2||-3||13000|13000|429.7581|272110|72.043|8937.5|6825
russ2000_1873|TRXC|199703|25.1|4.7|7.4|3.8||10|10|||22.6|-6.6||11.1832|-400.6101|-19.1485|6.1443|11.3104||13.05|-0.0053|||-4.0975|17.7426|12.4|3.7||-3.0048|2|2|0.2131|-3.0048||0.0356||123.5001|0.0348||0.0348||1.71|123.5001|||-3.0048|-0.5|37.5||17.4|9.6|2.3||4.4||5890.95|5890.95|232.61|211253.3333|-35.2643|9425|8856.25
russ2000_1873|TRXC|199706|21.3|7.8|6.2|4.1||6.9|6.8|0.1||22.3|-7.6||7.0377|399.5875|-29.0811|6.8423|7.279|266.5078|11.8855||||-4.0945|21.938|6.8|1.8||2.7503|2|2|0.951|2.7503||0.0385||-26|0.035||0.035||2.1471|-26|-0.7||2.7503|0.5|41.4||6.7|3.6|1.9||-1||5931.25|5931.25|263.9125|301220|-48.227|2600|3412.5
russ2000_1873|TRXC|199709|16.4|3.7|6|4||6.3|6.3|||17.6|-12.3||2.9026|-29.9822|-21.8515|5.3943|3.2175||5.7385||||-5.5043|10.3965|6.2|1.7||-22.584|2|1|-1.9174|-22.584||0.0344||-136.5001|0.0351||0.0351||1.5714|-138.2427|||-22.584|-4.3|33.4||2.4||2||-4.7||3778.45|3778.45|120.1688|389436.6667|-70.5671|3229.85|1787.5
russ2000_1873|TRXC|199712|13.4|3.4|6.4|4||6.8|6.8|||13.9|-16||1.213|-13.8668|-5.4169|3.3495|1.3879||2.5122||||-1.0999|9.897|3.2|2.8||-26.4271|2|1|-1.7718|-26.4271||0.0386|138|-105.3001|0.0351||0.0351||0.9706|-105.3001|-0.1||-26.4271|-5|30.3||3.8|1.1|2||-3.7||2072.2|2072.2|40.5155|348440|-84.06|1503.45|1422.2
russ2000_1873|TRXC|199803|13.1|1.5|6.2|3.7||8.2|8.1|0.1||12.1|-17.8||1.2055|-3.05|-15.5272|1.6828|1.3808||2.8724|-0.0011|||-2.2434|5.0144|5.1|2.7||-63.2768|1|1|-2.0823|-63.2768||0.0346||-52.0001|0.0351||0.0351||0.8148|-52.0001|||-63.2768|-11.2|16.3||3.4|1.5|1.2||-1.8||1015.95|1015.95|36.5262|267353.3333|-82.7541|1178.45|650
russ2000_1873|TRXC|199806|9.3|2.6|4.2|2.9||6.4|6.3|0.1||8.2|-21.7||0.6512|-0.5745|-4.8249|0.5548|0.7735||1.0012|-0.0004|||-0.9346|3.4711|2.2|2.1||-95.1417|1|1|-2.8998|-95.1417||0.0353||-110.5001|0.0351||0.0351||0.7619|-105.4001|||-95.1417|-14.1|13||3.4|0.6|0.8||-3.9||304.85|304.85|10.6148|190220|-94.8603|528.45|203.45
russ2000_1873|TRXC|199809|6.7|2|2.9|2.5||4.9|4.9|||5.8|-24.2||0.5125|-0.7373|-1.7084|0.8131|0.7254||1.1296|-0.0038|||-0.9346|2.9202|1.6|1.5||-102.4306|1|1|2.0482|-102.4306||0.0336||-71.5001|0.0351||0.0351||0.7347|-71.5001|||-102.4306|-11.8|13||2.4|0.2|0.6||-2.4||304.85|304.85|6.6629|110216.6667|-91.9319|243.75|365.95
russ2000_1873|TRXC|199812|5.6|1.6|1|1.9||5|5|||3.1|-26.9||0.5043|-0.5786|-8.1945|0.7714|0.666||1.4751|-0.0038||||2.1265|2.9|1.4||-125.29|1|1|2.1652|-125.29||0.0344|48|-77.3501|0.0351||0.0351||0.9|-73.8573|||-125.29|-10.8|11.9||2.7||0.8||-2.7||223.6|223.6|6.5556|149800|-89.2095|264.095|186.875
russ2000_1873|TRXC|199903|7|2.5|0.9|1.7||5.5|5.5|||3.6|-26.4||0.2371|-0.3098|-1.7635|0.2894|0.3648||1.4263|-0.0035||||1.7549|3.2|1.3||-129.5732|1|1|2.6275|-129.5732||0.0334||14.95|0.0351||0.0351||1.0364|14.95|||-129.5732|-8.5|11.3||2.8|2.1|0.8||0.5||146.25|146.25|2.8215|5040|-85.6046|410.345|221.39
russ2000_1873|TRXC|199906|7|4|0.7|1.5||4.5|4.5|||4.3|-25.7||0.5107|-0.9856|6.4116|0.4368|0.7124||2.2973|||||1.7096|2.1|1.1||-78|2|1|3.7507|-78||0.0359||19.5|0.0351||0.0351||1.3556|17.8286|||-78|-3.9|10.7||2.8|2.1|0.7||0.7||223.47|223.47|5.7704|19083.3333|-26.6951|247.845|235.625
russ2000_1873|TRXC|199909|7.7|5.6|0.7|1||3.8|3.9|-0.1||5.1|-24.9||0.3746|-3.8149|3.0831|0.3|0.7296||1.8623|||||1.6592|1.2|1||-15.9817|2|2|2.9228|-15.9817||0.0362||22.1|0.0351||0.0351||1.7436|20.4425|||-15.9817|-0.7|10.876||2.576|1.976|0.7||0.8||235.625|235.625|4.008|3366.6667|-22.7079|274.235|658.125
russ2000_1873|TRXC|199912|8.2|4.8|0.6|0.9||4.5|4.5|||5.7|-24.3||0.9011|4.9545|2.8|1.2629|1.4109|11.5602|3.0196|||||1.9977|2.6|0.9||59.633|2|9|4.498|59.633||0.0349|48|16.9|0.0351||0.0351||1.6444|13.4659|||59.633|2.6|10.245||2.069|1.569|0.6||0.6||503.75|503.75|9.8001|147266.6667|125.2907|910|893.75
russ2000_1873|TRXC|200003|10.341|7.06|0.822|0.773||5.852|5.852|||6.34|-23.617||2.0089|6.6279|4.9004|1.5023|2.479|9.8451|4.4529||||-0.0039|1.8567|2.168|1.118|0.023|55.2074|2|10|-0.2155|55.2316||0.0363||18.2|0.0351||0.0351||1.5769|17.5527|-0.001||55.2316|2.766|12.362||4.917|2|0.871|0.681|0.666||723.125|723.125|20.5817|48153.3333|394.4444|658.125|467.22
russ2000_1873|TRXC|200006|10.914|7.786|0.991|0.783||4.272|4.272|||8.211|-21.772||0.9336|2.8315|2.0712|0.8683|1.5305|6.7797|2.9322||||-0.1452|1.1212|1.783|0.917|0.023|65.3314|3|9|-1.5746|65.9506||0.0359||51.3501|0.0352||0.0352||2.2399|9.5981|-0.026||65.9506|3.911|15.96||6.398|1.996|0.97|1.887|1.845||528.125|528.125|11.541|20136.6667|136.3293|517.985|589.095
russ2000_1873|TRXC|200009|8.279|4.07|2.31|0.844||2.954|2.954|||8.276|-21.707||0.7476|4.6908|2.5009|1.3158|1.2404|5.0898|2.3685||||-0.143|0.913|1.596|0.691|0.023|46.7059|2|9|-1.0218|47.224||0.0359||1.95|0.0352||0.0352||1.9181|0.3639|||47.224|3.176|21.425||8.041|0.701|0.643|-0.112|0.065||536.25|536.25|11.932|19063.3333|120|385.97|233.61
russ2000_1873|TRXC|200012|6.949|4.529|1.096|0.963|0.104|1.506|1.506|||8.268|-21.731||0.0854|0.7545|2.7182|0.197|0.2746|1.7463|0.7017||||-0.6662|0.9506|0.853|0.545|0.023|34.3306|2|1|-0.2112|34.6786||0.0355|47|-0.65|0.0353||0.0353||3.5737|-1.3538|-0.016|2.4786|34.6786|2.552|25.973||6.617|1.197|0.961|-0.116|-0.024||182.845|182.845|1.8294|26630|-57.5396|363.61|211.25
russ2000_1873|TRXC|200103|8.188|5.728|1.033|0.85|0.097|2.675|2.675|||8.218|-21.781||0.0686|0.6294|5.2072|0.1061|0.2471|2.8385|0.7632||||-0.6102|0.8462|0.973|0.609|0.023|23.1316|2|2|5.0645|23.3511||0.0353||-1.3|0.0353||0.0353||2.505|-1.7084||2.7933|23.3511|1.836|26.617||5.561|1.207|0.848|-0.048|-0.05||195|195|1.7809|11340|-73.2596|191.75|215.15
russ2000_1873|TRXC|200106|9.724|7.822|0.761|0.73|0.091|3.577|3.577|||8.722|-21.277||0.0615|-1.4324|-2.1264|-0.0577|0.2795|3.9367|0.8962||||-0.2249|0.8693|0.838|0.829|0.023|5.8849|2|2|3.789|5.936||0.0353||14.3|0.0353||0.0353||2.421|-1.3375|||5.936|0.495|25.787||5.568|0.828|0.88||0.504||201.5|201.5|1.6373|6880|-59.6774|139.75|162.63
russ2000_1873|TRXC|200109|8.679|7.051|0.732|0.598|0.084|2.312|2.312|||8.803|-21.196||-0.0542|1.0193|-2.2502|0.0469|0.2507|13.6818|0.7366||||-0.2113|0.865|0.705|0.787|0.023|6.0289|2|2|2.4337|6.042||0.0353||2.6|0.0353||0.0353||3.3547|2.5542|||6.042|0.511|23.116||5.37|1.199|0.73|0.1|0.081||214.5|214.5|-1.3974|6073.3333|-61.7391|201.5|170.3
russ2000_1873|TRXC|200112|7.634|6.353|0.531|0.477|0.1|1.111|1.111|||8.879|-21.12||-0.0847|-1.798|-0.8336|-0.11|0.2208|8.1786|0.5786|||||1.3336|0.545|0.847|0.023|7.1229|2|3|0.9794|7.1229||0.0355|28|2.6|0.0353||0.0353||6.2088|2.1432|||7.1229|0.611|20.416||3.917|1.083|0.7|0.044|0.076||148.85|148.85|-1.9572|14620|-18.5922|133.9|136.5
russ2000_1873|TRXC|200203|6.668|5.267|0.473|0.415||0.966|0.966|||7.896|-22.103||-0.0763|1.678|-0.8619|-0.061|0.2352|7.3571|0.5401|||||0.9791|0.478|0.691|0.023|-3.7866|2|2|-1.7792|-3.7866||0.0353||-27.95|0.0353||0.0353||5.9472|-25.4351|||-3.7866|-0.322|17.213||2.358|0.087|0.598|-0.883|-0.983||133.9|133.9|-1.5575|3616.6667|-25.0909|144.95|128.7
russ2000_1873|TRXC|200206|5.808|4.462|0.321|0.353||1.037|1.037|||6.898|-23.101||-0.134|1.0122|5.2553|-0.2327|0.1722||0.3749|||||0.9266|0.633|0.793|0.023|-22.137|2|2|-1.278|-22.137||0.0353||-28.6|0.0353||0.0353||4.9132|-28.6341|||-22.137|-1.824|14.976||3.331|-0.015|0.589|-0.991|-0.998||74.1|74.1|-2.3071|3320|-65.1376|65|68.315
russ2000_1873|TRXC|200209|5.362|3.996|0.414|0.304||1.305|1.305|||6.115|-23.884||-0.1447|0.9062|0.6491|-0.3283|0.1533||0.3326|||||0.766|0.768|1.02|0.023|-34.8268|1|2|1.1911|-34.8268||0.0353||-22.2058|0.0353||0.0353||3.6506|-22.2058|||-34.8268|-2.688|13.334||3.728|0.083|0.472|-0.778|-0.783||44.2|44.2|-2.1675|1939.3333|-79.3939|46.215|54.535
russ2000_1873|TRXC|200212|3.993|3.315|0.095|0.151||0.741|0.741|||3.403|-26.596||-0.1861|0.3163|0.8126|-0.4179|0.1377||0.2476|||||0.8057|0.525|0.644|0.023|-82.4922|1|1|2.1003|-82.4922||0.0353|4|-76.7001|0.0353||0.0353||5.1822|-27.1438|||-82.4922|-5.476|11.771||2.354|0.065|0.744|-2.73|-2.712||44.85|44.85|-2.4816|4879.2|-69.869|46.15|52
russ2000_1873|TRXC|200303|3.358|2.732|0.063|0.109||0.439|0.439|||3.028|-26.971||-0.1257|0.2313|0.4865|-0.3247|0.1519||0.5394|-0.0002||||0.7821|0.394|0.349|29.999|-89.0271|1|2|2.1273|-89.0271||0.0353||-10.4|0.0353||0.0353||7.1207|-10.6723|||-89.0271|-4.868|9.571||0.158|-0.045|0.359||-0.375||45.5|45.5|-1.4794|8232.5667|-66.0194|47.45|38.35
russ2000_1873|TRXC|200306|2.908|2.498||0.066||0.232|0.232|||2.742|-27.276||-0.1032|0.1522|0.3865|-0.2137|0.182||0.5759|-0.0002|||||0.283|0.159|30.103|-94.0909|1|1|1.5474|-94.0909||0.0354||-8.45|0.0377||0.0377||11.9871|-8.5349|||-94.0909|-4.175|6.253||0.013|-0.001|0.33|-0.305|-0.305||49.4|49.4|-0.9882|8060|-33.3333|42.25|42.25
russ2000_1873|TRXC|200309|2.776|2.534||0.007||0.24|0.24|||2.543|-27.502||-0.321|0.2263|0.5546|-0.2942|0.2567||0.6745|-0.0131|||||0.019|0.18|0.023|-101.4525||1|0.5521|-101.4525||0.0353||-6.5|0.0377||0.0377||10.6375|-7.1765|||-101.4525|-3.618|2.55||0.025||0.29|-0.227|-0.226||45.5|45.5|-0.8186|3750|2.9412|45.175|48.75
russ2000_1873|TRXC|200312|2.675|2.651||||0.176|0.176|||2.505|-27.563||-3.8383|0.9169|0.5048|-0.3307|0.6928||0.7034|-0.0137|||||0.011|0.115|0.025|-33.999||2|-1.2489|-33.999||0.0353|2|-1.3|0.0377||0.0377||15.125|-1.351|||-33.999|-0.967|0.231||0.035|0.07|0.139|-0.059|-0.061||46.8|46.8|-0.7451|11304.4333|4.3478|47.775|47.45
russ2000_1873|TRXC|200403|2.559|2.542||||0.158|0.158|||2.406|-27.684||-3.7322|1.0563|1.2246|-0.2937|7.3502||0.7141||||||0.002|0.101|0.025|-26.9586||1|-1.1575|-26.9586||0.0356||-3.25|0.0377||0.0377||16.1013|-3.3342|||-26.9586|-0.713|||||0.132|-0.121|-0.121||47.45|47.45|-0.8621|5064.4|4.2857|47.45|47.45
russ2000_1873|TRXC|200406|2.4|2.327||||0.134|0.134|||2.271|-27.833|||0.9235|3.4532|-0.2139|||0.7537||||||0.004|0.075|0.025|-22.339||5|-0.7956|-22.339||0.0377||-3.9|0.0382||0.0382||17.3955|-3.9478|||-22.339|-0.557|||||0.158||-0.149||47.45|47.45|-0.7286|2318.9333|-3.9474|48.75|48.75
russ2000_1873|TRXC|200409|2.245|2.211||||0.13|0.13|||2.115|-27.998|||0.6933|2.2433|-0.1532|||0.8222|||||||0.08|0.025|-20.9459||6|-0.443|-20.9459||0.0377||-4.55|0.0383||0.0383||17.0077|-4.4439|||-20.9459|-0.496|||||0.17|-0.165|-0.165||48.75|48.75|-0.4599|1192.5|7.1429|46.8|45.825
russ2000_1873|TRXC|200412|2.199|2.199||||0.086|0.086|||2.113|-28.007|||0.7475|1.0516|-0.1509|||0.8828|||||||0.086|0.025|-19.4566||3|-0.0601|-19.4566||0.0389|3|-0.2352|0.0383||0.0383||25.5698|-0.2352|||-19.4566|-0.444|||||0.012|-0.009|-0.009||48.75|48.75|-0.3439|12925.6667|4.1667|48.75|49.075
russ2000_1873|TRXC|200503|2.139|2.058||||0.115|0.115|||2.024|-28.103|||-0.8516|0.7067|0.1668|||0.8895|||||||0.09|0.025|-19.1692||5|-1.1455|-19.1692||0.0383||-2.6|0.0383||0.0383||17.8957|-2.6|||-19.1692|-0.419|||||0.105|-0.096|-0.096||63.05|63.05|-0.3194|7446.9|32.8767|85.8|87.1
russ2000_1873|TRXC|200506|3.628|3.574||||0.092|0.092|||3.536|-28.173|||-13.1081|-12.9093|1.2284|||4.1038||||-19.6121|||0.092|0.046|-14.0974||10|-2.4782|-14.0974||0.0658||-1.3|0.0706||0.0706||38.8478|-1.3|-1.575||-14.0974|-0.34|||||0.088|-0.07|-0.07||113.75|113.75|6.2481|7270.5|139.726|182|110.5
russ2000_1873|TRXC|200509|3.558|3.531||||0.106|0.106|||3.452|-28.257|||-25.3467|-17.7849|1.8451|||2.6605||||-15.6005|||0.106|0.046|-9.781||10|0.5728|-9.781||0.0706||-1.3|0.0706||0.0706||33.3113|-1.3|||-9.781|-0.259|||||0.112|-0.084|-0.084||143|143|5.8334|5197.1333|193.3333|117|120.25
russ2000_1873|TRXC|200512|3.555|3.555||||0.081|0.081|||3.474|-28.235|||-26.675|-20.3455|1.7108|||2.5258||||-16.3434|||0.081|0.005|-7.8088||10|2.6795|-7.8088||0.0706|1|0.3118|0.0706||0.0706||43.8889|0.3118|||-7.8088|-0.228|||||0.013|0.022|0.022||136.5|136.5|5.1881|3214.2|180|152.75|168.35
russ2000_1873|TRXC|200603|3.562|3.524||||0.088|0.088|||3.474|-28.235|||-63.6924|-39.2961|2.3603|||3.5005||||-13.2005|||0.088|0.046|-4.1353||10|3.8177|-4.1353||0.0706|||0.0706||0.0706||40.0455||||-4.1353|-0.132|||||0.035||||169|169|8.6058|2863.7667|168.0412|162.5|163.15
russ2000_1873|TRXC|200606|3.537|3.537||||0.086|0.086|||3.477|-28.232|||-134.5|-72.922|2.2272|||3.3024|||||||0.086|0.005|-1.6941||9|6.7645|-1.6941||0.0716|||0.0706||0.0706||41.1279||||-1.6941|-0.059|||||0.039|0.003|0.003||162.5|162.5|7.9485|1218.0667|42.8571|162.5|117
russ2000_1873|TRXC|200609|3.559|3.546||||0.114|0.114|||3.445|-28.264|||-17.3013|-140.0568|1.4535|||2.5076|||||||0.114|0.005|-8.6306||5|0.568|-8.6306||0.1732||-1.95|0.0706||0.0706||31.1053|-1.95|||-8.6306|-0.299|||||0.105|-0.324|-0.324||123.5|123.5|5.1821|717.2333|-13.6364|110.5|110.5
russ2000_1873|TRXC|200612|3.528|3.528||||0.258|0.258|||3.27|-28.439|||-4.5978|-4.6579|0.821|||1.8649|-0.474||||||0.258|0.005|-18.3781||3|-1.4859|-18.3781||0.0706|1|-4.3787|0.0706||0.0706||13.6744|-4.3787|||-18.3781|-0.63|||||0.093||-0.309||91|91|2.8786|2711.6333|-33.3333|88.4|107.25
russ2000_1873|TRXC|200703|3.495|3.465||||0.215|0.215|||3.28|-28.429|||-4.21|-5.7234|1.2407|||2.6664|-0.6622||||||0.215|0.005|-30.3907||2|-3.6341|-30.3907||0.1732||-2.6|0.0706||0.0706||16.1163|-2.6|||-30.3907|-1.03|||||0.038|-0.4|-0.4||110.5|110.5|5.1911|2891.1667|-37.037|139.75|120.9
russ2000_1873|TRXC|200706|3.397|3.377||||0.178|0.178|||3.219|-28.49|||-2.3189|-3.296|1.1673|||2.3085|-0.0414||||||0.178|0.005|-51.2252||2|-0.3143|-51.2252||0.1732||-3.9|0.0706||0.0706||18.9719|-3.9|||-51.2252|-1.71|||||0.126|-0.677|-0.677||104|104|4.1068|875.7667|-36|165.75|162.5
russ2000_1873|TRXC|200709|2.101|2.091||||0.415|0.405|0.01||3.6|-2.982|||-22.9007|-5.8895|12.3088|||4.5619|-0.0135|0.0028||-6.2698|||0.405|0.016|-64.1346||8|-3.017|-64.1727||0.1918||-3.9|0.2476||0.2476||5.163|-3.9|-3.227||-64.1727|-2.158|||||0.305|-0.772|-0.772||208|208|11.3078|8370.0667|68.4211|247|243.75
russ2000_1873|TRXC|200712|0.73|0.631||0.196||0.263|0.253|0.01||2.421|-4.177|||-24.1168|-32.9873|27.3515|||18.4187|-0.0226|0.0041||-0.05|||0.253|0.016|-96.2682||10|-0.9637|-96.3901||0.2482|8|-5.2|0.2476||0.2476||2.4941|-5.2|3.192||-96.3901|-3.044|||||0.667||-1.195||299|299|64.2263|7096.9|228.5714|230.75|224.25
russ2000_1873|TRXC|200803|0.76|0.658||0.186||1.375|0.365|1.01||1.116|-5.621|||-11.8968|-16.1782|19.5239|||19.943|-0.0853|0.905||-0.4909|||0.365|0.016|-139.37||10|1.7085|-149.8973||0.2476||-5.85|0.2476||0.2476||1.8027|-5.85|||-149.8973|-4.088|||||0.416|-1.444|-1.444||195|195|47.661|2970.5667|76.4706|191.75|191.75
russ2000_1873|TRXC|200806|2.526|2.401||0.196||0.334|0.324|0.01||3.721|-7.038|||-9.1729|-14.6105|10.9215|||46.1477|-0.0993|0.0027||-8.6272||0.043|0.324|0.018|-159.6878||10|1.4884|-171.4854||0.2591||-5.2|0.2762||0.2762||7.5432|-5.2|-3.99||-171.4854|-4.828|||||0.39|-1.417|-1.417||169|169|51.8528|1660.3667|62.5|156|152.75
russ2000_1873|TRXC|200809|1.533|1.467||0.179||0.164|0.154|0.01||2.648|-8.142|||-3.6137|-4.2234|6.6324|||7.5934|-0.0994|0.0038||-3.9687||0.02|0.154|0.018|-177.2808||7|2.9414|-191.0632||0.2762||-3.9|0.2762||0.2762||9.6558|-3.9|0.002||-191.0632|-5.161|||||0.405|-1.105|-1.105||72.8|72.8|18.6504|1855.8333|-65|87.75|97.5
russ2000_1873|TRXC|200812|0.725|0.561||0.168||0.273|0.273|||1.473|-9.362|||-4.046|-4.7519|12.0175|||8.4748|-0.1109|||-18.502||0.013||0.018|-208.793||4|-0.2513|-227.8759||0.2763|14|-4.55|||0.2763||2.1026|-4.55|||-227.8759|-5.186|||||0.441|-1.22|-1.22||78|78|20.9842|855.5|-73.913|48.75|65
russ2000_1873|TRXC|200903|0.388|0.218||0.158||0.57|0.27|0.3||0.616|-10.255|||-3.8277|-4.759|14.9591|||29.155||||-22.1944||0.007||0.018|-218.5496||3|-0.2794|-242.0618||0.2764||-3.25|0.2763||0.2763||0.8333|-2.4792|||-242.0618|-4.635|||||0.331|-0.893|-0.893||65|65|17.7415|880.3667|-66.6667|65.65|71.5
russ2000_1873|TRXC|200906|0.181|0.039||0.177||1.209|1.209|||-0.338|-11.261|||-4.856|-3.7955|23.5551|||23.324||-2.3669||0.2227||0.01||0.018|-236.2975||2|-0.0713|-260.1601||0.2764||-3.9|0.2763||0.2763||0.0405|-3.4368|||-260.1601|-4.225|||||0.417|-1.007|-1.007|-0.013|71.5|71.5|14.1496|419.6333|-57.6923|91|55.25
russ2000_1873|TRXC|200909|0.635|0.579||0.162||0.2|0.2|||0.963|-11.976|||-4.3031|-5.64|13.9497|||25.9228||||0.0117||0.005||0.038|-309.6738||2|-0.3899|-357.6091||0.2764||-3.25|0.2763||0.2763||2.92|-2.7904|||-357.6091|-3.835|||||0.324|-0.715|-0.715|-0.006|61.75|61.75|17.8225|983.8667|-15.1786|90.35|87.75
russ2000_1873|TRXC|200912|1.023|0.871||0.147||0.143|0.143|||1.264|-11.728|||-9.1459|-8.566|15.1706|||26.1093||0.0389||-0.0356||0.021||0.038|-243.1183||3|-0.1731|-297.5113||0.2764|10|0.65|0.2763||0.2763||6.2378|-1.1728|||-297.5113|-2.367|||||0.327||0.248||81.25|81.25|24.5843|905|4.1667|66.3|78
russ2000_1873|TRXC|201003|2.385|2.193||0.235||0.247|0.247|||2.463|-12.633|||-7.0334|-6.8787|6.0845|||14.9189||0.0112||-0.0297||0.039||0.058|-200.7256||3|-0.1081|-239.4324||0.2764||-5.2|0.2763||0.2763||9.0364|-4.7404|||-239.4324|-2.379|||||0.428|-0.905|-0.905||68.25|68.25|18.0565|1987|5|68.25|68.25
russ2000_1873|TRXC|201006|6.277|5.929|0.161|0.387||0.549|0.549|||6.179|-14.006|||-12.0632|-10.0949|4.8926|||11.6667||0.0011||-12.7615||0.057||0.063|-118.9754|1|3|-1.501|-130.3295||0.289||-5.2|0.3529||0.3529||10.9035|-5.11|-4.975||-130.3295|-2.745|||0.002|0.001|0.619|-1.373|-1.373|0.001|110.5|110.5|26.6102|4614.6333|54.5455|123.5|123.5
russ2000_1873|TRXC|201009|4.373|4.152|0.123|0.365||0.243|0.243|||4.574|-15.77|||-13.6668|-12.5968|10.7644|||7.4247|-0.0623|||-8.5958||0.049||0.028|-121.2296|1|10|-1.0875|-122.8388||0.3699||-16.9|0.4308||0.4308||17.2881|-16.8297|0.001||-122.8388|-3.794|||-0.002|-0.001|0.712|-1.764|-1.764|0.001|130|130|39.995|4899.7333|110.5263|130|130
russ2000_1873|TRXC|201012|3.304|3.032|0.091|0.337||0.27|0.27|||3.424|-17.031|||-8.4142|-6.5203|12.0792|||7.0403|-0.0358|0.0143||-10.4694||0.064||0.028|-146.1848||9|-0.9301|-148.0954||0.4318|27|-1.3|0.4308||0.4308||11.4667|-1.8072|||-148.0954|-5.303|||||0.859|-1.261|-1.261|0.001|110.5|110.5|28.0503|1781.2333|36|100.75|74.75
russ2000_1873|TRXC|201103|2.053|1.828|0.091|0.31||0.257|0.257|||2.134|-18.365|||-5.1574|-4.4446|12.364|||7.115|-0.0102|0.0131||-15.8458||0.061||0.028|-151.1125||3|-1.4789|-152.6579||0.4308||-3.25|0.4308||0.4308||7.3502|-3.192|||-152.6579|-5.732|||||0.653|-1.334|-1.334||72.8|72.8|21.3787|719.6667|6.6667|39|52
russ2000_1873|TRXC|201106|0.896|0.594|0.091|0.345||0.354|0.354|||0.909|-19.688|||-4.4314|-4.4881|19.9326|||12.0721|-0.0176|0.0077||0.0202||0.076||0.028|-163.7081||2|-1.1702|-164.9535||0.4308||-3.25|0.4308||0.4308||1.8927|-3.2361|||-164.9535|-5.681|||||0.467|-1.322|-1.322||59.8|59.8|23.9618|1685.8|-45.8824|39|58.5
russ2000_1873|TRXC|201109|0.603|0.328|0.086|0.416||1.522|0.415|1.107||-0.486|-21.181|||-3.045|-3.0398|15.9008|||18.4832|-0.0175|||0.0083||0.058||0.028|-254.2532||1|-2.1216|-256.2766||0.4308||-3.25|0.4308||0.4308||0.9301|-3.2384|||-256.2766|-5.41|||||0.506|-1.493|-1.493|-0.007|39|39|16.2142|456.6667|-70|58.5|38.35
russ2000_1873|TRXC|201112|0.507|0.298||0.47||2.992|0.469|2.523||-1.999|-22.789|||-3.3049|-2.4925|19.1603|||||-1.2621||-3.0034||0.066||0.028|-436.8645||1|1.2423|-722.878||0.4308|29|-3.9|0.4308||0.4308||0.7761|-3.9|||-722.878|-5.757|||||0.679|-1.608|-1.608|-0.078|39|39|12.2729|5080.1|-57.1429|45.5|52
russ2000_1873|TRXC|201203|4.644|3.979|0.506|0.433||0.798|0.798|||4.293|-24.926|||-6.088|-5.5866|7.8446|||9.775||||-18.9184||0.025||0.049|-442.7048||3|2.0555|-676.1492||0.582||-3.9|0.7507||0.7507||5.0175|-3.9|-8.318||-676.1492|-6.56|||||0.915|-2.137|-2.137|-0.045|58.5|58.5|28.8269|4697.6667|3.4483|61.75|58.5
russ2000_1873|TRXC|201206|3.148|1.301|1.646|0.392||1.146|1.146|||2.405|-26.927|||-3.7293|-3.9619|7.6036|||6.5925||||-29.371||0.043||0.049|-473.0789|1|9|2.1277|-706.7552||0.7507||-2.6|0.7507||0.7507||1.1728|-2.6|||-706.7552|-7.24|||0.009|-0.162|1.068|-2.002|-2.002|-0.003|37.7|37.7|24.3224|400.8|-36.9565|38.35|39.65
russ2000_1873|TRXC|201209|1.942|0.118|1.687|0.349||1.16|0.86|0.3||1.14|-28.305|||-1.6456|-3.0374|6.7376|||10.1446|-0.0009|||0.009||0.054||0.049|-597.8288|1|3|3.1079|-879.6002||0.0829||-44.2|0.7507||0.7507||0.2|-44.2|8.318||-879.6002|-9.417|||0.531|-0.546|1.802|-3.67|-3.67|-0.094|20.8|20.8|23.0968|4656.5|-46.6667|20.8|19.5
russ2000_1873|TRXC|201212|11.972|9.803|1.382|1.767|3.241|86.173|2.578|83.595||-68.613|-69.906|||-0.9627|-1.2893|0.6326|||14.125|-0.001|-0.1457||-18.3279||0.552|0.521|0.005||1|2|0.0488|||0.0829|12|-44.85|0.7631||0.7631||4.0167|-44.85||||-11.54|||0.374|-0.581|1.319|-3.731|-3.731|-0.1|14.3|14.3|15.9845|8634.7667|-63.3333|26|20.8
russ2000_1873|TRXC|201303|3.605|1.834|1.594|0.297||1.135|1.135|||2.769|-30.078||21.8536|-1.9157|-1.7442|6.958|6.4029||10.918|-0.0006|||30.4248||0.071||0.062||1|2|3.1875|||0.0829||-57.5901|0.9492||0.9492||1.6784|-57.5901||||-14.18|1.243||0.329|-0.553|1.197|-4.777|-4.777|-0.246|30.55|30.55|24.9978|5782.3333|-47.7778|31.2|31.2
russ2000_1873|TRXC|201306|2.648|1.026|1.482|0.264||0.667|0.667|||2.247|-31.038||15.8973|-1.2872|-1.5987|7.2723|5.7495||9.8039|-0.0002|||37.439||0.068||0.062||1|2|10.8701|||0.0829||-51.6101|0.9492||0.9492||1.6402|-51.6101||||-16.463|1.755||0.521|-0.635|1.242|-4.285|-4.285|-0.243|23.4065|23.4065|25.3131|31743.6333|-37.9138|39.65|96.85
russ2000_1873|TRXC|201309|27.06|24.933|0.766|1.823|96.546|13.044|7.44|5.604||82.692|-90.233||53.9065|-9.8697|-5.3568|1.8855|4.6072||40.6378|-0.0004|0.0833||-0.8438||0.328|2.567|30.365|-172.2587|1|10|1.2837|-594.465||0.8142||-13.78|2.577||2.577||3.3953|-8.0182|||-594.465|-24.058|1.586||0.362|-1.696|1.716|-11.265|-11.265|-0.253|86.45|86.45|91.521|100278.5|315.625|97.5|104
russ2000_1873|TRXC|201312|17.755|16.205|0.701|1.864|96.593|11.691|7.089|4.602||105.023|-98.264||179.1272|-13.9366|-16.4311|3.3862|18.2964||3.1564|-0.0032|0.0808||-0.421||0.256|1.804|0.049|-77.8232|1|10|-2.2181|-114.2381||3.757|92|-2.6|3.757||3.757||2.322|-2.4749|||-114.2381|-28.358|1.431||0.219|-0.495|1.509|-8.031|-8.031|-0.212|107.25|107.25|297.5674|28568.1333|650|107.25|154.7
russ2000_1873|TRXC|201403|10.176|8.629|0.651|1.891|96.466|10.932|7.354|3.578||97.957|-105.743||283.0834|-14.672|-22.5591|4.1851|114.0397||4.8378|-0.0349|0.077||0.1076|0.0758|0.125|1.858|0.049|-44.8445|1|10|-1.8963|-53.425||3.7577||-1.95|3.7581||3.7581||1.1904|-1.95|||-53.425|-31.06|1.195||0.093|-0.127|2.02|-7.479|-7.479|-0.321|121.55|121.55|510.1284|116107.1|297.8723|56.03|54.6
russ2000_1873|TRXC|201406|53.719|52.566|0.438|2.413|96.339|12.106|9.574|2.532||140.689|-116.33||296.7942|-7.2643|-14.718|1.7763|137.2637||2.256||0.0468||-16.9578|0.7178|0.098|3.616|0.063|-38.0614|1|9|-2.8062|-43.5853||4.5902||-2.34|4.8442||4.8442||5.5007|-2.34|-52.506||-43.5853|-37.362|0.787||0.113|-0.125|2.374|-10.587|-10.587|-0.206|65.52|65.52|376.707|307189.9333|179.9222|51.61|51.22
russ2000_1873|TRXC|201409|45.482|44.344|0.267|2.901|96.214|14.892|5.021|9.871||130.028|-127.837||495.1215|-6.399|-6.923|1.6604|210.7357||1.7772||0.0759||-19.7771|1.9342|0.038|3.355|0.063|-29.9174|1|1|3.9104|-33.7929||4.8514||-2.34|4.8536||4.8536||8.8393|-2.34|0.073||-33.7929|-37.604|0.486||0.061|-0.141|1.937|-11.507|-11.507|-0.237|56.68|56.68|202.7882|95794.4333|-34.4361|53.3|27.3
russ2000_1873|TRXC|201412|35.64|34.766||3.12|96.083|13.322|4.147|9.175||121.789|-135.916||268.2771|-4.2197|-3.3838|1.1759|295.9508||1.3893||0.0803||-28.5597|1.3944|0.266|1.957|0.063|-29.5194|1|1|1.2953|-31.6145||4.8631|100|-1.69|4.8602||4.8602||8.4476|-1.69|||-31.6145|-37.652|0.401||0.134|-0.301|1.388|-8.079|-8.079|-0.279|37.83|37.83|113.9603|617423|-64.7273|38.61|37.18
russ2000_1873|TRXC|201503|29.074|28.376||3.01|95.962|13.804|5.444|8.36||114.547|-146.036||408.5374|-4.2301|-4.5931|1.3279|428.9249||1.5661||0.0864||-28.8483|2.071|0.054|2.348|0.064|-31.0571||1|-1.5262|-33.2994||4.9035||-2.08|4.9598||4.9598||5.2223|-2.08|-1.783||-33.2994|-40.293|||||2.23|-10.12|-10.12|-0.281|38.09|38.09|163.1791|168038.1667|-68.6631|48.88|58.63
russ2000_1873|TRXC|201506|71.707|71.112||2.914|95.835|13.779|6.352|7.427||156.771|-155.384|||-4.7689|-4.7879|1.092|||1.5866||0.0632||-21.3925|2.043|0.009|1.66|0.082|-27.5075||7|-0.6358|-29.4159||5.2388||-1.82|6.3447||6.3447||11.1966|-1.82|-50.75||-29.4159|-39.054|||||2.363|-9.348|-9.348|-0.28|39|39|178.3492|883253.3333|-40.4762|42.51|34.32
russ2000_1873|TRXC|201509|61.862|52.893|3.435|4.388|202.123|75.736|15.334|60.402||192.696|-169.285|0.003||-4.6565|-3.8502|0.719|||1.5102||0.102||-26.9241|3.6344|0.084|7.417|0.1|-26.7419||3|0.9132|-28.951||6.6188||-2.08|7.7002||7.7002||3.4549|-1.4795|-5.762|0.2383|-28.951|-41.448|||||2.175|-14|-13.901|-0.436|29.38|29.38|145.1216|395910.1|-48.1651|32.37|34.19
russ2000_1873|TRXC|201512|49.143|38.449|6.625|4.408|194.278|71.325|31.072|40.253||177.277|-182.864|0.073||-4.8913|-5.5752|0.9237|||1.2888||0.1112||-24.2783|3.9955|0.618|7.562|0.1|-28.2119||9|2.065|-30.7622||7.721|132|-1.69|7.7038||7.7038||1.2573|-1.7109|-0.036|2.1346|-30.7622|-46.948|||||3.918|-14.504|-13.579|-0.604|32.24|32.24|195.0968|353150.6667|-14.7766|35.88|41.73
russ2000_1873|TRXC|201603|64.286|53.511|3.615|5.921|196.477|66.919|30.596|36.323||200.857|-195.777|0.203||-8.6434|-11.3637|1.6056|||2.7053||0.0924||-19.2932|5.8252|0.87|6.221|0.109|-27.0363||9|2.7039|-29.5322||8.02||-1.56|8.4143||8.4143||1.7774|-1.4714|-31.391|6.8695|-29.5322|-49.741|||||3.922|-15.558|-12.913|-0.578|55.25|55.25|454.4681|1884648.5667|45.0512|19.5|23.79
russ2000_1873|TRXC|201606|75.963|64.609|4.247|4.743|129.138|64.304|29.504|34.8||145.892|-275.908|0.203||-0.7662|-2.6215|0.4393|||0.6914|-0.014|0.1147||-46.2176|5.3497|1.025|5.074|0.115|-62.899||2|2.3188|-68.9897||8.7938||-9.1|8.8406||8.8406||2.2246|-1.4194|-26.246|3.7233|-68.9897|-120.524|||||4.201|-81.123|-80.131|-0.489|15.86|15.86|122.2817|873152.6667|-59.3333|17.55|17.81
russ2000_1873|TRXC|201609|53.548|42.518|2.25|4.614|128.18|61.898|28.993|32.905||135.134|-288.852|0.203||-1.3946|-2.6822|0.8463|||1.1745|-0.0178|0.1102||-30.1825|5.1041|1.006|5.816|0.115|-63.5042||2|1.8721|-70.1803||8.842||-1.43|8.8473||8.8473||1.5012|-1.4404||4.4984|-70.1803|-119.567|||1.466|0.435|5.367|-14.014|-12.944|-0.432|21.97|21.97|138.4279|583644.6333|-25.2212|19.5|19.76
russ2000_1873|TRXC|201612|38.016|24.165|7.883|5.772|121.707|58.379|30.689|27.69||117.87|-302.844|0.241||-1.1614|-2.5778|0.7906|||1.1867|-0.0168|0.1102||-37.6671|5.633|1.976|6.66|0.115|-69.763|1|2|2.1544|-77.2042||8.8595|104|-1.56|8.9062||8.9062||0.8518|-1.6921|-0.392|4.4007|-77.2042|-119.98|||0.053|0.015|6.474|-14.808|-13.992|-0.39|16.9|16.9|136.1903|496390.6|-46.0581|19.11|17.03
russ2000_1873|TRXC|201703|28.846|13.086|8.321|5.8|121.16|50.085|24.953|25.132||116.267|-318.258|||-1.2048|-2.5321|0.8871|||1.1661|-0.0147|0.0951||-20.1949|5.9543|2.354|5.494|0.123|-77.4959|1|1|3.3002|-85.529||9.3585||-1.69|9.51||9.51||0.6188|-1.5658|-5.304|2.96|-85.529|-122.481|||1.946|0.612|6.772|-16.272|-15.414|-0.334|15.73|15.73|136.0941|656748.4667|-71.5294|8.45|6.162
russ2000_1873|TRXC|201706|48.114|29.741|9.464|6.404|124.756|62.017|17.358|44.659||123.822|-332.971|0.002|17.9425|-1.553|-1.7657|0.4768|17.3399||0.8886|-0.0066|0.1042||-26.9808|4.6353|3.429|5.482|0.148|-40.3242|1|1|-0.3564|-44.6513||10.1835||-1.43|11.4259||11.4259||1.9109|-1.2849|-23.889|5.7558|-44.6513|-57.063|5.049||1.584|0.612|6.468|-15.454|-14.713|-1.249|9.23|9.23|93.891|1173423.3667|-41.8033|9.1|11.18
russ2000_1873|TRXC|201709|44.273|24.483|11.273|7.197|125.589|83.159|18.509|64.65||100.565|-371.484|0.002|39.3213|-2.5462|-3.5214|1.1452|34.7613||1.7394||0.1275||-14.0307|5.2004|0.411|5.944|0.155|-62.7604|1|2|0.5208|-69.5956||11.5012||-3.38|11.9447||11.9447||1.345|-1.3615|-2.353|3.6755|-69.5956|-82.632|3.766||0.183|-0.738|7.448|-39.251|-38.513|-0.501|18.59|18.59|186.6503|1656568.7667|-11.7284|38.48|30.03
russ2000_1873|TRXC|201712|112.994|91.217|10.817|6.67|124.006|71.403|28.84|42.563||178.848|-447.64||99.541|-2.1173|-7.1342|1.2251|66.8046||3.8436||0.0737||-20.0816|7.6447|3.038|6.963|0.199|-103.3792|1|8|1.3405|-113.5883||14.7008|121|-5.98|15.3294||15.3294||3.2682|-1.9952|-46.033|2.2283|-113.5883|-144.796|7.111||3.398|-0.102|9.123|-77.119|-76.156|-0.678|25.09|25.09|392.8031|3210718.1333|40.8759|23.4|24.7
russ2000_1873|TRXC|201803|109.52|87.634|11.644|6.406|123.187|58.817|20.197|38.62||187.358|-448.511||41.6324|-2.0663|-4.9733|1.0934|39.0956||2.0917||0.0718||-21.9531|11.1404|2.062|6.835|0.201|-84.5588|1|9|1.2458|-92.1427||15.3769||-0.0574|15.5364||15.5364||4.4411|-0.6839|-3.011|2.4941|-92.1427|-130.264|9.932||4.767|2.212|8.646|-1.772|-0.882|-0.386|22.1|22.1|245.1131|2416776.2333|42.8571|22.36|46.15
russ2000_1873|TRXC|201806|118.34|97.743|11.04|6.676|116.722|77.029|16.008|61.021||165.718|-482.759||101.1727|-5.5196|-15.3621|3.4062|89.6018||5.7592|-0.0623|0.1144||-5.8487|15.5781|2.398|7.303|0.207|-90.5017|1|10|3.3319|-99.0327||15.7311||-2.21|15.9779||15.9779||6.2557|-1.0725|0.009|2.2665|-99.0327|-149.799|14.737||6.389|2.657|9.673|-35.131|-34.248|-1.736|56.68|56.68|727.4396|9596726.8667|531.8841|69.55|75.4
russ2000_1873|TRXC|201809|106.419|81.418|10.242|6.659|113.594|63.496|12.042|51.454||164.063|-502.965||82.7104|-8.9051|-28.4987|5.1457|78.4867||7.8307|-0.0748|0.1165||-4.0992|17.2386|5.813|2.975|0.212|-75.2196|1|10|2.7038|-82.5382||16.0837||-1.3|16.3563||16.3563||7.2439|-1.0128|-0.277|2.605|-82.5382|-131.492|19.976||5.422|1.173|9.505|-20.987|-20.206|-0.294|75.4|75.4|1356.8226|6661608.8|332.8358|42.51|40.43
russ2000_1873|TRXC|201812|101.583|72.851|10.941|6.337|130.594|70.786|21.819|48.967||168.521|-509.406||23.3871|-7.2038|-8.989|1.8597|24.6705||3.2274|-0.1623|0.1717||-1.3297|16.806|10.921|4.798|0.017|-32.2386|1|9|4.2067|-35.7296||16.5526|189|-0.39|16.642||16.642||3.8394|-0.9703||5.1831|-35.7296|-61.777|24.102||7.524|1.889|11.766|-7.264|-6.441|-0.392|29.38|29.38|445.028|3483904.4|17.0984|35.36|32.37
russ2000_1873|TRXC|201903|82.422|48.449|15.197|5.923|126.358|70.21|19.532|50.678||146.766|-531.924||18.5295|-5.9645|-9.5943|2.2932|19.4258||2.9107||0.1994||-0.6748|17.8432|8.605|5.358|0.217|-44.2718|1|9|4.1421|-50.1066||16.677||-1.35|16.7014||16.7014||2.9211|-1.2772||3.5796|-50.1066|-83.42|21.516||2.181|-0.286|12.234|-23.135|-22.525|-0.798|30.94|30.94|411.8709|239879.0333|40.0001|26|17.42
russ2000_1873|TRXC|201906|69.305|33.275|20.091|5.782|124.761|71.891|22.502|49.389||131.487|-552.095||11.7351|-4.2142|-4.2064|1.4368|12.2812||1.8511||0.2246||-1.1803|15.3885|5.718|7.558|0.217|-38.4238|1|2|3.0604|-44.6478|34.3137|16.814||-1.35|16.7404||16.7404||1.7329|-1.4394||4.2568|-44.6478|-69.343|18.766||3.639|-0.297|12.357|-21.04|-20.171|-0.883|17.68|17.68|265.5326|162476.5|-72.3577|17.81|11.9041
russ2000_1873|TRXC|201909|46.899|22.106|13.657|5.428|32.689|33.868|12.452|21.416||63.766|-649.868||8.5465|-1.0326|-1.9749|1.5537|8.2571||1.2483||0.2406||-14.5173|7.1229|2.395|4.053|0.255|-92.1881|1|1|2.7866|-108.8848|34.644|17.7411||-5.59|19.6656||19.6656||1.9676|-1.4317|-23.725|2.2438|-108.8848|-146.908|15.368||2.024|-1.422|12.791|-98.841|-97.771|-1.167|8.0574|8.0574|151.004|196781.4667|-89.3138|2.9666|2.613
russ2000_1873|TRXC|201912|27.955|9.598|10.653|4.706|31.066|19.244|13.023|6.221||55.535|-663.6||1.5946|-0.135|-0.294|0.2784|1.7533||0.4904|-0.0012|||-72.1845|11.4888|3.336|3.905|0.021|-115.2201|1|1|3.242|-136.2002|8.008|19.9035|163|-0.69|20.6913||20.6913||0.9932|-1.3493|-2.052|1.9857|-136.2002|-154.199|8.531||0.687|-10.195|9.388|-14.307|-13.732|-1.183|1.47|1.47|20.9655|515384.1667|-94.9966|1.36|1.18
russ2000_1873|TRXC|202003|39.937|21.816|9.829|6.06|27.939|17.068|13.048|4.02||67.113|-680.198||0.6038|0.0351|-0.1107|-0.0618|0.6671||0.2573|-0.0003|||-270.0532|7.1265|3.586|4.365|0.096|-137.5809|1|1|1.8622|-159.5465|47.5472|28.906||-0.59|47.0783||47.0783||1.9468|-0.5211|-24.737|2.1197|-159.5465|-148.272|6.95||0.6|-1.138|7.602|-17.295|-16.598|0.027|0.3518|0.3518|4.6898|2418432.3|-98.863|0.4147|0.4233
russ2000_1873|TRXC|202006|34.312|15.603|10.857|6.963|25.802|16.417|10.055|6.362||59.557|-694.038||0.9123|-0.1268|-0.1257|0.2369|1.6259||0.4833|-0.0012|0.0473||-146.906|5.1682|0.971|2.347|0.057|-166.9136|1|1|2.5766|-188.0222|15.4617|52.351||-0.27|56.9021||56.9021||1.6483|-0.2641||2.0921|-188.0222|-141.941|3.966||0.655|-0.758|6.52|-14.531|-13.84|0.004|0.541|0.541|6.3402|3794846.1333|-96.94|0.4884|0.4027
russ2000_1873|TRXC|202009|||||||||||||6.1538||-0.3804||2.7912||0.5809|-0.0008||||4.2616||||||1|2.1721||26.4863||||||||||||||||||||||0.3474|0.3474|24.406|2348002.8|-95.6884|0.4105|