russ2000_0356|TRMK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0356|TRMK|1|Trustmark Corp Total Current Assets (Quarterly) (USD)|Trustmark Corp Cash and Short Term Investments (Quarterly) (USD)|Trustmark Corp Inventories (Quarterly) (USD)|Trustmark Corp Net PP&E (Quarterly) (USD)|Trustmark Corp Goodwill and Intangibles (Quarterly) (USD)|Trustmark Corp Total Liabilities (Quarterly) (USD)|Trustmark Corp Total Current Liabilities (Quarterly) (USD)|Trustmark Corp Total Long Term Liabilities (Quarterly) (USD)|Trustmark Corp Total Deposits (Quarterly) (USD)|Trustmark Corp Book Value (Quarterly) (USD)|Trustmark Corp Retained Earnings (Quarterly) (USD)|Trustmark Corp Treasury Stock (Quarterly) (USD)|Trustmark Corp EV to Revenues|Trustmark Corp EV to Earnings|Trustmark Corp EV to Free Cash Flow|Trustmark Corp EV to Assets (Quarterly)|Trustmark Corp PS Ratio|Trustmark Corp PE Ratio|Trustmark Corp Price to Book Value|Trustmark Corp PEG Ratio|Trustmark Corp Debt to Equity Ratio|Trustmark Corp Dividend Yield|Trustmark Corp Shareholder Yield (TTM)|Trustmark Corp Percent of Shares Outstanding Short|Trustmark Corp Total Receivables (Quarterly) (USD)|Trustmark Corp Total Payables (Quarterly) (USD)|Trustmark Corp Total Capital Stock (Quarterly) (USD)|Trustmark Corp Return on Invested Capital|Trustmark Corp Quality Ratio Score|Trustmark Corp Momentum Score|Trustmark Corp Beta (1Y)|Trustmark Corp Sustainable Growth Rate (TTM)|Trustmark Corp Institutional Investor Ownership Percentage|Trustmark Corp Average Diluted Shares Outstanding (Quarterly)|Trustmark Corp Total Employees (Annual)|Trustmark Corp EPS Diluted (Quarterly) (USD)|Trustmark Corp Shares Outstanding|Trustmark Corp Repurchase of Capital Stock (Quarterly) (USD)|Trustmark Corp Ordinary Shares Number (Quarterly)|Trustmark Corp Payout Ratio|Trustmark Corp Quick Ratio (Quarterly)|Trustmark Corp Normalized Diluted EPS (Quarterly) (USD)|Trustmark Corp Stock Buybacks (Quarterly) (USD)|Trustmark Corp Effective Tax Rate (TTM)|Trustmark Corp Return on Equity|Trustmark Corp Net Income (TTM) (USD)|Trustmark Corp Revenue (TTM) (USD)|Trustmark Corp Dividend Per Share (Quarterly) (USD)|Trustmark Corp Revenue (Quarterly) (USD)|Trustmark Corp Gross Profit (Quarterly) (USD)|Trustmark Corp SG&A Expense (Quarterly) (USD)|Trustmark Corp Pre-Tax Income (Quarterly) (USD)|Trustmark Corp Net Income (Quarterly) (USD)|Trustmark Corp Net Interest Income (Quarterly) (USD)|Trustmark Corp Price (USD)|Trustmark Corp Total Return Price (USD)|Trustmark Corp Enterprise Value (USD)|Trustmark Corp 30-Day Average Daily Volume|Trustmark Corp 1 Year Price Returns (Daily)||
russ2000_0356|TRMK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0356|TRMK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0356|TRMK|5|91.3140495868|91.3140495868||91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868||14.0141570142|91.3050847458|14.0322164948|91.3140495868|13.9781771502|13.9781771502|13.9874686717|14.0082191781|91.3140495868|14.0622222222|91.3076923077|21.2019417476|91.3181818182||91.313253012|91.3050847458||36.2042553191|30.4388888889|91.3050847458||91.3103448276|365.24137931|91.3103448276|53.7287449393|91.3111111111|91.3140495868|91.3050847458|91.3140495868|91.3103448276|91.3076923077|91.3050847458|91.3050847458|91.3028169014|91.3050847458|91.3120567376|91.3140495868||91.3140495868|91.3140495868|91.3103448276|91.3140495868|30.3142361111|30.3142361111|14.0427672956|30.1366782007|30.3120567376||
russ2000_0356|TRMK|6|121|121||121|121|121|121|121|121|121|121||777|118|776|121|779|779|798|730|121|900|91|515|22||83|118||470|360|118||145|29|145|247|45|121|118|121|145|91|118|118|142|118|141|121||121|121|145|121|576|576|795|578|564||
russ2000_0356|TRMK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0356|TRMK|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6769|0.57||136.6667||1.5989|
russ2000_0356|TRMK|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7291|0.5878||793.3333||1.6613|1.5624
russ2000_0356|TRMK|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4063|0.478||536.6667||1.4792|1.4063
russ2000_0356|TRMK|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3751|0.4674||446.6667||1.6042|1.4167
russ2000_0356|TRMK|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3751|0.4674||496.6667|-14.7142|1.4479|1.3959
russ2000_0356|TRMK|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3855|0.471||436.6667|-19.8719|1.224|1.0417
russ2000_0356|TRMK|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9792|0.3329||406.6667|-30.3724|0.9792|0.8333
russ2000_0356|TRMK|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8751|0.2975||393.3333|-36.3617|0.8959|0.9167
russ2000_0356|TRMK|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8333|0.2833||550|-39.3972|0.9792|1
russ2000_0356|TRMK|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0208|0.347||313.3333|-26.3204|1.0208|1.0626
russ2000_0356|TRMK|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1875|0.4037||300|16.3267|1.2084|1.1042
russ2000_0356|TRMK|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.1458|0.3895||560|30.9426|1.1458|1.2292
russ2000_0356|TRMK|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2084|0.4108||460|45.0089|1.25|1.25
russ2000_0356|TRMK|197603||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2917|0.4391||406.6667|26.5321|1.3125|1.2917
russ2000_0356|TRMK|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.2917|0.4391||416.6667|8.7731|1.3542|1.3542
russ2000_0356|TRMK|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3542|0.4603||666.6667|18.1794|1.3333|1.3333
russ2000_0356|TRMK|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5208|0.517||513.3333|25.8532|1.4375|1.4167
russ2000_0356|TRMK|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3751|0.4674||653.3333|6.4575|1.3125|1.2917
russ2000_0356|TRMK|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3333|0.4532||380|3.2258|1.4167|1.4375
russ2000_0356|TRMK|197709||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4375|0.4887||693.3333|4.5424|1.4375|1.4375
russ2000_0356|TRMK|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4375|0.4887||400|-5.4762|1.5|1.4583
russ2000_0356|TRMK|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4583|0.4957||493.3333|9.375|1.4583|1.4583
russ2000_0356|TRMK|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4583|0.4957||636.6667|9.375|1.4583|1.5208
russ2000_0356|TRMK|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5208|0.517||443.3333|5.7935|1.5417|1.5
russ2000_0356|TRMK|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5208|0.517||536.6667|7.3483|1.5208|1.3959
russ2000_0356|TRMK|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3751|0.4674||483.3333|-5.7091|1.3751|1.3751
russ2000_0356|TRMK|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3751|0.4674||610|-5.7091|1.3751|1.3751
russ2000_0356|TRMK|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3751|0.4674||456.6667|-9.5833|1.2709|1.25
russ2000_0356|TRMK|197912||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.25|0.4249||420|-17.8042|1.25|1.25
russ2000_0356|TRMK|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9583|0.3258||483.3333|-30.3069|0.9792|1
russ2000_0356|TRMK|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1|0.3399||470|-27.2767|1.0834|1.1667
russ2000_0356|TRMK|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3751|0.4674||350|0.8193|1.2813|1.2084
russ2000_0356|TRMK|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.25|0.4249||426.6667|-1.6656|1.2292|1.1667
russ2000_0356|TRMK|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1667|0.3966||586.6667|21.7391|1.2084|1.1667
russ2000_0356|TRMK|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2292|0.4179||550|22.9229|1.3125|1.1875
russ2000_0356|TRMK|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1458|0.3895||463.3333|-8.336|1.1042|1.0417
russ2000_0356|TRMK|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0834|0.3683||466.6667|-13.3328|1.25|1.3333
russ2000_0356|TRMK|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3333|0.4532||486.6667|14.2858|1.3333|1.125
russ2000_0356|TRMK|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1667|0.3966||863.3333|-5.0896|1.0834|1
russ2000_0356|TRMK|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1458|0.3895||596.6667|1.8833|1.125|1.1458
russ2000_0356|TRMK|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1458|0.3895||1073.3333|12.2475|1.1771|1.25
russ2000_0356|TRMK|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|0.4391||716.6667|-3.125|1.4375|1.5208
russ2000_0356|TRMK|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5208|0.517||653.3333|30.3561|1.5417|1.6042
russ2000_0356|TRMK|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.625|0.5524||476.6667|41.8166|1.625|1.75
russ2000_0356|TRMK|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.75|0.5949||863.3333|52.7299|1.7917|1.8542
russ2000_0356|TRMK|198403||||||||||||||||||||||||||||||10||||52.348||0.07|52.348|||||0.07|||||||||||3.5||2.0208|0.6869||593.3333|56.4507|2.0208|1.9792
russ2000_0356|TRMK|198406||||||||||||||||||||||||||||||10||||52.348||0.09|52.348|||||0.09|||||||||||4.5||1.9583|0.6657||666.6667|27.0208|2|2.0834
russ2000_0356|TRMK|198409||||||||||||||||||||||||||||||||||52.348||0.09|52.348|||||0.09|||||||||||4.3||2.0834|0.7082||856.6667|28.2082|2.0626|2.1667
russ2000_0356|TRMK|198412||||||||||||||||||||||||||||||9||||52.348|||52.348|||||||||16.4|||||||4.1||2.1667|0.7365||580|23.806|2.4584|2.3959
russ2000_0356|TRMK|198503||||||||||||||||||||||||||||||6||||52.348||0.1|52.348|||||0.1||||17.9||0.0266|||||5||2.3333|0.8019||1456.6667|17.894|2.4375|2.5208
russ2000_0356|TRMK|198506||||||||||||||||||||||||||||||6||||52.348||0.1|52.348|||||0.1||||18.4|||||||5||3.125|1.0853||1866.6667|59.5758|3.1875|3.1667
russ2000_0356|TRMK|198509||||||||||||||||||||||||||||||9||||52.348||0.1|52.348|||||0.1||||19.2||0.0266|||||5.1||3|1.0419||1036.6667|43.9966|3.2084|3.625
russ2000_0356|TRMK|198512||||||||||||||||||||||2.9702||||||||9||||52.348|||52.348|||||||||21||0.0312|||||5.9||3.9584|1.3871||1670|82.6935|3.8959|3.8959
russ2000_0356|TRMK|198603||||||||||||||||||||||2.8929||||||||9||||52.348||0.12|52.348|||||0.12||||22||0.0312|||||6||4|1.4017||1740|71.4286|4.7084|4.6667
russ2000_0356|TRMK|198606||||||||||||||||||||||2.4472||||||||9||||52.348||0.12|52.348|||||0.12||||23|||||||6||5.0208|1.7594||1446.6667|60.6649|5.1667|4.8751
russ2000_0356|TRMK|198609||||||||||||||||||||||2.7465||||||||8||||52.348||0.11|52.348|||||0.11||||23.7||0.0333|||||5.8||4.2709|1.4966||1323.3333|42.3622|4.6667|4.3333
russ2000_0356|TRMK|198612||||||||||||||||||||||2.8432||||||||6||||52.348|||52.348|||||||||23.5||0.0333|||||5.7||4.4167|1.56||4953.3333|11.5795|4.8333|4.6667
russ2000_0356|TRMK|198703||||||||||||||||||||||2.6919||||||||6||||52.348||0.12|52.348|||||0.12||||23.5||0.0333|||||6||4.6667|1.6603||1076.6667|15.4618|4.6667|4.3333
russ2000_0356|TRMK|198706||||||||||||||||||||||3.1372||||||||4||||52.348||0.12|52.348|||||0.12||||23.6|||||||6.1||4.25|1.5236||1233.3333|-15.3514|4.5|4.5834
russ2000_0356|TRMK|198709||||||||||||||||||||||2.9357||||||||2||||52.348||0.11|52.348|||||0.11||||24.2||0.0333|||||6.4||4.4167|1.5952||4040|3.415|4.125|4.0417
russ2000_0356|TRMK|198712||||||||||||||||||||||3.4184||||||||7||||59.01|||59.01|||||||||26.2||0.0367|||||7.7||3.8333|1.3845||1923.3333|-13.2085|3.75|3.9167
russ2000_0356|TRMK|198803||||||||||||||||||||||3.3634||||||||4||||59.01||0.12|59.01|||||0.12||||27.1||0.0367|||||6.9||4.4167|1.6098||3340|-5.3561|3.9167|4
russ2000_0356|TRMK|198806||||||||||||||||||||||3.5886||||||||7||||59.01||0.11|59.01|||||0.11||||27.6|||||||6.6||4.125|1.5169||3243.3333|-2.9415|4.25|4.0834
russ2000_0356|TRMK|198809||||||||||||||||||||||3.5267||||||||8||||59.01||0.12|59.01|||||0.12||||27.8||0.0367|||||6.6||4|1.4838||1426.6667|-9.435|3.9167|3.8333
russ2000_0356|TRMK|198812||||||||||||||||||||||3.8567||||||||2||||59.01|||59.01|||||||||27.5||0.0392|||||7.4||3.8959|1.4603||3096.6667|1.6322|3.8333|3.8751
russ2000_0356|TRMK|198903||||||||||||||||||||||4.052||||||||3||||59.01||0.12|59.01|||||0.12||||27.8||0.0392|||||7.2||3.5|1.3119||4170|-20.7556|3.5417|3.6667
russ2000_0356|TRMK|198906||||||||||||||||||||||3.9858||||||||2||||59.01||0.12|59.01|||||0.12||||28.1|||||||6.9||3.8751|1.4676||1990|-6.0594|3.8333|3.75
russ2000_0356|TRMK|198909||||||||||||||||||||||4.1855||||||||2||||59.01||0.12|59.01|||||0.12||||28.3||0.0392|||||6.8||3.75|1.4346||3006.6667|-6.2488|3.6667|3.7709
russ2000_0356|TRMK|198912||||||||||||||||||||||4.45||||||||3||||59.01|||59.01|||||||||28.1||0.0417|||||7.2||3.4167|1.3215||2323.3333|-11.8286|3.2917|3.4167
russ2000_0356|TRMK|199003|484.7|208.1||50.8|22.3|2884|250.6|2601.3|2601.3|235.7|26.4|||||-0.0033|||0.8241|||4.7403|||33.2|||||4||||58.3333||0.12|59.01||59.01||0.9629|0.12||||27.9||0.0417|36.5||11.9|8.6|7|27.7|3.3541|1.3139|-10.1718|2563.3333|-10.5572|3.2084|3.125
russ2000_0356|TRMK|199006|767.4|289.3||51.5|33.5|3378.6|290.7|3047|3047|240.7|31.5|||||-0.029|||0.8033|||5.0604|||38|||||4||||57.6923||0.13|59.01||59.01||1.1259|0.13||||28.5||0.0417|35.9||12|9.3|7.5|27.8|3.125|1.2407|-18.7715|3083.3333|-19.3557|3.1667|3
russ2000_0356|TRMK|199009|447.6|255.2||51.3|32.7|3335.1|298.9|2992.6|2992.6|244.7|35.4|||||-0.0205|||0.7355|||5.5656||0.0184|41.9|||||5|0.1004|||58.1818||0.11|59.01||59.01||0.994|0.11||||28.1||0.0417|39.5||12.2|7.8|6.4|29.6|3.0834|1.2422|-112.2702|4163.3333|-17.7775|2.8751|3.0417
russ2000_0356|TRMK|199012|534.5|241.6||51.8|32.1|3449.7|341.5|3065.6|3065.6|250.3|41.1||-0.4533|-2.3878|-3.6571|-0.0188|1.1075|5.8334|0.6933|||5.8492||0.0072|37.2|||11.9827||5|0.2358|7.9061||58.6333|1937|0.14|59.01||59.01|34.0206|0.8164|0.14||19.1667|11.9827|29.1|153.3|0.0429|41.4||12.5|10.3|8.2|31.7|2.9167|1.1751|-85.5415|2513.3333|-14.6339|3|3.25
russ2000_0356|TRMK|199103|455.1|240.9||51.9|31.4|3400.4|311.9|3051.8|3051.8|251.2|42||-0.3731|-1.5404|-3.0101|-0.0108|1.2183|6.4168|0.7564|||5.3485||0.0016|40.3|||10.4286||5|0.4061|6.3798||56.6667||0.06|59.01||59.01|38.8235|0.9016|0.06||19.0476|10.4286|25.5|157.8|0.0429|41||12.9|4.1|3.4|32.3|3.4167|1.396|-54.7352|1726.6667|4.5422|3.3541|3.3333
russ2000_0356|TRMK|199106|617.8|257.8||51.5|31|3488.6|370|3076.3|3076.3|256.4|47.2||-0.2801|-2.3682|-5.973|-0.0163|1.2208|7.5758|0.783|||5.1171||0.0188|38.3|||10.3756||5|0.5023|6.3138||60||0.13|59.01||59.01|39.1473|0.8003|0.13||19.375|10.3756|25.8|164.6|0.0429|42.7||12.9|9.8|7.8|33.7|3.3333|1.3784|-44.2002|3793.3333|2.5625|3.3333|3.5
russ2000_0356|TRMK|199109|531.4|274.4||51.2|28.5|3449.3|317.7|3097.7|3097.7|261.5|52.2||-0.3413|-2.1573|-0.9271|-0.0156|1.2338|7.9072|0.8007|||5.0274||0.002|35|||10.64||6|0.5651|6.645||57.6923||0.13|59.01||59.01|37.5465|0.9739|0.13||22.2543|10.64|26.9|168.5|0.0429|43.4||13|10.4|7.5|34.2|3.6667|1.534|-56.1798|4080|18.917|3.75|3.7084
russ2000_0356|TRMK|199112|529.4|243.8||53.1|30.7|3610.7|382.1|3160.7|3160.7|267.7|58.4||-0.2568|-0.1919|-1.0478|-0.0014|1.3396|8.4241|0.8744|||4.4163||0.0012|34|||10.7218||5|0.5208|6.7594||59.5811|1937|0.15|59.01||59.01|36.9565|0.727|0.15||23.9669|10.7218|27.6|173.7|0.0441|46.6||13.5|12|8.9|35.1|4.0417|1.691|-43.2748|2993.3333|38.5719|4.4584|4.5834
russ2000_0356|TRMK|199203|454.6|237.4||52.6|30|3647.3|415.3|3192.9|3192.9|273.6|64.4||0.295|1.9138|0.7672|0.016|1.6555|10.4611|1.0838|0.3328||3.4835||0.017|33.1|||12.4771||7|0.1879|8.547||56.6667||0.15|59.012||59.012|31.4985|0.6513|0.15||26.0181|12.4771|32.7|180|0.0441|47.3||13.9|12|8.5|36.7|5.0834|2.1478|51.2497|4283.3333|48.7798|5.0834|5.4167
russ2000_0356|TRMK|199206|366.5|235.6||52.4|29.6|3627.1|445.6|3146.9|3146.9|279.8|70.5||0.4843|3.5151|1.5994|0.0303|1.9224|10.5656|1.2762|0.3806||3.1886||0.0749|35.2|||12.584||9|-0.0179|8.7379||58.6667||0.15|59.01||59.01|30.5638|0.6077|0.15||28.145|12.584|33.7|185.8|0.0441|48.5||14.1|12.5|8.8|38.9|6|2.5559|87.1656|5573.3333|80|6.125|5.7292
russ2000_0356|TRMK|199209|316.8|218||53.4|29.4|3641.2|425|3176.7|3176.7|287.1|77.9||0.5846|3.4965|3.1669|0.0321|1.7345|9.5547|1.1688|0.2705||3.027||0.0103|33|||13.1781||10|0.1993|9.3816||58.2353||0.17|59.01||59.01|28.8089|0.5906|0.1426||29.7665|13.1781|36.1|195.8|0.0441|53.4||14.7|14.9|9.9|41.1|5.8333|2.5042|108.6247|4123.3333|59.0909|5.6667|6.5834
russ2000_0356|TRMK|199212|453.6|252.4||52.5|29.4|3789.7|555.2|3196.9|3196.9|295.4|86.1||0.8958|3.5531|3.6542|0.0333|2.0342|11.0215|1.4045|0.3053||2.6862||0.0227|33.5|||13.6435||10|-0.0733|9.8675||58.301|1955|0.19|59.01||59.01|27.6762|0.515|0.19||30.2368|13.6435|38.3|203.4|0.0466|54.2||15.7|15.5|11.1|43.2|6.5834|2.8477|175.3996|2640|62.8845|7.0417|6.6667
russ2000_0356|TRMK|199303|454.2|197||52.2|27.2|3868.4|670.7|3148.2|3148.2|304.2|94.9||0.8866|6.0506|8.4271|0.06|2.1374|11.3636|1.4982|0.3988||2.4761||0.0385|32.6|||14.374||9|1.0883|10.6243||58||0.2|59.01||59.01|26.087|0.3423|0.17||32.247|14.374|41.4|209.8|0.0466|53.7||15.4|15.4|11.6|43.2|7.5834|3.2802|180.3396|5173.3333|49.1799|7.5|6.8333
russ2000_0356|TRMK|199306|337.5|234||51.7|27.2|3920|768.7|3114.4|3114.4|315|105.7||1.0065|3.9911|2.8925|0.0434|1.9915|10.0939|1.3902|0.3703||2.6614||0.0168|36.1|||15.5586||7|1.563|11.8799||58.6957||0.23|59.01||59.01|23.6443|0.3514|0.23||31.8952|15.5586|46.1|216.8|0.0466|55.5||15.8|19.1|13.5|44.8|7.0834|3.085|211.1551|3036.6667|18.0564|8.0834|7.6667
russ2000_0356|TRMK|199309|456.6|243.3||58.9|39.5|4061.2|783.8|3237|3237|349.3|115.4||1.4303|6.5126|7.1259|0.0721|2.2412|10.5485|1.5611|0.3201||2.0732||0.0043|34.2|||15.7318||7|-0.6452|12.1212||60||0.21|62.346||62.346|22.9508|0.354|0.2087||29.3675|15.7318|48.8|222.2|0.0466|58.8||16.2|16.4|12.6|46.7|9|3.943|317.8134|6610|54.2857|9|7
russ2000_0356|TRMK|199312|364.9|238.4||58.7|40.4|4073.4|845.1|3189.2|3189.2|358.6|124.8||1.1146|4.2551|5.5532|0.0482|2.0821|9.488|1.4056|0.2801||2.4119||0.0364|35|||15.47||4|-0.5111|11.926||68.3598|1992|0.18|62.346||62.346|22.9084|0.3235|0.19||29.4118|15.47|50.2|226.9|0.05|58.9||17.1|18.8|12.5|46.8|7.25|3.1969|247.6748|13453.3333|10.1259|7.75|7.75
russ2000_0356|TRMK|199403|539.9|263||58.8|40.4|4173.2|851|3274.9|3274.9|371.4|134.7||1.2162|5.314|5.4536|0.0605|2.2275|10.061|1.4343|0.415||2.3429||0.0001|32.8|||15.2193||6|-0.8362|11.7457||62.381||0.21|62.346||62.346|22.824|0.3476|0.21||29.0148|15.2193|51.7|229.4|0.05|56.2||17.7|19.8|13.1|44.8|8.625|3.8282|275.9545|11743.3333|13.7356|8.25|9
russ2000_0356|TRMK|199406|425.7|221.8||59.6|40.2|4057.8|858.4|3159.2|3159.2|375.7|145.5||1.3675|6.8119|7.6326|0.08|2.5145|11.1446|1.5528|0.6594||2.1259||0.0157|37|||14.7175||9|-0.6147|11.2712||60.4348||0.23|62.346||62.346|23.4165|0.3015|0.23||30.2632|14.7175|52.1|229.8|0.05|55.9||16.6|21|13.9|44.7|9.25|4.1273|313.7005|15813.3333|30.5874|9.75|9.5
russ2000_0356|TRMK|199409|405.8|283.8||59.6|39.2|4136.2|923|3169.7|3169.7|384.3|155.8||1.5783|6.1262|8.4742|0.0717|2.5618|11.2952|1.5557|2.2308||2.1333||0.0393|36.4|||14.3805||8|-0.0398|10.9824||60.9091||0.22|62.346||62.346|23.6295|0.3469|0.22||32.9177|14.3805|52.9|227.5|0.05|56.5||16.8|20.6|13.4|44.6|9.75|4.3731|362.6938|15380|8.3334|8.75|8
russ2000_0356|TRMK|199412|423|280.1||64.1|38.1|4342.4|851|3449.2|3449.2|421|169.9||0.9107|6.0153|4.7408|0.0695|2.1815|9.375|1.2776|7.7812||2.5905||0.016|37.2|||14.3904||8|-0.0709|10.7535||91.98|1992|0.14|69.822||69.822|25.2727|0.3729|0.14||34.7568|14.3904|55|239.9|0.054|71.3||21.4|22.9|14.6|57|8.75|3.9511|207.1748|9933.3333|13.8211|8|7.625
russ2000_0356|TRMK|199503|446.1|293.9||63.9|37.4|4399.2|848.3|3503.9|3503.9|436.9|180||1.088|4.2741|6.5582|0.0493|2.2267|9.6875|1.2853|||2.6839||0.0032|33.8|||14.025||6|-0.0624|10.3554||69.5||0.2|69.822||69.822|26.1649|0.3863|0.2||34.6604|14.025|55.8|243.3|0.054|59.6||18.2|20.9|13.9|45.9|7.625|3.4677|261.0158|19423.3333|-11.5942|8.25|8.688
russ2000_0356|TRMK|199506|437.8|278.9||62.8|37.6|4468.6|945.2|3474.3|3474.3|452.1|191||1.2494|5.9442|6.6518|0.0684|2.4885|10.8392|1.3685|||2.4758||0.0098|36.8|||13.6715||4|0.513|10||70||0.21|69.822||69.822|26.8551|0.334|0.21||34.9425|13.6715|56.6|248.5|0.054|61.1||17.8|22.6|14.7|45.9|8.813|4.0335|303.9858|9006.6667|-4.7243|8.75|8.75
russ2000_0356|TRMK|199509|370.7|277.6||61.5|37.7|4440.3|906|3482.8|3482.8|464.8|203.3||1.582|6.21|7.174|0.0751|2.8312|12.5|1.4865|||2.2442||0.0011|35.3|||13.7326||3|1.0673|10.0736||70||0.23|69.822||69.822|26.6442|0.3454|0.23||34.7635|13.7326|59.3|254.1|0.054|62.1||18.1|24.5|16.1|47.4|9.25|4.2596|393.1368|15023.3333|-3.268|9.75|9.25
russ2000_0356|TRMK|199512|412.6|299||61.2|37.7|4513.8|933|3530.1|3530.1|478.8|214.2||1.8614|8.2814|7.1019|0.0992|3.1886|13.7821|1.6149|1.5795||2.0651||0.0365||||13.2677||5|-1.2521|9.8509||68.6083|1992|0.22|69.822||69.822|25.7525|0.3205|0.22||34.5016|13.2677|59.8|245.2|0.06|62.4||19.9|23.3|15.1|46.5|11.375|5.2724|472.9865|41410|40|10.188|10.375
russ2000_0356|TRMK|199603|396.3|284.6||60.9|38.6|4708.8|1019.3|3629.7|3629.7|485.9|225.3||1.9129|8.1712|8.3607|0.0964|3.1191|12.7907|1.6041|1.7054||2.0727||0.0189||||13.2198||7|-1.3235|9.8124||70||0.22|69.822||69.822|25.7749|0.2792|0.22||34.8565|13.2198|61.3|249.5|0.06|63.9||19|23.7|15.4|48.1|11.25|5.2453|469.0354|23853.3333|45.1613|11.5|11.375
russ2000_0356|TRMK|199606|384.4|330.9||61|39|4671.4|1012.3|3606.8|3606.8|496.7|237.3||1.9376|6.405|9.2436|0.0778|3.0708|12.5|1.5807|1.0972||2.1273||0.016||||13.2027||6|-1.0068|9.7759||67.5||0.24|69.822||69.822|25.9554|0.3269|0.24||34.8548|13.2027|62.8|253.6|0.06|65.2||19.1|24.9|16.2|48.9|10.5|4.9216|483.442|19696.6667|22.6206|10.375|10.75
russ2000_0356|TRMK|199609|346|306.4||60.9|39|4586.8|1007.7|3519.3|3519.3|511.1|250.7||1.7926|7.1907|9.9692|0.0906|3.0621|12.3626|1.5814|0.6799||2.1333||0.0248||||13.1703||7|-0.1966|9.7444||70||0.25|69.822||69.822|26.0125|0.3041|0.25||34.5566|13.1703|64.2|259.2|0.06|67.7||19.2|26.2|17.5|50.2|11|5.1842|454.5975|27173.3333|18.9189|12.5|12.75
russ2000_0356|TRMK|199612|429.8|337.1||61.5|38.6|4669.5|1033.6|3597.4|3597.4|524.2|261.9||2.3198|9.5166|13.1861|0.1193|3.462|13.9785|1.7759|0.7269|0.1267|1.9231||0.0207||||12.6995||8|0.271|9.5326||72.5352|1992|0.22|69.822||69.822|26.8817|0.3261|0.22||33.2308|13.0372|65.1|261|0.07|64.2||20.6|22.7|16|46.8|12.75|6.0415|601.286|22250|12.0879|12.625|13.313
russ2000_0356|TRMK|199703|518.3|287.3||64.4|38.2|4829.4|917.3|3778.8|3778.8|547.7|283.7||2.4133|8.9641|8.3649|0.1124|3.3194|13.3065|1.718|1.6348||2.101||0.0261||||12.804||8|0.5915|9.5494||73.75||0.24|72.774||72.774|27.2997|0.3132|0.24||33.1349|13.1353|67.4|265.4|0.07|68.3||20.9|27|17.7|50.3|12.25|5.8351|629.8733|24426.6667|8.8889|12.625|13.625
russ2000_0356|TRMK|199706|303.7|273.1||65|37.8|4704.8|952.2|3697.4|3697.4|564.7|296.2||2.8422|12.2858|7.3808|0.1602|3.8261|15.0663|1.9018|1.8941|0.1741|1.8864||0.0394||||12.2281||7|0.583|9.3405||72.9167||0.24|72.774||72.774|28.0932|0.2868|0.24||32.581|12.9897|68.7|269.3|0.07|69.1||21.3|26|17.5|50.3|14|6.7032|754.3143|24006.6667|33.3333|14.375|14.391
russ2000_0356|TRMK|199709|322.8|292.9||67|40.1|4789.7|906.6|3723.6|3723.6|582.2|308.8||3.5395|12.7854|15.0347|0.1642|4.1614|16.3158|1.9975|3.7118||1.8065|1.7364|0.0468||||11.9187||7|0.5367|8.9381||71.2||0.25|72.874||72.874|29.2754|0.3231|0.25|4.5|32.22|12.6378|69|271.1|0.07|69.5||21.6|26.1|17.8|50.9|16.125|7.7585|953.197|33986.6667|46.5909|15.438|18.688
russ2000_0356|TRMK|199712|363.4|292.6||68|40.1|4951.6|1088.8|3819|3819|593.6|320.9||4.9342|21.5135|17.2156|0.2758|5.992|23.5526|2.8007|10.952|0.236|1.3073|-0.4009|0.2736||||11.4045||8|0.779|8.8536||72.3959|2300|0.25|72.74||72.74|29.9578|0.2687|0.25|2.2|33.5514|12.6404|71.1|277.5|0.0825|70.6||22.1|27.9|18.1|52.6|23.125|11.1819|1337.6558|79223.3333|81.3725|23.875|21.938
russ2000_0356|TRMK|199803|385.6|297.3||69.8|47.4|5160.5|1101.5|4001.3|4001.3|623.3|334.5||5.4733|21.4923|24.1471|0.2713|5.9491|23.151|2.808|4.3179|0.2979|1.3443|-0.0865|0.813||||10.9426||9|0.2632|8.724||72.5926||0.27|73.466||73.466|30.411|0.2699|0.27||33.9964|12.5365|73|283|0.0825|73.8||22.3|30.6|19.6|54|22.875|11.1019|1518.8538|67156.6667|86.7347|23.063|21.375
russ2000_0356|TRMK|199806|375.8|339.7||69.8|48.7|5233.1|1219.1|3965.3|3965.3|623.7|349||5.1221|18.2792|32.5742|0.2372|5.4271|20.5446|2.4457|3.3313|0.2123|1.5301|1.2105|0.6764||||10.7223||9|0.5636|8.8536||73.2143||0.28|72.774||72.774|30.3947|0.2786|0.28|16|34.9315|12.7197|76|292.3|0.0825|78.4||22.1|32.2|20.5|56.7|21.938|10.6868|1449.5525|85753.3333|56.7|20.063|17.375
russ2000_0356|TRMK|199809|573.5|299.8||70.7|49.1|5587.3|1656.1|3881.9|3881.9|645.4|364.2||3.8967|11.8375|13.823|0.1508|4.5792|14.2202|1.7477|1.6738|0.1731|2.129|3.5049|0.2532||||10.9123||8|0.7193|9.0281||73.1034||0.29|72.774||72.774|30.2267|0.181|0.29||35.6564|12.9392|79.4|301.7|0.0825|78.9||22.4|32.7|21.2|57|15.5|7.5853|1139.019|68290|-3.876|19.1875|20.6875
russ2000_0356|TRMK|199812|498.1|312.5||70.8|50.3|5703.3|1708|3946.4|3946.4|651.9|378.6||4.7435|20.6247|19.3395|0.2703|5.3709|20.2982|2.4948|1.3852|0.5975|1.5706|-1.907|0.3555||||10.1652||8|0.9586|9.194||73.3521|2250|0.3|72.532||72.532|30.7323|0.183|0.3|5.4|35.4764|13.2732|83.3|315.3|0.1|84.2||23.6|33.6|22|60.5|22.625|11.1223|1431.1215|77796.6667|-2.1622|21|21.1875
russ2000_0356|TRMK|199903|558|290.8||72.2|52|5881|1851.5|3968.6|3968.6|651|395.1||4.9902|17.3862|21.205|0.2337|4.823|16.4062|2.1744|1.1182|0.6172|1.854|0.6148|0.1595||||9.9402||7|0.9478|9.4827||73.0303||0.33|71.899||71.899|30.9795|0.1571|0.33|13.4|35.3937|13.7389|87.8|326.2|0.1|84.7||24.1|37.4|24.1|61|19.6875|9.724|1573.4104|54103.3333|-13.9344|21.125|23
russ2000_0356|TRMK|199906|405.3|307.5||78.3|65.7|5896.9|1995.8|3845.3|3845.3|667.2|412.4||5.396|21.0717|27.7194|0.296|5.1455|19.2188|2.5471|1.0161|0.8979|1.6585|-1.379|0.143||||9.4589||8|0.782|9.7864||73.2353||0.34|72.184||72.184|31.2364|0.1541|0.34|13.5|34.933|14.2319|92.2|335.56|0.1|87.76||25.2|38|24.9|61.2|22.875|11.3477|1760.1833|73136.6667|4.2711|24.0625|23.0625
russ2000_0356|TRMK|199909|400.2|298.4||79.9|65.4|5991.1|2187.6|3748.3|3748.3|665.9|429.9||5.7629|20.4242|24.9843|0.2942|4.9614|18.006|2.4545|0.9028|0.9767|1.7631|-1.5583|0.0714|||14.9|8.8242||8|0.7103|9.9957||71.1429||0.35|71.408||71.408|31.5954|0.1364|0.35|17.7|34.4498|14.6127|95.9|343.26|0.1|86.6||24.8|37.3|24.9|60.9|22.5|11.2098|1933.786|48540|45.1613|22.75|23
russ2000_0356|TRMK|199912|309.6|280||80.6|65.1|6087.6|2110.4|3924.8|3924.8|655.8|445||5.5241|20.1718|23.9722|0.2929|4.5794|16.572|2.3458|0.7764|1.1177|1.9429|-1.809|0.0833|||14.7|8.0701||7|-0.5751|10.0705||72.7013|2304|0.33|70.424||70.424|32.2778|0.1327|0.33|22.2|34.2953|14.8703|97.9|345.36|0.125|86.3||24.6|36.3|24|60.4|21.6094|10.8255|1896.198|85776.6667|-4.489|18.0625|17
russ2000_0356|TRMK|200003|292.784|262.926||81.112|64.595|6097.34|2153.458|3882.508|3882.508|643.881|462.004||4.9404|19.7731|18.3463|0.2918|3.7932|14.0741|2.0101|0.7263|1.2947|2.3684|1.3049|0.2495|||14.409|7.65||3|0.9468|10.172||69.3946||0.37|69.1634||69.1634|32.8431|0.1221|0.4|22.524|33.8129|15.1466|99.476|352.622|0.125|91.962||25.446|42.418|25.676|59.911|20.1875|10.1898|1706.2015|93670|2.5397|18.1875|19.6875
russ2000_0356|TRMK|200006|351.891|291.782||81.116|64.841|6102.565|2083.602|3960.545|3960.545|654.444|480.365||5.5552|17.5889|20.3699|0.2644|4.0874|13.6691|2.0354|0.9144|1.3427|2.5|0.5409|0.0374|||14.334|7.2745||5|1.0205|10.3227||68.9972||0.39|68.8038||68.8038|33.1909|0.14|0.39|6.771|34.0011|15.451|101.582|358.632|0.125|93.77||24.987|41.63|27.006|59.75|17.4375|8.858|1958.8892|126243.3333|-23.7705|19.625|18.5
russ2000_0356|TRMK|200009|314.641|298.321||80.78|65.554|6193.329|2163.194|3961.202|3961.202|612.227|496.951||5.2948|19.266|7.7691|0.2883|3.7627|13.3247|2.0112|0.9297|1.6152|2.6059|5.4655|0.0514|||13.584|6.959||3|0.5834|10.3723||67.9865||0.37|65.2008||65.2008|34.1575|0.1379|0.37|63.352|34.2008|15.7533|101.837|358.662|0.125|86.63||24.93|38.166|25.155|57.317|19.5|9.9752|1898.8945|182820|-14.0496|19|18.5625
russ2000_0356|TRMK|200012|346.5|298.651||80.692|66.381|6257.347|1887.977|4308.418|4058.418|629.641|512.107||5.5633|19.1097|20.3063|0.2823|3.9149|13.4846|2.0848|1.2997|1.4023|2.5905|6.4114|0.0298|||13.491|6.7705||4|0.7558|10.4988||64.755|2273|0.3691|64.755||64.755|34.0378|0.1582|0.3691|8.026|34.1854|15.9163|101.737|358.103|0.135|85.741||24.89|36.111|23.9|56.585|21|10.8215|1995.3351|95663.3333|-2.6087|20.9375|21.8125
russ2000_0356|TRMK|200103|308.079|306.83||80.463|68.691|6180.344|1557.574|4556.616|4106.616|643.464|529.296||5.5299|18.5799|-15.1387|0.2776|4.1051|14.0919|2.1596|1.3101|1.3455|2.4615|6.9968|0.3147|||13.405|6.6773||8|-0.3014|10.5684||64.71||0.4|64.3445||64.3445|33.9919|0.197|0.4|8.372|34.5647|16.0107|101.945|356.918|0.135|90.777||26.189|39.888|25.884|58.444|20.75|10.7589|1980.2723|90830|11.0368|20.88|21.86
russ2000_0356|TRMK|200106|297.683|284.791||94.803|93.416|6489.218|1621.279|4801.905|4351.905|667.811|547.585||5.794|18.3366|43.5493|0.2619|4.2253|15.3033|2.4238|1.4797|1.258|2.265|11.5512|0.311|||13.524|6.6687||6|-0.0754|10.4783||66.5341||0.41|64.914||64.914|34.2386|0.1757|0.41|39.499|34.5096|15.9338|102.218|360.203|0.135|97.055||27.536|41.916|27.279|66.371|20.32|10.6014|2067.9823|141890|-2.9493|24.15|22.4
russ2000_0356|TRMK|200109|310.445|300.605||94.539|93.563|6316.931|1396.628|4850.557|4375.557|679.858|567.576||5.3496|19.5969|-35.6188|0.2963|3.8916|13.6855|2.0501|1.81|1.3805|2.5472|6.6615|0.1496|||13.358|6.8246||8|0.3425|10.9225||63.7978||0.45|64.1133||64.1133|33.229|0.2152|0.45|17.029|34.8121|16.3582|105.772|378.268|0.135|104.695||28.225|44.342|28.709|70.483|22.38|11.747|1926.924|83746.6667|11.9|23.96|24.13
russ2000_0356|TRMK|200112|466.3|328.779||97.158|116.691|6494.895|1596.193|4838.365|4613.365|685.444|587.387||5.7105|17.959|35.1416|0.2783|4.0848|14.7015|2.254|1.261|1.1433|2.3173|9.7684|0.14|||13.273|7.3045||8|0.2129|11.3846||63.8597|2456|0.46|63.7057||63.7057|32.3514|0.206|0.46|9.486|35.0855|16.829|111.281|400.568|0.15|108.041||28.59|45.281|29.409|73.28|24.23|12.7979|2160.1097|78920|15.381|24.35|24.42
russ2000_0356|TRMK|200203|288.769|271.619||103.645|119.705|6085.849|1162.18|4854.812|4629.812|685.586|608.196||5.081|16.4496|8.8696|0.2811|4.0234|14.5174|2.3121|0.9824|0.8546|2.2827|11.3679|0.1217|||13.11|7.8445||7|0.3179|11.7335||63.1854||0.48|62.9193||62.9193|31.8217|0.2337|0.4645|19.389|35.0427|17.2101|115.726|412.706|0.15|102.915||29.522|46.618|30.329|73.929|25.26|13.4243|2035.306|77020|19.574|25.77|25.42
russ2000_0356|TRMK|200206|303.804|289.006||105.51|129.638|6154.417|1166.269|4924.089|4599.089|691.933|630.217||4.6742|17.3535|17.4984|0.3038|4.0146|14.1944|2.337|0.8074|1.1266|2.2896|7.4756|0.1072|||12.961|8.166||7|0.3443|12.1139||62.806||0.5|62.2043||62.2043|31.0538|0.2478|0.5|19.256|35.205|17.5701|119.85|421.092|0.15|105.441||28.94|48.727|31.403|74.791|25.55|13.6576|1929.0756|65240|11.6696|25.66|24.83
russ2000_0356|TRMK|200209|543.88|354.824||104.928|117.961|6366.675|1153.776|5147.194|4822.194|692.634|651.015||4.5181|14.8989|28.649|0.2558|3.4425|12.4762|2.105|0.5496|1.0897|2.5445|8.2287|0.3277|||12.847|8.3268||8|0.357|12.1438||61.351||0.49|61.6604||61.6604|31.1576|0.3075|0.465|13.494|35.2406|17.64|121.203|434.411|0.15|118.014||30.568|46.533|30.062|73.093|22.8|12.2609|1902.5432|64253.3333|1.8767|22.61|22.97
russ2000_0356|TRMK|200212|381.384|357.427||104.113|119.643|6459.172|1230.937|5161.296|4686.296|679.534|470.317||4.2925|15.1381|330.9191|0.2569|3.4363|12.2176|2.0979|0.6668|1.1051|2.6081|10.6111|0.3749|||12.609|8.5431||6|0.1702|12.0709||61.1576|2443|0.48|60.5167||60.5167|31.542|0.2904|0.48|25.956|34.9088|17.6325|121.14|434.056|0.165|107.686||30.771|44.23|29.346|70.373|23.8|12.8915|1864.7076|98165.3667|-1.7747|23.81|24.18
russ2000_0356|TRMK|200303|390.753|363.738||103.63|109.608|6645.221|1138.354|5435.666|4977.999|660.643|484.98||4.2181|15.8085|36.1002|0.2495|3.4393|12.2051|2.0949|0.9216|1.18|2.6471|9.0847|1.1447|||12.337|8.1642||7|0.1189|11.2576||59.7171||0.41|59.2102||59.2102|33.4021|0.3195|0.3676|30.97|34.9145|16.9038|115.295|441.521|0.165|110.38||35.924|37.654|24.484|69.197|23.76|12.9603|1830.8768|120441.2667|-5.9382|24.49|26.2
russ2000_0356|TRMK|200306|364.611|345.05||103.767|106.77|6708.94|1215.656|5424.404|4966.78|664.359|506.401||4.3742|16.125|-18.0714|0.2516|3.5532|13.6862|2.3047|3.065|1.0495|2.5068|6.07|0.8534|||12.296|8.0446||6|0.2934|11.2396||58.8||0.53|59.0146||59.0146|33.7853|0.2838|0.4716|5.014|34.6629|16.9744|115.056|446.355|0.165|110.275||29.497|47.679|31.164|68.189|25.47|13.9824|1931.29|81608.6667|-0.3131|27.11|26.28
russ2000_0356|TRMK|200309|344.279|284.779||109.126|167.738|6951.006|1459.821|5428.021|4996.953|682.098|529.154||4.4321|20.177|-19.2295|0.3104|3.7421|13.7716|2.3276|13.7149|1.5631|2.4327|3.554|0.7907|||12.193|7.9034||4|0.0316|11.5615||58.9418||0.55|58.5192||58.5192|33.4489|0.1951|0.55|13.196|34.337|17.3724|117.412|433.04|0.165|104.699||31.434|49.247|32.418|63.831|27.13|14.987|1978.2813|40357.7333|18.9912|28.47|29.49
russ2000_0356|TRMK|200312|370.808|333.096||108.374|167.505|7224.748|1549.667|5620.494|5089.459|689.573|548.521||5.7504|21.2972|18.2747|0.319|4.0266|14.8223|2.5026|7.1591|1.6714|1.8185|0.4995|0.3267|||12.136|7.576||5|0.3177|11.5816||58.5665|2356|0.52|58.2467||58.2467|34.0218|0.2149|0.52|7.968|34.6877|17.5537|118.53|448.412|0.036|123.058||29.678|46.902|30.464|68.613|29.27|16.1891|2490.1683|39752.2333|22.9832|29.64|30.49
russ2000_0356|TRMK|200403|359.323|340.114||113.701|179.811|7371.838|1255.518|6055.892|5574.888|718.625|564.199||5.6855|19.652|13.201|0.2934|3.9069|14.602|2.48|4.8006|1.4232|1.8944|0.2129|0.3115|||12.143|7.4259||3|0.5106|11.5977||58.1543||0.46|58.2802||58.2802|34.4197|0.2709|0.46|-0.628|34.4125|17.6847|120.797|432.38|0.19|94.348||31.109|40.349|26.751|68.359|29.02|16.1513|2549.4301|43482.5667|22.138|26.64|27.75
russ2000_0356|TRMK|200406|292.662|269.56||113.541|131.943|7540.536|1859.836|5624.139|5243.169|709.801|586.215||5.427|22.2396|42.1363|0.3306|3.8745|14.3544|2.3956|1.449|1.8677|1.9648|-2.5224|0.2818|||12.044|7.0259||3|0.852|11.519||57.9351||0.57|57.8043||57.8043|34.9286|0.1449|0.57|12.94|34.5615|17.7021|122.656|430.23|0.19|108.125||32.43|50.939|33.023|69.548|28.92|16.2055|2346.505|139830.1333|13.5453|28.75|29.98
russ2000_0356|TRMK|200409|289.675|273.385||113.511|131.444|7416.393|1709.7|5643.457|5287.531|734.234|603.316||6.6397|23.1134|8.3721|0.3355|4.2283|14.719|2.517|1.4911|1.6495|1.9605|-2.6618|1.1061|||12.048|6.3529||6|0.8011|10.4917||58.5146||0.48|57.8228||57.8228|37.3235|0.1599|0.48|-0.375|34.6289|16.7394|118.325|426.724|0.19|101.193||33.217|42.815|28.087|69.923|31.08|17.5267|2734.8876|83601.8667|14.5595|31.53|30.8
russ2000_0356|TRMK|200412|429.316|343.125||115.337|221.692|7302.561|1597.864|5630.987|5450.093|750.396|620.588||6.4944|22.4126|14.3954|0.3248|4.3317|15.2217|2.4335|5.1288|1.5475|2.4919|2.0781|0.5767|||12.055|6.1582||4|0.821|10.002||58.8597|2598|0.49|57.8585||57.8585|38.2507|0.2147|0.49|-0.125|34.208|16.1978|116.709|399.35|0.2|95.684||35.499|43.288|28.848|67.787|31.07|17.6357|2747.0304|83103.1|6.1496|27.67|27.52
russ2000_0356|TRMK|200503|297.246|286.868||115.792|168.626|7448.487|1734.96|5640.59|5534.728|731.506|635.935||6.0604|20.8686|16.4824|0.2978|4.0937|14.085|2.1472||1.4635|2.7689|5.9186|1.7885|||11.873|6.1859||3|0.8156|9.8415||56.9809||0.47|56.9827||56.9827|38.5501|0.1653|0.47|24.515|34.4388|16.0155|116.739|409.959|0.2|104.957||37.359|41.019|26.781|68.409|29|16.5814|2420.203|137670.1667|-0.0689|27.52|28.57
russ2000_0356|TRMK|200506|324.61|300.585||113.628|219.398|7359.761|1554.193|5726.551|5520.724|744.638|646.782||5.9473|22.5881|18.8074|0.2952|4.1236|14.3831|2.2462||1.3875|2.7326|4.4232|2.9539|||11.824|5.5911||5|0.6865|8.2503||56.9385||0.39|56.7518||56.7518|42.8192|0.1934|0.39|6.666|34.3286|14.4285|105.922|397.693|0.2|95.859||37.245|34.169|22.206|67.909|29.25|16.8415|2438.1478|90953.9667|1.1411|28.58|27.56
russ2000_0356|TRMK|200509|413.712|398.027||113.124|224.25|7596.326|1445.768|6051.231|5845.442|732.554|661.764||5.8279|22.0281|29.9841|0.2752|4.0595|15.2131|2.1226||1.5458|2.8736|8.8195|3.052|||11.655|5.5933||3|0.693|7.9126||57.0022||0.46|55.9352||55.9352|43.8302|0.2753|0.46|22.925|34.3735|14.087|104.056|409.688|0.2|113.188||37.808|40.082|26.221|68.987|27.85|16.1528|2317.7079|117779.7333|-10.3925|28.04|28.6
russ2000_0356|TRMK|200512|518.045|387.93||115.115|224.495|7648.287|1268.255|6288.54|6282.814|741.463|677.781||5.6078|18.7006|17.5323|0.2295|3.9275|15.6077|2.152||1.0535|2.8673|12.3749|3.3535|||11.62|5.7974||4|0.8611|7.7276||56.5887|2582|0.49|55.7715||55.7715|44.4464|0.3059|0.49|4.306|34.3136|13.9102|102.951|419.548|0.21|105.544||37.405|41.461|27.743|71.136|27.47|16.0502|2297.4494|108919.1|-11.8987|28.32|30.15
russ2000_0356|TRMK|200603|368.603|321.662||117.128|229.584|7482.003|1058.738|6326.739|6321.032|755.685|696.236||5.0376|20.2681|29.1279|0.2595|4.1864|17.3978|2.366||0.9237|2.604|9.9127|3.1329|||11.604|6.2634||6|0.7506|8.0216||56.3827||0.52|55.6802||55.6802|43.6396|0.3038|0.52|2.438|34.1167|14.2328|105.489|419.522|0.21|104.931||39.377|44.403|29.319|68.241|31.64|18.6178|2113.5197|142919.0333|9.1034|31.41|30.01
russ2000_0356|TRMK|200606|387.308|353.888||119.15|164.074|7473.313|1019.428|6363.313|6363.313|761.275|715.345||4.8313|16.5707|29.2272|0.2295|4.0066|16|2.1937|1.4772|0.6994|2.789|11.4802|3.9445|||11.514|7.2072||5|0.5341|9.0634||55.9527||0.55|55.2622||55.2622|40.6306|0.3471|0.55|13.317|34.1316|15.2662|114.057|432.664|0.21|109.001||39.567|47.213|30.774|69.618|30.97|18.3509|2026.8495|155361.4333|5.8803|31.71|31.57
russ2000_0356|TRMK|200609|355.304|348.397||132.055|402.983|7979.624|688.673|7192.317|7122.213|889.93|732.781||4.4709|16.9568|20.3162|0.2248|4.15|15.8663|2.3253|1.5158|0.5622|2.6209|9.4994|4.1207||||7.8136||7|0.5844|9.0404||57.2327||0.52|58.6112||58.6112|40.3301|0.5059|0.52|-0.874|33.9458|15.1507|117.597|430.174|0.21|110.698||40.231|44.954|29.761|70.63|31.43|18.7459|1934.3902|168828.0667|13.2205|31.66|32.56
russ2000_0356|TRMK|200612|392.083|392.083||134.372|392.595|7949.635|741.501|7095.945|6976.164|891.335|740.87||4.847|20.0256|47.4096|0.2702|4.3334|15.6731|2.1479|1.0626|0.9663|2.6074|6.1257|3.8954|||12.226|8.045||6|0.391|8.7431||59.7974|2707|0.49|58.6766||58.6766|40.7754|0.5288|0.49|-1.405|34.1604|14.7626|119.273|161.066|0.22|-163.564||40.515|44.587|29.419|72.082|32.71|19.6432|2085.0734|130880.6|17.4928|29.46|28.6
russ2000_0356|TRMK|200703|441.338|336.438||139.087|392.584|7999.33|457.629|7434.091|7314.302|894.007|753.801||13.1689|13.6517|16.6202|0.1778|10.0431|13.5|1.8447|0.9189|0.3217|3.0627|10.6063|4.5587|||12.13|8.1881||4|0.452|7.8672||58.7659||0.44|58.1255||58.1255|43.0434|0.7352|0.44|13.138|34.1242|13.8126|115.811|166.228|0.22|110.093||43.166|39.048|25.857|71.942|28.04|16.9645|2138.6363|208056.9|-10.9841|26.61|26.92
russ2000_0356|TRMK|200706|312.329|292.248||144.263|398.335|7942.607|641.971|7188.982|7069.185|886.16|770.925||8.658|12.5968|12.0606|0.1639|8.9226|12.965|1.6859|1.6933|0.2915|3.3552|11.7569|6.6328|||11.931|8.4926||3|0.2753|7.4002||58.4863||0.51|57.2643||57.2643|44.3016|0.4552|0.51|25.489|33.9526|13.2862|114.865|171.529|0.22|114.302||42.853|45.324|29.828|73.832|25.86|15.7737|1432.801|227511.1333|-15.9844|25.03|28.24
russ2000_0356|TRMK|200709|334.732|306.107||146.63|393.743|8003.45|865.74|7022.257|6902.452|907.537|787.356||9.4905|15.4155|18.6437|0.1975|9.9092|14.8061|1.8753||0.5073|3.0324|6.3402|7.3306|||11.933|8.3506||3|0.3797|7.0455||57.0216||0.51|57.2724||57.2724|44.8509|0.3536|0.51|-0.207|33.6624|12.7753|114.185|177.486|0.22|116.655||42.257|43.168|29.081|75.086|28.04|17.2427|1684.007|295471.2333|-12.9193|26.99|25.46
russ2000_0356|TRMK|200712|310.98|292.983||151.68|386.471|8047.166|935.117|6989.085|6869.272|919.636|797.993||9.4819|16.1482|17.2522|0.1956|8.7998|13.6872|1.6843||0.6461|3.3346|4.8623|7.9247||||7.8008||4|0.3522|6.3489||57.8442|2612|0.41|57.2724||57.2724|47.3981|0.3133|0.41||33.3761|12.0697|108.595|463.23|0.23|122.18||79.705|35.457|23.829|79.923|25.36|15.7429|1678.3146|300927.5667|-22.4702|23.01|19.76
russ2000_0356|TRMK|200803|306.222|290.2||151.469|377.287|8159.812|526.884|7464.156|7344.335|937.341|810.369||3.3467|11.0142|27.7871|0.1319|2.7322|11.6631|1.3583||0.2275|4.1265|16.1724|9.8939||||8.5647||4|0.954|6.2844||56.9109||0.46|57.2964||57.2964|47.5555|0.5508|0.46||33.2391|11.9829|108.917|476.402|0.23|123.265||43.584|39.196|26.179|74.749|22.28|13.9835|1504.4771|533657.3667|-20.5421|21.78|19.96
russ2000_0356|TRMK|200806|320.529|296.628||154.026|393.312|8379.164|1008.949|7243.512|7123.683|935.885|814.674||2.1128|11.3336|13.6572|0.1176|2.285|10.0053|1.1559||0.4067|4.8123|3.3004|14.2575||||7.4415||4|1.0256|4.8295||57.335||0.31|57.2964||57.2964|54.1582|0.294|0.31|0.048|32.5505|10.5352|96.641|488.184|0.23|126.084||42.771|25.458|17.552|77.618|17.65|11.2022|1004.83|502616.2|-31.7479|18.06|19.19
russ2000_0356|TRMK|200809|249.798|235.016||156.298|394.582|8137.275|961.855|7057.515|6937.678|948.998|824.768||2.9261|15.8632|16.2688|0.1587|2.4096|13.044|1.2522||0.5151|4.4359|0.5079|7.5297||||6.6979||4|0.3951|4.0829||56.961||0.41|57.3246||57.3246|58.2397|0.2443|0.41|-0.616|32.2801|9.777|90.914|492.875|0.23|121.346||42.859|34.139|23.354|79.396|20.74|13.3296|1368.5983|660079.7333|-26.0342|20.52|19.96
russ2000_0356|TRMK|200812|281.331|257.93||156.811|357.807|8612.443|1542.087|6943.715|6823.87|973.34|836.642||2.7982|22.0267|10.4922|0.2079|2.2806|12.3459|1.1858||0.722|4.6867|-2.0934|5.7964|||205.126|6.2041||9|0.2935|4.1774||57.3352|2607|0.42|57.3247||57.3247|57.3726|0.1673|0.42|0.001|32.1894|9.7999|92.417|496.418|0.23|125.723||80.302|37.494|25.332|87.397|21.59|14.0403|1394.0443|540400.8667|-14.8659|20.3|17.79
russ2000_0356|TRMK|200903|239.225|231.211||157.068|359.18|8575.346|1055.463|7351.794|7156.94|994.804|845.779||3.3113|18.0237|19.7824|0.171|2.0852|11.8581|1.0591||0.5359|5.1831|4.0463|14.1961|||217.519|5.9607||9|0.3409|3.8754||57.398||0.41|57.3783|-0.275|57.3783|59.9571|0.2191|0.41|0.275|32.5018|9.6781|92.723|504.706|0.23|131.553||53.425|40.28|26.485|88.549|18.38|12.1106|1895.1938|1419972.5|-17.5045|21.74|19.54
russ2000_0356|TRMK|200906|237.073|220.706||156.541|376.24|8424.756|942.367|7342.751|7147.889|996.105|845.882||3.4349|17.4868|26.2683|0.1667|2.2065|12.5484|1.1218||0.4239|4.5635|-0.6826|12.723|||217.973|5.501||9|0.4533|3.4424||57.547||0.23|57.4238|0.275|57.4238|63.6115|0.2342|0.23|-0.795|32.2818|9.46|91.746|507.929|0.23|129.307||51.238|23.569|16.575|88.491|19.32|12.8851|1718.1028|464142.1333|9.4618|19.9|19.03
russ2000_0356|TRMK|200909|200|191.449||151.828|367.965|8147.137|960.162|7065.305|6870.435|1002.932|854.508||3.1349|17.3712|15.2093|0.1741|2.1562|13|1.1017||0.4175|4.6867|2.4265|11.2456|||218.429|5.3635||8|0.4651|3.3345||57.559||0.39|57.44||57.44|65.0849|0.1994|0.39|0.092|32.6167|9.5503|93.902|519.599|0.23|133.016||52.753|38.012|25.51|88.877|19.05|12.8561|1631.187|327297.5667|-8.1485|18.95|19.16
russ2000_0356|TRMK|200912|219.893|213.519||147.488|708.802|8415.958|906.989|7383.343|7188.465|1110.06|853.553||3.4875|17.9535|16.9393|0.1754|2.455|15.3103|1.2714||0.4043|4.0351|-3.0171|9.2508||||5.2422||3|0.7802|2.8031||59.256|2524|0.23|63.6738|-215|63.6738|69.409|0.2354|0.23|-109.461|32.1221|9.1631|93.047|522.451|0.23|128.575||67.936|35.219|24.477|88.292|22.54|15.3943|1816.7182|679614.7667|4.4002|22.8|22.8
russ2000_0356|TRMK|201003|203.572|191.973||145.113|360.085|8164.686|704.495|7341.939|7147.053|1128.529|860.398||3.466|18.8344|6.026|0.1824|2.7093|19.3889|1.4193||0.2904|3.6697|3.3016|8.0737||||5.4216||4|0.6045|2.5265||63.933||0.37|63.8445||63.8445|70.6289|0.2725|0.37|-1.704|31.3534|8.6018|90.017|516.685|0.23|125.787||56.256|34.331|23.455|87.418|24.43|16.8476|1695.4181|341147.9333|32.9162|24.48|22.37
russ2000_0356|TRMK|201006|192.078|186.365||143.536|352.21|8102.165|700.503|7259.288|7139.394|1142.38|870.532||2.8844|14.7763|5.2358|0.1592|2.4455|17.3852|1.2004||0.2871|4.3417|0.8247|7.8956||||6.2813||5|0.7|3.4585||64.054||0.41|63.8854||63.8854|62.6377|0.266|0.41|0.227|31.8576|9.2568|99.603|520.811|0.23|133.433||56.84|38.607|26.161|88.486|20.82|14.5083|1473.1076|375710.0333|7.764|22|19.07
russ2000_0356|TRMK|201009|202.791|196.136||143.393|350.257|8258.113|951.522|7145.238|7025.336|1158.792|881.545||2.9363|16.3187|5.498|0.1732|2.5523|15.5143|1.2146||0.3783|4.3768|-2.7293|8.087||||6.3958||5|1.1632|3.4953||64.067||0.4|63.886||63.886|61.2348|0.2061|0.4|0.005|30.1131|9.0166|99.953|519.341|0.23|131.546||57.78|34.864|25.86|87.567|21.74|15.328|1519.6731|324259.6|14.1207|22.09|21.34
russ2000_0356|TRMK|201012|173.317|161.544||142.289|713.72|8404.418|1125.481|7156.229|7044.567|1149.484|890.917||3.527|19.5077|12.495|0.2055|3.0099|17.6454|1.3717|0.6532|0.4672|3.6064|3.3632|7.4751||||6.4766||6|1.3299|3.6326||64.108|2490|0.39|63.9176||63.9176|58.9272|0.1435|0.39|1.472|29.5044|8.8444|100.636|463.883|0.23|73.117||15.867|34.953|25.16|88.552|24.84|17.6991|1880.9297|297012.2667|10.2041|23.99|23.45
russ2000_0356|TRMK|201103|194.813|193.087||141.524|360.234|8354.233|705.504|7537.944|7426.274|1160.229|898.222||4.0171|15.532|9.402|0.1652|3.1766|14.6561|1.2945|0.6027|0.2295|4.0582|6.4933|5.3786||||6.6255||4|1.3983|3.6452||64.182||0.37|63.9871||63.9871|58.6507|0.2737|0.37|0.219|29.538|8.8157|101.194|460.842|0.23|122.746||57.056|35.191|24.013|86.375|23.42|16.8543|1880.9367|355220.7|-4.1343|23.24|23.84
russ2000_0356|TRMK|201106|226.429|221.853||140.64|356.866|8505.681|629.849|7746.807|7632.334|1192.77|911.797||3.408|13.9148|7.9012|0.153|3.2549|14.9045|1.2906|0.5124|0.1716|3.9655|5.6918|7.4403||||7.0359||5|1.586|4.0694||64.281||0.49|64.1192||64.1192|55.704|0.3522|0.49|0.142|28.8179|9.1869|106.635|461.671|0.23|134.262||56.921|44.798|31.602|87.83|23.41|17.0127|1550.0872|296533.3|12.44|21.79|21.5
russ2000_0356|TRMK|201109|253.942|245.132||141.639|349.624|8484.315|675.559|7682.152|7569.724|1221.606|923.891||2.6251|10.4874|5.613|0.1164|2.6641|11.6182|1.0305|0.615|0.173|4.8092|7.2321|8.8398||||7.1443||6|1.3175|4.1051||64.31||0.42|64.1192|-0.36|64.1192|55.1711|0.3629|0.42|-0.001|28.852|9.1573|107.743|460.077|0.23|129.952||57.998|36.493|26.968|85.68|18.15|13.3317|1144.6159|479645.7667|-16.5133|22.14|22.36
russ2000_0356|TRMK|201112|2680.876|2671.618||142.582|348.454|8511.97|692.128|7678.058|7566.363|1215.037|932.526||3.1626|-8.5573|7.3176|-0.094|3.2412|13.9042|1.2188|0.7686|0.164|3.7659|6.856|8.2221|||13.364|7.2605||8|1.5289|3.9868||64.291|2537|0.37|64.1425|0.36|64.1425|55.6762|3.86|0.37|-0.36|28.1108|8.9947|106.841|439.254|0.23|52.294||14.565|32.137|24.258|89.058|24.29|18.0411|1483.8845|416940.7333|-3.4962|23.57|23.58
russ2000_0356|TRMK|201203|219.801|213.5||156.158|712.496|8690.073|336.901|8202.449|8090.746|1241.52|944.101||-1.8607|14.1237|-4.9828|0.1609|3.7074|15.3576|1.3621|3.0377|0.156|3.6683|7.9131|8.2923||||7.961||7|1.4274|4.446||64.477||0.47|64.7656||64.7656|52.6028|0.6337|0.4606||27.1348|9.3803|113.148|428.211|0.23|111.703||48.207|41.856|30.32|86.944|24.98|18.7325|-804.2444|271124.1667|7.3024|25.45|24.42
russ2000_0356|TRMK|201206|291.46|284.735||156.089|686.697|8632.351|376.263|8107.568|7995.857|1258.495|958.322||3.6548|13.4477|16.6873|0.1508|3.6767|13.9829|1.2765|1.2131|0.1512|3.8591|4.6933|7.976||||7.778||8|1.3062|4.1789||64.939||0.45|64.7757||64.7757|53.804|0.7567|0.44||26.273|9.0461|110.895|403.227|0.23|109.278||48.785|39.927|29.349|86.448|24.48|18.527|1556.6207|324627|4.4369|24.18|23.69
russ2000_0356|TRMK|201209|214.483|209.188||155.467|353.642|8594.144|492.323|7915.76|7804.041|1278.015|973.182||3.7821|13.7299|59.7122|0.1583|3.9993|14.6199|1.2868|3.9658|0.1528|3.6349|3.8749|7.6664||||7.8998||8|1.1368|4.3461||64.993||0.46|64.7799||64.7799|52.5446|0.4249|0.46||26.6274|9.1582|113.831|388.587|0.23|115.312||49.23|41.221|29.904|85.279|24.34|18.5997|1503.0152|234740.8667|34.3267|23.47|22.22
russ2000_0356|TRMK|201212|2896.28|2889.234||154.841|355.751|8541.298|375.749|8008.244|7896.517|1287.369|984.563||3.7919|-10.5277|56.8658|-0.1256|3.8214|13.12|1.1638|2.6875|0.1543|4.0943|4.2702|6.6823|||13.506|8.0798||5|0.4114|4.5635||64.989|2666|0.43|64.8204||64.8204|51.1251|7.6893|0.43||26.4144|9.3372|117.283|445.545|0.23|109.252||50.799|36.379|27.71|82.319|22.46|17.3432|1445.6432|247974.6333|-7.534|23.13|22.92
russ2000_0356|TRMK|201303|3794.905|3788.979||210.789|467.256|10497.569|266.094|10065.135|9909.431|1352.946|991.012||-2.2652|-17.0573|-36.1023|-0.161|3.6169|13.7293|1.306||0.1493|3.7007|3.6463|8.1598|||13.992|7.5577||5|0.718|3.9892||66.15||0.38|67.1511||67.1511|54.2087|14.2392|0.4675||26.202|8.7117|111.829|451.129|0.23|117.287||55.613|34.007|24.866|88.975|25.01|19.5056|-1907.501|361620.7|-2.0752|24.55|25.49
russ2000_0356|TRMK|201306|3821.084|3813.215||210.845|475.584|10536.493|430.666|9938.015|9817.592|1326.819|1006.554||-4.2649|-17.4759|-36.6307|-0.1673|3.5402|14.2267|1.2147|13.6652|0.1335|3.7612|3.9447|7.3516|||13.994|7.6068||5|1.4884|4.0326||67.344||0.46|67.1632||67.1632|53.827|8.8542|0.46||26.1141|8.7336|113.601|467.71|0.23|125.859||57.781|42.145|31.121|99.228|24.58|19.339|-1924.0015|361007.2|1.1523|26.97|24.86
russ2000_0356|TRMK|201309|3715.663|3707.796||208.837|480.037|10475.683|403.163|9907.548|9787.234|1329.514|1023.983||-4.141|-15.4795|-9.6411|-0.1531|3.6363|14.9249|1.3074|12.7509|0.1361|3.6009|3.7018|7.7638|||13.998|7.7523||5|1.7427|4.1855||67.382||0.49|67.1817||67.1817|52.8514|9.1968|0.49||25.6021|8.8773|116.731|480.99|0.23|128.592||58.419|44.37|33.034|98.429|25.6|20.3258|-1936.796|311678.3667|5.1767|27.16|28.05
russ2000_0356|TRMK|201312|2547.168|2539.915||207.283|482.675|10435.43|317.972|9980.12|9859.902|1354.953|1034.966||-3.5315|-4.6559|-4.698|-0.0462|3.7504|15.4205|1.3715|26.8366|0.1377|3.37|3.5243|5.7051|||14.038|7.7044||7|1.7504|4.1181||67.403|3110|0.42|67.373||67.373|53.2001|7.9879|0.42||23.9855|8.7994|117.06|493.371|0.23|121.633||58.915|33.475|28.039|101.855|26.84|21.4839|-1698.6339|336747.6333|19.5013|23.76|24.13
russ2000_0356|TRMK|201403|2806.26|2806.26||203.771|472.811|10683.159|319.012|10242.228|10122.119|1373.895|1045.939||-1.2161|-7.5653|-2.2326|-0.076|3.3686|14.16|1.2433|2.7293|0.1309|3.5508|3.8499|6.8196|||14.051|7.9063||5|1.8111|4.3695||67.55||0.43|67.4396||67.4396|51.4146|8.7967|0.43||23.3396|8.9934|121.197|498.437|0.23|122.353||59.142|38.106|29.003|94.904|25.35|20.493|-600.0046|386459|1.3595|22.87|23.15
russ2000_0356|TRMK|201406|2704.391|2699.391||201.639|468.055|10720.105|620.543|9980.378|9860.366|1399.891|1063.201||-1.6914|-6.937|-2.8449|-0.0704|3.3139|13.6111|1.2026|2.9288|0.1295|3.7891|3.9759|6.2035|||14.051|7.9948||3|1.9836|4.4643||67.583||0.49|67.4398||67.4398|50.7363|4.35|0.49||22.4062|9.062|122.973|504.356|0.23|131.778||58.602|42.532|32.897|105.288|24.69|20.1535|-853.0633|313058.7|0.4475|23.03|23.735
russ2000_0356|TRMK|201409|2605.405|2601.392||200.474|467.947|10681.218|924.517|9633.012|9513.225|1415.098|1081.161||-1.7863|-4.95|-3.304|-0.0506|3.1268|12.7705|1.1259|2.7542|0.3084|3.7551|0.6545|7.9311|||14.051|7.6836||3|1.8526|4.4428||67.609||0.5|67.4398||67.4398|50.5586|2.8138|0.5||22.2302|8.986|123.528|507.327|0.23|131.563||59.319|44.725|33.589|106.229|23.035|18.9833|-900.9456|322397.0667|-10.0195|24.33|23.34
russ2000_0356|TRMK|201412|2692.425|2690.54||200.781|463.092|10830.693|868.62|9811.403|9698.358|1419.94|1092.12||-0.9534|-4.0175|-2.6972|-0.0405|3.2215|13.1522|1.1533|2.9533|0.379|3.7368|-0.5639|6.9373|||14.06|7.2804||4|1.6633|4.3861||67.636|3060|0.42|67.482||67.482|50.5609|3.0975|0.42||23.77|8.8718|123.562|508.927|0.23|123.233||59.828|36.728|28.073|98.915|24.54|20.4171|-483.6623|354388.5333|-8.5693|21.36|23.05
russ2000_0356|TRMK|201503|2716.703|2716.703||198.039|459.653|10733.08|573.757|10020.012|9906.99|1446.084|1103.077||-0.9663|-7.379|-6.606|-0.075|3.165|12.9511|1.1431|5.938|0.1131|3.749|4.0697|9.0947|||14.076|7.2309||5|1.6616|4.3368||67.639||0.43|67.5566||67.5566|50.5355|4.7349|0.43||23.822|8.7674|123.707|509.487|0.23|122.913||60.109|38.407|29.148|97.392|24.28|20.4014|-491.7792|456166.6667|-4.2209|23.8|23.85
russ2000_0356|TRMK|201506|2701.433|2701.433||196.22|468.964|10732.039|679.206|9905.187|9792.174|1450.409|1117.993||-1.7095|-5.758|-5.9998|-0.0574|3.3112|13.5598|1.1656|6.2413|0.217|3.6948|2.0833|8.4719|||14.076|6.9255||7|1.2814|4.1274||67.685||0.45|67.5574||67.5574|51.5139|3.9773|0.45||24.2255|8.5125|121.412|501.854|0.23|124.145||60.008|40.368|30.602|96.949|24.98|21.1898|-870.9492|410752.7667|1.1746|24.04|23.03
russ2000_0356|TRMK|201509|2602.874|2602.874||196.558|465.438|10913.52|1244.049|9525.394|9412.404|1476.756|1130.766||-1.7013|-1.8471|-5.2683|-0.0173|3.0731|12.6667|1.062||0.5572|4.0546|-4.2271|6.9252|||14.076|6.1289||7|0.7804|3.7234||67.707||0.42|67.5574||67.5574|53.8257|2.0923|0.42||23.3928|8.0638|116.253|495.763|0.23|125.472||60.829|36.249|28.43|97.606|23.17|19.8529|-853.7986|462205.3333|0.5861|24.03|25.25
russ2000_0356|TRMK|201512|2623.423|2623.173||195.656|467.709|11205.839|853.659|10201.21|9588.23|1473.057|1142.908||-0.3473|-0.3535|-1.6367|-0.0032|3.1789|13.5407|1.0655||0.6962|3.8655|-3.5768|6.1121|||14.076|5.7268||8|0.7573|3.6768||67.737|2941|0.41|67.5591||67.5591|53.9522|3.0729|0.41||23.383|7.9847|116.038|494.545|0.23|122.015||59.98|36.428|27.858|99.818|23.04|19.9221|-172.161|516962.2333|-6.1125|21.64|21.88
russ2000_0356|TRMK|201603|2596.618|2596.618||194.453|460.115|11266.94|877.821|10246.6|9633.643|1508.256|1151.757||-0.0349|-0.1276|-0.1415|-0.0011|3.1591|13.4971|1.07||0.6792|3.9758|-2.2478|7.2789|||14.093|5.3193||7|0.5737|3.4867||67.747||0.4|67.6398||67.6398|54.9691|2.958|0.4||23.3379|7.743|113.893|492.13|0.23|120.498||60.012|35.52|27.003|94.74|23.03|20.122|-17.2714|397627.1|-5.1483|24.51|24.78
russ2000_0356|TRMK|201606|2713.553|2710.355||192.732|453.028|11506.882|966.77|10394.471|9531.524|1523.467|1157.025||0.06|1.8462|0.5577|0.0148|3.3754|14.6012|1.0997||0.803|3.8835|-8.8663|7.0928|||14.09|4.4244||8|0.6582|2.8379||67.77||0.32|67.6236|-0.75|67.6236|59.7477|2.8035|0.32|0.75|22.615|7.0502|104.794|491.043|0.23|123.058||69.977|27.222|21.503|96.377|24.85|21.9162|29.5518|453089.2667|-0.5204|26.1|28.36
russ2000_0356|TRMK|201609|2795.392|2794.892||190.93|454.036|11626.777|927.71|10548.625|9685.701|1534.761|1172.193||0.748|3.2104|3.2253|0.0262|3.7854|17.7032|1.218||0.8312|3.3552|-6.9334|9.8586|||14.09|4.1645||9|0.7706|2.9742||67.793||0.46|67.6269||67.6269|58.3496|3.0127|0.46||22.5313|7.1409|107.346|489.568|0.23|123.997||60.161|39.397|30.982|97.564|27.56|24.5057|367.3008|431964.9667|18.9469|27.68|33.71
russ2000_0356|TRMK|201612|2684.888|2684.388||179.244|467.075|11832.125|1309.595|10368.917|10056.012|1520.208|1185.352||1.8975|7.4647|8.9178|0.0606|5.0091|22.761|1.5947||0.7122|2.5414|0.4562|8.2348|||14.091|4.1091||9|1.4019|3.0256||67.823|2788|0.43|67.6286||67.6286|57.8041|2.0498|0.43||22.266|7.1703|108.411|490.555|0.23|123.002||60.73|37.325|28.923|98.852|35.65|31.9168|928.9323|399497.0667|52.0904|33.62|33.04
russ2000_0356|TRMK|201703|2745.644|2745.144||183.311|468.031|11952.4|1389.025|10417.322|10104.472|1537.961|1200.903||1.0153|5.1974|4.0802|0.0434|4.3153|19.3975|1.4028||0.7656|2.9919|1.5174|5.3268|||14.112|4.201||8|1.4805|3.2744||67.846||0.46|67.7294||67.7294|55.6766|1.9763|0.46||21.958|7.3876|112.656|495.556|0.23|125.499||59.942|40.409|31.248|97.59|31.79|28.6564|498.071|421659.0667|38.0373|33.22|30.41
russ2000_0356|TRMK|201706|2772.917|2766.017||182.315|481.677|12347.22|1730.66|10486.225|10423.391|1561.918|1209.238||1.1323|6.0593|3.8403|0.0502|4.4429|19.4431|1.4299|1.95|0.823|2.9271|0.4638|4.615|||14.114|4.1969||7|1.4901|3.4139||67.893||0.35|67.7409||67.7409|54.4866|1.5982|0.35||21.5837|7.5009|115.188|506.856|0.23|134.358||79.39|29.762|24.035|102.004|32.16|29.2045|561.131|321109.8|29.4165|31.96|29.62
russ2000_0356|TRMK|201709|2722.427|2719.212||181.312|478.987|12302.12|1867.762|10294.56|10231.742|1582.535|1228.115||1.1926|7.6557|4.2816|0.0655|4.3914|19.3|1.423|1.9943|0.8752|2.989|1.3373|4.061|||14.114|4.2594||5|2.2208|3.619||67.916||0.51|67.7421||67.7421|52.8535|1.4559|0.51||21.2212|7.676|118.785|513.105|0.23|130.246||61.653|43.287|34.579|103.912|33.12|30.3101|604.4893|205735.0333|21.8543|32.94|33.94
russ2000_0356|TRMK|201712|2575.018|2574.403||178.353|480.256|12226.252|1440.876|10640.314|10577.512|1571.701|1228.187||1.7472|5.8491|4.1483|0.0448|4.3994|19.0057|1.4237|1.8887|0.6578|2.7938|5.1288|3.6701|||14.115|3.8442||5|1.1936|2.7549||67.92|2893|0.23|67.7461||67.7461|59.4481|1.7867|0.23||31.5624|6.7935|105.63|520.412|0.23|130.309||56.934|40.887|15.768|104.044|31.86|29.3507|896.5124|276358.9667|-10.8312|31.79|31.24
russ2000_0356|TRMK|201803|2412.885|2412.773||178.584|489.44|11893.302|717.522|11038.586|10975.801|1570.137|1257.881||1.2969|1.8395|3.13|0.0152|4.0613|20.0839|1.3544||0.3219|2.8395|8.5373|3.6737|||14.121|4.2089||5|0.3322|3.0964||67.961||0.54|67.7751|-2.502|67.7751|56.431|3.3626|0.54|2.502|28.8225|7.1069|111.212|525.262|0.23|130.349||61.47|42.31|36.83|102.093|31.16|28.9134|674.9438|365048.8333|0.322|31.31|32.17
russ2000_0356|TRMK|201806|2361.794|2361.794||177.686|490.715|11941.193|664.538|11135.204|11072.435|1584.072|1282.007||0.666|0.741|1.8903|0.007|4.394|20.8466|1.4669|1.8353|0.1575|2.7628|11.5892|4.326|||14.089|5.1498||5|0.4507|4.0815||67.907||0.59|67.6211|-5.375|67.6211|49.4094|3.554|0.59|5.375|26.3882|8.0676|126.99|524.091|0.23|133.187||62.513|46.029|39.813|105.164|32.63|30.4918|349.8483|348770.5333|0.4618|35.19|35.48
russ2000_0356|TRMK|201809|2298.104|2297.104||178.739|493.392|11840.208|676.888|11019.662|10956.91|1599.604|1302.593||0.4337|1.7964|0.8487|0.0172|4.3742|18.0481|1.4407|1.8048|0.158|2.659|12.1566|6.2912|||14.089|5.6757||8|0.5226|4.1701||67.796||0.54|67.6214||67.6214|48.7394|3.3936|0.54||24.2587|8.135|128.664|528.693|0.23|134.848||62.846|40.647|36.253|106.983|33.65|31.6493|227.3224|250864.1333|1.6309|30.8|32.34
russ2000_0356|TRMK|201812|2162.204|2161.374||178.183|486.335|11695.007|50.471|11506.152|11364.411|1591.453|1323.87||-0.2921|-0.9892|-1.042|-0.0111|3.5406|14.5105|1.1563|1.6929|0.0891|3.2659|19.8558|6.5501|||13.717|7.405||6|1.0239|5.5046||67.008|2856|0.55|65.8344|-54.544|65.8344|41.7324|42.8241|0.55|54.544|12.9582|9.4471|149.584|526.788|0.23|128.404||60.633|42.867|36.688|105.18|28.43|26.932|-154.4347|474110.8667|-10.7659|31.53|35.48
russ2000_0356|TRMK|201903|2177.492|2177.492||223.604|476.561|11890.989|46.867|11714.857|11534.815|1587.028|1342.176||0.3303|1.0029|0.771|0.0109|4.3199|15.1486|1.3714|0.3505|0.0914|2.7219|15.3365|8.1069|||13.499|7.9168||8|1.4052|5.3134||65.379||0.51|64.7899|-36.893|64.7899|42.3005|46.4611|0.51|36.893|13.1082|9.2087|146.093|523.073|0.23|126.634||62.712|38.589|33.339|104.808|33.63|32.0655|173.987|552084.8|7.9268|35.96|31.77
russ2000_0356|TRMK|201906|2123.637|2048.138||222.582|468.011|11930.408|51.8|11741.375|11566.629|1618.55|1369.329||0.0974|1.5765|0.2632|0.0173|4.1079|14.6393|1.3078|0.4261|0.087|2.8589|11.0502|7.5708|||13.418|8.3283||7|1.367|5.4708||64.815||0.65|64.3988|-13.008|64.3988|41.1656|39.5393|0.65|13.008|13.0893|9.2987|148.42|526.237|0.23|136.351||63.785|48.67|42.14|107.724|33.25|31.9248|50.9268|271761.2333|1.3102|35.54|32.68
russ2000_0356|TRMK|201909|2039.968|2039.968||221.603|460.988|11939.424|376.712|11427.043|11254.183|1645.362|1395.46||0.588|1.8967|2.3598|0.0214|4.3232|15.2622|1.3664|0.7511|0.0842|2.6729|8.6796|6.6056|||13.39|8.6447||6|1.4119|5.7739||64.515||0.64|64.2628|-4.515|64.2628|39.3826|5.4152|0.64|4.515|13.5317|9.5251|153.202|526.468|0.23|135.079||63.895|47.051|41.035|108.466|34.11|32.9833|309.4227|270045.8333|1.367|34.32|34.36
russ2000_0356|TRMK|201912|1961.32|1961.32||220.973|466.364|11837.175|256.02|11425.163|11245.557|1660.702|1414.526||0.6335|2.6051|6.8268|0.029|4.3684|14.9574|1.3728|0.6315|0.0829|2.6452|6.2598|5.7396|||13.376|8.542||7|1.4853|5.5939||64.418|2844|0.53|64.2001|-2.199|64.2001|39.7474|7.6608|0.53|2.199|13.4257|9.2841|150.46|528.765|0.23|130.701||63.769|39.483|33.946|105.591|34.51|33.5935|333.5428|178399.8333|21.3859|31.98|26.9
russ2000_0356|TRMK|202003|2240.12|2238.12||221.018|445.691|12367.43|421.821|11790.326|11575.764|1652.399|1402.089||-0.2236|-4.4129|-4.192|-0.0439|2.8056|9.8283|0.8817|2.0476|0.0884|3.4496|7.0891|4.4414|||13.209|7.8524||4|1.2346|4.8911||63.914||0.35|63.3969|-27.538|63.3969|42.6851|5.3059|0.35|27.538|12.9289|8.5337|139.339|548.618|0.23|146.487||70.738|24.825|22.218|103.952|23.3|22.86|-118.2202|498864.9|-30.7166|26.61|23.79
russ2000_0356|TRMK|202006|2910.793|2910.793||220.386|451.976|14018.135|70.255|13793.928|13505.473|1673.944|1419.552||-1.0897|-8.8208|93.8632|-0.0727|2.8085|11.023|0.9181||0.1283|3.9049|5.0595|2.9377|||13.214|7.1631||4|1.107|4.2524||63.555||0.51|63.4224||63.4224|45.7499|41.4318|0.51||13.2037|7.8384|129.349|563.257|0.23|150.99||67.697|37.667|32.15|105|24.52|24.2844|-597.8376|519951.0333|-26.2556|22.52|23.48
russ2000_0356|TRMK|202009|||||||||||||-2.2486||-12.4442||2.4251|10.4975|0.8074|||4.0816||1.5954||||||3|1.0085||||||||||||||||||||||||21.41|21.41|-1266.5361|293705.1|-37.2325|24.47|