russ2000_0733|TPC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0733|TPC|1|Tutor Perini Corp Total Current Assets (Quarterly) (USD)|Tutor Perini Corp Cash and Short Term Investments (Quarterly) (USD)|Tutor Perini Corp Inventories (Quarterly) (USD)|Tutor Perini Corp Net PP&E (Quarterly) (USD)|Tutor Perini Corp Goodwill and Intangibles (Quarterly) (USD)|Tutor Perini Corp Total Liabilities (Quarterly) (USD)|Tutor Perini Corp Total Current Liabilities (Quarterly) (USD)|Tutor Perini Corp Total Long Term Liabilities (Quarterly) (USD)|Tutor Perini Corp Total Deposits (Quarterly) (USD)|Tutor Perini Corp Book Value (Quarterly) (USD)|Tutor Perini Corp Retained Earnings (Quarterly) (USD)|Tutor Perini Corp Treasury Stock (Quarterly) (USD)|Tutor Perini Corp EV to Revenues|Tutor Perini Corp EV to Earnings|Tutor Perini Corp EV to Free Cash Flow|Tutor Perini Corp EV to Assets (Quarterly)|Tutor Perini Corp PS Ratio|Tutor Perini Corp PE Ratio|Tutor Perini Corp Price to Book Value|Tutor Perini Corp PEG Ratio|Tutor Perini Corp Debt to Equity Ratio|Tutor Perini Corp Dividend Yield|Tutor Perini Corp Shareholder Yield (TTM)|Tutor Perini Corp Percent of Shares Outstanding Short|Tutor Perini Corp Total Receivables (Quarterly) (USD)|Tutor Perini Corp Total Payables (Quarterly) (USD)|Tutor Perini Corp Total Capital Stock (Quarterly) (USD)|Tutor Perini Corp Return on Invested Capital|Tutor Perini Corp Quality Ratio Score|Tutor Perini Corp Momentum Score|Tutor Perini Corp Beta (1Y)|Tutor Perini Corp Sustainable Growth Rate (TTM)|Tutor Perini Corp Institutional Investor Ownership Percentage|Tutor Perini Corp Average Diluted Shares Outstanding (Quarterly)|Tutor Perini Corp Total Employees (Annual)|Tutor Perini Corp EPS Diluted (Quarterly) (USD)|Tutor Perini Corp Shares Outstanding|Tutor Perini Corp Repurchase of Capital Stock (Quarterly) (USD)|Tutor Perini Corp Ordinary Shares Number (Quarterly)|Tutor Perini Corp Payout Ratio|Tutor Perini Corp Quick Ratio (Quarterly)|Tutor Perini Corp Normalized Diluted EPS (Quarterly) (USD)|Tutor Perini Corp Stock Buybacks (Quarterly) (USD)|Tutor Perini Corp Effective Tax Rate (TTM)|Tutor Perini Corp Return on Equity|Tutor Perini Corp Net Income (TTM) (USD)|Tutor Perini Corp Revenue (TTM) (USD)|Tutor Perini Corp Dividend Per Share (Quarterly) (USD)|Tutor Perini Corp Revenue (Quarterly) (USD)|Tutor Perini Corp Gross Profit (Quarterly) (USD)|Tutor Perini Corp SG&A Expense (Quarterly) (USD)|Tutor Perini Corp Pre-Tax Income (Quarterly) (USD)|Tutor Perini Corp Net Income (Quarterly) (USD)|Tutor Perini Corp Net Interest Income (Quarterly) (USD)|Tutor Perini Corp Price (USD)|Tutor Perini Corp Total Return Price (USD)|Tutor Perini Corp Enterprise Value (USD)|Tutor Perini Corp 30-Day Average Daily Volume|Tutor Perini Corp 1 Year Price Returns (Daily)||
russ2000_0733|TPC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0733|TPC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0733|TPC|5|106.270491803|106.270491803|134.388888889|106.270491803|106.270491803|106.270491803|106.270491803|106.270491803||106.270491803|106.270491803|91.35|30.2777777778|91.3028169014|14.0133155792|91.3028169014|30.2777777778|14.0363849765|30.2777777778|14.036900369|91.3028169014|1.71565841115|91.3148148148|22.3850806452|106.270491803|92.9043478261|92.8793103448|91.3189655172|91.3070175439|31.5531135531|30.4388888889|91.3059701493||91.3103448276|365.24137931|91.3103448276|55.489539749|91.3255813953|106.270491803|91.3028169014|91.3028169014|91.3103448276|91.3265306122|91.3070175439|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3162393162|91.3162393162|91.3162393162|91.3103448276|91.3111111111|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3169877408||
russ2000_0733|TPC|6|122|122|36|122|122|122|122|122||122|122|20|432|142|751|142|432|852|432|813|142|7389|108|496|122|115|116|116|114|546|360|134||145|29|145|239|86|122|142|142|145|98|114|134|142|142|141|145|117|117|117|145|45|583|583|432|724|571||
russ2000_0733|TPC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0733|TPC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.375|1.8885||||2.0625|2
russ2000_0733|TPC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.5903||||2.0625|2.875
russ2000_0733|TPC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3|2.3855||1146.6667||2.75|2.6875
russ2000_0733|TPC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8125|2.2364||8540||2.6875|2.375
russ2000_0733|TPC|197306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3125|1.8388||5226.6667|-2.6316|2.5625|2.75
russ2000_0733|TPC|197309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6875|2.137||4146.6667|38.7097|3.625|2.75
russ2000_0733|TPC|197312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.375|1.8885||6266.6667|-20.8333|3.25|3.0625
russ2000_0733|TPC|197403||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.5625|2.8327||10406.6667|18.75|3.25|2.5625
russ2000_0733|TPC|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5625|2.0376||8133.3333|10.8108|2.375|2.375
russ2000_0733|TPC|197409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.1875|1.7394||4726.6667|-18.6047|1.875|2.0625
russ2000_0733|TPC|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2|1.5903||3406.6667|-15.7895|2.6875|3.375
russ2000_0733|TPC|197503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9375|2.3358||5860|-17.5439|2.75|2.75
russ2000_0733|TPC|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.6875|2.137||2193.3333|4.878|2.6875|2.5
russ2000_0733|TPC|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.375|1.8885||4046.6667|8.5714|2.375|2.375
russ2000_0733|TPC|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4375|1.9382||3846.6667|21.875|2.625|2.9375
russ2000_0733|TPC|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3|2.3855||4446.6667|2.1277|2.9375|2.8125
russ2000_0733|TPC|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3|2.3855||5900|11.6279|3.0625|3.0625
russ2000_0733|TPC|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.8125|3.0315||20466.6667|60.5263|3.25|3.4375
russ2000_0733|TPC|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.0625|3.2303||6706.6667|66.6667|3.875|3.875
russ2000_0733|TPC|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.875|3.0812||10946.6667|29.1667|3.8125|3.6875
russ2000_0733|TPC|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.875|3.0812||9160|29.1667|4.25|4
russ2000_0733|TPC|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.875|3.0812||5540|1.6393|3.5625|4.375
russ2000_0733|TPC|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5|3.9758||14540|25|4.8125|5.125
russ2000_0733|TPC|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.0625|4.0255||4080|30.6452|5.875|5.9375
russ2000_0733|TPC|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.8125|4.6218||5240|50|6.5|6.8125
russ2000_0733|TPC|197809||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.625|5.2679||9213.3333|70.9677|4.8125|5.5625
russ2000_0733|TPC|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5|3.9758||6293.3333|1.2658|6.5|5.5
russ2000_0733|TPC|197903||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.3125|5.0194||5700|24.6914|6.625|6.5
russ2000_0733|TPC|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.25|4.9697||6626.6667|4.1667|6.375|6.6875
russ2000_0733|TPC|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7|5.5661||4553.3333|4.6729|6.1875|6
russ2000_0733|TPC|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.4375|5.1188||2426.6667|28.75|8.875|9.25
russ2000_0733|TPC|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.875|5.4667||5526.6667|8.9109|7.5|6.625
russ2000_0733|TPC|198006||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.75|6.1624||2420|24|8.3125|9.125
russ2000_0733|TPC|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||9.1875|7.3055||15546.6667|31.25|10.125|11.3125
russ2000_0733|TPC|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9|7.1564||5786.6667|39.8058|9.5|9.25
russ2000_0733|TPC|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.125|8.0509||5426.6667|47.2727|12|14.375
russ2000_0733|TPC|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||14.5|11.5297||19706.6667|87.0968|13.5625|12.25
russ2000_0733|TPC|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||12|9.5418||4813.3333|30.6122|13.25|15.5
russ2000_0733|TPC|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||15.125|12.0267||8960|68.0556|13.5|13.875
russ2000_0733|TPC|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||14.5|11.5297||5706.6667|43.2099|16.75|11.1875
russ2000_0733|TPC|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.5|7.554||5946.6667|-34.4828|8.6875|9.75
russ2000_0733|TPC|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11|8.7467||13406.6667|-8.3333|11.3125|11.5625
russ2000_0733|TPC|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.75|10.1382||7273.3333|-15.7025|14.25|16.6875
russ2000_0733|TPC|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||17|13.5176||18620|17.2414|17.75|18.9375
russ2000_0733|TPC|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||19.6875|15.6546||7040|107.2368|19.375|18.625
russ2000_0733|TPC|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||18.75|14.9091||3660|70.4545|18.75|20.25
russ2000_0733|TPC|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||21.5|17.0958||8013.3333|72|20.875|19.5
russ2000_0733|TPC|198403||||||||||||||||||||||||||||||7||||3.293||0.8|3.293|||||0.8|||||||202.5||||2.6||21.0625|16.7479||8286.6667|20.7885|20.5625|23.5
russ2000_0733|TPC|198406||||||||||||||||||||||||||||||10||||3.293||0.65|3.293|||||0.65|||||||201.8||||2.1||24|19.0837||2863.3333|26.3158|23.75|26.625
russ2000_0733|TPC|198409||||||||||||||||||||||||||||||10||||3.144||0.2|3.144|||||0.2|||||||215.5||||0.7||27.75|22.0655||6353.3333|50|26|26.25
russ2000_0733|TPC|198412|190.5|41.8||30.2|5.5|207.9|150.6|57.3||102.6|110.8||0.1008|42.2285||0.272|0.1066||0.8514||0.3791||||118.2|||||10||||3.148|||3.148||3.148||1.0624|||||2|838.1||218.3||||-3.4||27.75|22.0655|84.457|3346.6667|29.0698|28.75|27.125
russ2000_0733|TPC|198503|||||||||||||0.0967|-195.1919|||0.1||0.8322|||||||||||8||||3.207||0.05|3.207|||||0.52||||-0.4|807.2|0.2|171.6||||0.2||25.25|20.2221|78.0768|2663.3333|22.4242|26.625|27.625
russ2000_0733|TPC|198506|||||||||||||0.1019|-7.6118|||0.1044||0.9143|||||||||||4||||3.207||-2.71|3.207|||||-0.62||||-11.1|828.8|0.2|223.4||||-8.6||27.25|21.989|84.4908|2893.3333|12.3711|29.25|28
russ2000_0733|TPC|198509|||||||||||||0.1019|-3.8751|||0.1049||0.8479|||||||||||4||||3.207||-3.11|3.207|||||0.83||||-21.7|825.2|0.2|211.9||||-9.9||27.125|22.053|84.0899|1320|-2.2523|27.125|27
russ2000_0733|TPC|198512|219.8|37.4|17.4|26.1|2.2|240.4|176|64.4||82.2|90.4||0.1227|-5.5535||0.3081|0.1173||1.1558||0.5085|2.8444|||146.1|||||3||||3.207||-0.5301|3.207||3.207||1.0426|||||-17.9|810.1|0.2|203.2||||0.4||29.625|24.267|99.4074|3033.3333|6.7568|27.875|29.875
russ2000_0733|TPC|198603|||||||||||||0.1383|-6.6962|||0.1316||1.315|||2.5||||||||4||||3.251||0.4|3.251|||||0.4||||-16.8|813.3|0.2|174.8||||1.3||33.25|27.4377|112.4958|3430|31.6832|30.125|31.375
russ2000_0733|TPC|198606|||||||||||||0.1332|-13.3141|||0.1268||1.226|||2.7119||||||||4||||3.251||0.1|3.251|||||0.5||||-7.9|789.4|0.2|199.5||||0.3||31|25.7587|105.181|3313.3333|13.7615|28.625|26.5
russ2000_0733|TPC|198609|||||||||||||0.1179|33.0946|||0.1118|123.3459|1.0738|||2.9493||||||||3||||3.254||0.25|3.254|||||0.25||||2.8|786|0.2|208.5||||0.8||27.125|22.5388|92.6648|2303.3333|6.4516|28.875|27.625
russ2000_0733|TPC|198612|211.7|27.3|2.4|24.3|2.1|239.1|165|74.1||86.2|92.8||0.1417|22.2769||0.3493|0.1136|129.0301|1.057||0.5777|2.807|||165|||||4||5.6458||3.254||-0.338|3.254||3.254||1.1655||||5.6458|5.1|801.6|0.2|218.8||||2.7||28|23.4289|113.612|3566.6667|-5.4852|30.75|32.5
russ2000_0733|TPC|198703|||||||||||||0.1636|23.7509|||0.1348|63.4821|1.2269|||2.4335||||||||4||||3.254||0.5|3.254|||||0.5||||5.4|784.1|0.2|157.3||||1.6||32.5|27.3708|128.255|1896.6667|-2.2556|32.25|29.625
russ2000_0733|TPC|198706|||||||||||||0.1641|18.4372|||0.134|59.8197|1.172|||2.5703||||||||4||||3.259||0.5|3.259|||||0.5||||6.7|752.9|0.2|168.3||||1.6||31|26.2785|123.529|2420|10.917|31.75|31.125
russ2000_0733|TPC|198709|||||||||||||0.168|16.0298|||0.1378|33.1705|1.2081|0.0721||2.5397||||||||5||||3.267||0.44|3.267|||||0.44||||7.9|754|0.2|209.6||||2||31.875|27.1929|126.6356|2073.3333|17.5115|22.875|21.375
russ2000_0733|TPC|198712|216.2|36.1|1.5|22.3|2.1|243.9|173|70.9||118.2|99.9||0.1226|8.1122||0.2509|0.1081|21.7795|0.6646|0.0566|0.4095|3.3161|||150.3|||||4||11.5108||3.174|||3.174||3.174||1.0775||||11.5108|11.2|741.3|0.2|206.1||||6||24.75|21.2997|90.8565|6186.6667|-11.6071|25|26.25
russ2000_0733|TPC|198803|||||||||||||0.1294|7.6928|||0.1152||0.7485|||2.8571||||||||4||||3.174||0.96|3.174|||||0.96||||13.1|778.8|0.2|194.8||||3.5||27.875|24.175|100.7752|3630|-14.2308|26|27.25
russ2000_0733|TPC|198806|||||||||||||0.1242|6.6888|||0.1104||0.7787|||2.7948||||||||6||||3.174||1.14|3.174|||||1.14||||15.6|840.2|0.2|229.7||||4.1||29|25.3358|104.346|2296.6667|-6.4516|29.25|31.375
russ2000_0733|TPC|198809|||||||||||||0.1363|7.3683|||0.1222||0.8996|||2.5||||||||9||||3.174||0.62|3.174|||||0.62||||16.1|870.3|0.2|239.7||||2.5||33.5|29.4549|118.629|1270|5.098|35.5|32.75
russ2000_0733|TPC|198812|207.6|30.6|7|26|2|255.6|163.5|92.1||118.8|99.6||0.1562|30.8437||0.3542|0.1194||0.9358||0.5244|2.5|||134.2|||||9||4.2323||3.154|||3.154||3.154||1.008||||4.2323|4.3|849|0.2|184.8||||-5.8||32|28.3038|132.628|2486.6667|30.6122|35.25|33.875
russ2000_0733|TPC|198903|||||||||||||0.1659|32.8144|||0.1281||0.8933|||2.3881||||||||8||||3.156||0.91|3.156|||||0.91||||4.2|830.6|0.2|176.4||||3.4||33.625|29.9126|137.8205|5066.6667|20.6278|32.75|33
russ2000_0733|TPC|198906|||||||||||||0.1748|37.9496|||0.1229||0.947|||2.4521||||||||6||||3.644||0.97|3.644|||||0.97||||3.8|824.8|0.2|223.9||||3.7||30.875|27.6356|144.2085|6110|6.4655|34.75|35
russ2000_0733|TPC|198909|||||||||||||0.2175|41.7101|||0.1662||1.1311|||2.1918||||||||4||||3.644||0.6|3.644|||||0.6||||4.2|805.5|0.2|220.4||||2.9||39.375|35.4435|175.1825|4686.6667|20.6897|36.875|34.5
russ2000_0733|TPC|198912|234.6|59.2|2.7|27.6|2|313.1|194.4|118.7||142.9|107.7||0.1915|13.0187||0.3769|0.139||0.7979||0.6648|2.2695|||141.5|||||4||12.0372||3.915|||3.915||3.915||1.0324||||12.0372|13.2|897.6|0.2|276.9||||3.2||34.75|31.4582|171.8462|4296.6667|8.1712|29.125|31.125
russ2000_0733|TPC|199003|||||||||||||0.1746|14.1298|||0.1311||0.7192|||2.4615||1.3369||||||4||||3.915||0.26|3.915|||||0.26||||11.4|922.6|0.2|201.4||||1.6||32|29.1553|161.08|3073.3333|-4.4776|26.25|21.25
russ2000_0733|TPC|199006|||||||||||||0.1464|16.0019|||0.1064||0.5858|||2.963||1.0027||||||1||||3.916||0.1|3.916|||||0.1||||8.6|940.2|0.2|241.5||||0.9||26|23.8909|137.616|7386.6667|-17.4603|21.375|16.375
russ2000_0733|TPC|199009|||||||||||||0.0812|12.4701|||0.0458||0.2192|||6.4||0.4315||||||1|0.9439|||3.916||0.1|3.916|||||0.1||||6.6|1014.1|0.2|294.3||||0.9||11.875|11.0436|82.3025|3386.6667|-68.8525|8|9.25
russ2000_0733|TPC|199012|247.5|52|9.7|29.8|1.9|364.9|213.7|151.2||136.6|100.6||0.1133|-44.0533||0.2247|0.0305||0.2258||0.9327|10.8475||1.06|152.2||0.1|||1|1.2858|-2.157||3.916|1000||3.916||3.916||0.9555||||-2.157|-2.6|1011.3|0.2|274.1||||-6||7.875|7.539|114.5385|21343.3333|-77.3381|8.375|15.375
russ2000_0733|TPC|199103|211.2|28.5||31.4||337.6|187.4|150.2||136.8|100.8||0.1563|-45.688||0.3312|0.0498||0.4473||0.943|6.2136||1.2303|134.6|81.1|0.1|||1|2.9362|-3.0614||3.916||0.05|3.916||3.916|-14.2857|0.8703|-0.1492|||-2.6787|-3.5|1022.9||213|14.2|10.3|1.3|0.7||13|12.4454|159.908|20020|-60|15.625|14.75
russ2000_0733|TPC|199106|220.1|26.9||30.6||344.1|192.3|151.8||137.2|100.9||0.1504|-40.8075||0.3084|0.0434||0.2891||0.9177|6.3366||0.4359|138.8|91.8|0.1|-1.3568||2|4.3098|-3.5698||3.918||0.03|3.918||3.918|-29.7297|0.8617|-0.46|||-2.7517|-3.7|1004||222.6|13.2|11.3|0.4|0.7||11.125|10.6504|150.9878|4310|-57.2115|10.125|11.25
russ2000_0733|TPC|199109|232.4|16.6||28.7||356.2|204.1|152.1||137.6|101.2||0.1539|-39.4738||0.2986|0.0392||0.2776||0.8707|8.3117||0.4094|167.7|99.2|0.1|-1.4021||1|5.5871|-3.8345||3.918||0.07|3.918||3.918|-39.4737|0.903|0.0547|||-2.7492|-3.8|974.9||265.2|15.4|10.1|1.5|0.8||9.75|9.334|150.0005|2050|-17.8947|11.125|10
russ2000_0733|TPC|199112|227.6|47.8||28.1|1.8|350.6|196.8|153.8||138.5|101.7||0.1131|35.0598|2.0398|0.225|0.0454|32.7131|0.3256||0.7605|||0.3862|140.8|99.8|0.1|1.1963|1|3|3.2738|0.8009||3.921|1000|0.255|3.921||3.921|65.625|0.9583|1.0414||27.2727|2.33|3.2|992||291.2|25.6|16.8|1.2|1||11.5|11.0094|112.1915|5650|46.0317|14|12
russ2000_0733|TPC|199203|||||||||||||0.1132|29.0188|2.2002||0.0478|34.2561|0.3536|||||0.451||||1.5021||1|1.1784|||3.918||0.25|3.918|||40||0.25||||4|1025.1||246.1||||1.5||12.5|11.9667|116.075|3886.6667|-3.8462|14.5|13.625
russ2000_0733|TPC|199206|||||||||||||0.1148|27.7834|2.1722||0.0482|21.0731|0.3781|||||0.365||||1.6311||3|1.0939|||4.148||0.1|4.148|||23.2558||0.1||||4.3|1040.6||238.1||||1||12.625|12.0864|119.4685|3816.6667|13.4831|12.5|11.125
russ2000_0733|TPC|199209|221.3|44.4||24.1||330.4|194.7|135.7||143.9|105.2||0.1051|18.0454|2.1062|0.2306|0.0476|17.4065|0.3425|3.3749|0.6674|||0.2821|127.7|105.2|0.1|2.4146||3|1.2142|4.0346||5.0943||0.53|4.15||4.15|9.6774|0.8839|0.689|||4.4669|6.2|1065||289.6|19.3|10.8|4|2.7||11.875|11.3684|111.8812|2146.6667|21.7949|13.125|17.875
russ2000_0733|TPC|199212|252|79.6||24.5|1.8|345.5|221|124.5||121.7|82.6||0.0949|-5.979|2.3643|0.2123|0.0712|14.3167|0.601|4.6588|0.7931|||0.1914|132.1|134.8|0.1|-6.9473||9|2.0708|-12.5203||4.15|2600|-5.8554|4.15||4.15||0.9579|-5.8868|||-12.5203|-17|1070.9||297.1|-19.7|10.4|-34.1|-22.2||17.625|16.8731|101.6438|9893.3333|53.2609|16.75|16.5
russ2000_0733|TPC|199303|246.1|49||16.6||339.1|215.3|123.8||126.7|82.8||0.0985|-5.9897|1.65|0.2272|0.0583||0.4745||0.7256|||0.027|141.6|139.7|0.1|-7.5971||8|4.0073|-13.6894||4.182||0.05|4.182||4.182|-2.809|0.8853|-0.6817|||-13.3154|-17.8|1082.8||258|11.6|9|5.8|0.7||14.375|13.7617|106.6162|5133.3333|15|13.625|13.25
russ2000_0733|TPC|199306|276.9|39.9||16.3||374.6|246.1|128.5||129.6|83.2||0.0975|-6.5347|3.1812|0.2291|0.0483||0.4322||0.7456||-34.5252|0.0287|168.5|167.9|0.1|-7.6338|1|3|2.6839|-14.3095||4.309||0.1|4.309||4.309|-6.1798|0.8468|0.158|-2.5|21.5859|-13.4767|-17.8|1192.7||348|14.8|10.9|1.6|1||13|12.4454|116.317|6350|2.9703|12|10.625
russ2000_0733|TPC|199309|266|30.4||16.2||368.8|238.1|130.7||129.7|83.3||0.1|-5.949|4.1522|0.2346|0.0423||0.3924||0.7226||-36.8644|0.4676|157.3|157.3|0.1|-8.5367|1|2|1.1299|-16.4211||4.331||0.04|4.331||4.331|-8.0808|0.7883|0.0106||22.6562|-15.1934|-19.8|1177.9||274.8|13.9|10.8|1.1|0.7||11.75|11.2487|117.7892|6503.3333|-1.0526|11.875|10.25
russ2000_0733|TPC|199312|257.6|35.9|11.7|16.1|1.7|341.8|220.7|121.1||131.1|83.6||0.0981|33.7337|3.8413|0.2266|0.0453|30.69|0.384||0.686||2.4231|0.0889|137.9|136.2|0.1|1.4117|1|1|-0.4573|0.861||4.331|2600|0.1847|4.331||4.331|65.625|0.7875|0.1432|-0.2|60.9756|2.5047|3.2|1100.1||219.3|15.7|13.5|-0.3|0.8||11.625|11.1291|107.9479|5173.3333|-34.0426|12|11.75
russ2000_0733|TPC|199403|213.4|5.1||16.3||298.6|187.2|111.4||131.3|83.9||0.1393|42.912|-18.9838|0.3267|0.0565|34.693|0.4403||0.6499||-0.7957|0.478|124.6|110.8|0.1|1.4682|1|1|-0.7005|0.9254||4.363||0.06|4.363||4.363|63.6364|0.6928|0.1164||10.8108|2.5447|3.3|1016.5||174.4|13.5|9.8|1.3|0.8||13.25|12.6847|141.6098|8546.6667|-7.8261|12.125|12
russ2000_0733|TPC|199406|236.4|12||15.8||322.6|213.4|109.2||128.7|80.7||0.1384|-420.6767|13.1793|0.2776|0.05|28.5926|0.3738||0.6731||0.7484|0.0481|136.8|117|0.1|-0.1339|1|3|-0.6663|-1.845||3.5616||-0.73|4.373||4.373|-700|0.6973|-0.7132|-0.5|86.9565|-0.2306|-0.3|911.6||243.1|8.1|10.4|-4.4|-2.6||11|10.5307|126.203|9200|-15.3846|11.25|9.625
russ2000_0733|TPC|199409|275.3|20||15.5||361.6|253.1|108.5||129.6|81.1||0.1155||11.2871|0.2199|0.0425||0.3261||0.6399||3.8804|0.0938|160.3|152|0.1||1|4|-0.5314|-1.6144||4.391||0.1|4.391||4.391||0.7124|0.1137|-0.4|100|||941.6||304.8|14.8|10|1.7|1||9.625|9.2144|108.7634|9330|-18.0851|10.5|10.125
russ2000_0733|TPC|199412|266.6|7.8|11.5|13.5|1.7|347.1|236.7|110.4||132|81.8||0.1183|299.3281|25.7654|0.2481|0.0389||0.3319||0.6207||1.5665|0.0433|151.6|140.5|0.1|0.1823|1|6|-0.5659|-1.3023||4.494|2600|0.267|4.494||4.494|525|0.6734|0.2937|-0.8|33.3333|0.3064|0.4|1012||289.7|18.4|12.8|2|1.2||9.375|8.975|119.7312|5393.3333|-17.5824|9.75|10.75
russ2000_0733|TPC|199503|279.1|26.5||12.8||351.3|248.6|102.7||132.6|82.1||0.095|209.1831|-15.2739|0.2146|0.038||0.3363||0.6262||-1.1661|0.01|131|146.3|0.1|0.229|1|4|0.4836|-1.2229||4.5156||0.08|4.5156||4.494|420|0.6335|0.034|-0.2|16.6667|0.3821|0.5|1100.7||263.1|12.9|9.1|1.3|0.9||9.875|9.4537|104.5916|7100|-25.4717|9.875|10.5
russ2000_0733|TPC|199506|307.4|33||12.7||374.2|275.2|99||134.9|82.5||0.087|25.3424|3.5519|0.1979|0.0399|22.0579|0.3586||0.6133||-5.9541|0.0033|159.6|168|0.1|1.831|1|3|0.3639|1.4442||4.719||0.08|4.719||4.719|52.5|0.6999|0.0927|-2|38.4615|3.0404|4|1164.6||307|13.1|9|1.5|0.9||10.25|9.8127|101.3698|4943.3333|-6.8182|11.625|11.375
russ2000_0733|TPC|199509|306.7|6.7||12.8||405.9|286.7|119.2||104.7|51.3||0.1246|-4.9169|3.9092|0.2651|0.052|24.4297|0.524|-0.0012|0.7767||-3.3221|0.0285|174.5|178.6|0.1|-13.0328|1|5|1.7013|-23.509||4.6445||-6.61|4.719||4.719|-7.5812|0.632|-6.5527||7.047|-21.8523|-27.7|1092.8||233|-22.5|9|-34.6|-30.7||12.375|11.8471|136.1976|9666.6667|28.5714|11.625|9.25
russ2000_0733|TPC|199512|330.3|29.1|14.9|12.6|1.6|430.7|293.8|136.9||105.5|52.1||0.0934|-3.7258|13.8719|0.1907|0.0342||0.369|-0.0009|0.8513||-9.1956|0.0142|181|197.1|0.1|-13.2045|1|2|1.536|-24.4382||4.3921|2100|0.2|4.719||4.719|-7.971|0.7151|0.0335||8.6093|-22.6341|-27.6|1101.2||298.1|14.3|10.1|1.6|1.3||8.25|7.898|102.8318|11886.6667|-12|8.25|8.125
russ2000_0733|TPC|199603|308.8|5.1|13.9|12||408.2|256.5|151.7||107.5|53||0.1252|-5.1378|4.5398|0.2674|0.0336||0.3903|-0.0007|0.9545||-16.1062|0.0953|163.9|174.7|0.1|-12.9695|1|1|0.9454|-24.5215||4.728||0.2|4.728||4.728|-6.2963|0.6589|0.2595||9.699|-23.069|-27|1108.1||270|12.4|8.1|1.6|1.5||8.063|7.719|138.7219|7363.3333|-18.3494|8.875|11.125
russ2000_0733|TPC|199606|319.5|13|13|11.5||417.4|269|148.4||110.1|54.5||0.1316|-5.6808|-4.8789|0.2773|0.0498||0.4456|-0.0009|0.9047||-7.6961|0.1946|172.2|186.3|0.1|-12.5169|1|4|0.2573|-23.9915||4.786||0.31|4.786|1.1|4.786|-4.2471|0.6885|0.31|-1.1|10.9966|-23.014|-25.9|1117.6||316.5|14.3|8.5|2.3|2||12|11.4881|147.132|19706.6667|12.9412|10.25|10.25
russ2000_0733|TPC|199609|351.2|14.9|39.7|11.4||448.8|275|173.8||111.9|56.3||0.1236|21.3227|-4.8553|0.2686|0.037|7.2917|0.394||1.0643||-19.0061|0.7731|185.8|196.2|0.1|3.3881|1|3|0.0715|6.0219||6.2162||0.37|4.899|-1.1|4.899|8.4507|0.7298|0.37||10.1266|6.5777|7.1|1225.3||340.7|13.6|8|2.4|2.3||9|8.616|151.391|8353.3333|-27.2727|8.25|9
russ2000_0733|TPC|199612|354.8|9.7|37.9|11.1|1.6|426.1|298|128.1||35.6|-20.7||0.1137|-2.0464|-9.175|0.3112|0.0317|7.4657|1.0752|-0.0046|3.1737||-19.8036|0.6889|223.7|183.4|0.1|-34.947|1|3|1.3407|-75.0106||4.899|2700|-15.595|4.899||4.899||0.7832|-15.5828|-0.1|-1.0014|-75.0106|-70.6|1270.3||343.1|16.7|89.3|-76.2|-76.4||7.813|7.4797|144.4759|14506.6667|-5.297|8.375|8.063
russ2000_0733|TPC|199703|390.9|44.5|37.6|11.1||432.5|290.9|141.6||39.5|-18.8||0.1051|-1.9871|-5.4144|0.278|0.0278||0.9137|-0.004|1.7668||-92.9846|0.6645|227.3|203.4|27.4|-35.1351|1|3|1.6031|-86.7523||5.156||0.15|5.156||5.156||0.9343|0.2606|-26.7|-1.0072|-86.7523|-70.2|1327.5||327.2|12.8|6.8|2|1.9||7|6.7014|139.492|18006.6667|-13.1837|7.125|7.125
russ2000_0733|TPC|199706|352.7|42|15.2|10.9||395.4|276.5|118.9||42.4|-16.5||0.0865|-1.7315|29.4636|0.2586|0.0282||0.897|-0.0035|1.3466||3.8914|0.0824|212.6|193.5|28|-36.666|1|2|1.5723|-102.9455||5.157||0.19|5.157||5.157||0.9208|0.2457|26.7|-0.7205|-102.9455|-69.9|1399.9||388.9|13.8|8.1|2.4|2.3||7.375|7.0604|121.0329|8386.6667|-38.5417|8.188|7
russ2000_0733|TPC|199709|338.9|17.1|18.7|10.6||377.5|257.2|120.3||43.9|-13.5||0.1215|-2.4331|25.8888|0.3734|0.0289||0.9251|-0.0034|1.5775||-77.7122|0.0407|219.1|172.1|29|-37.2821|1|1|1.9214|-126.7838||5.157||0.3|5.157||5.157||0.9184|0.3363|-28.4|-0.8734|-126.7838|-69.3|1387.4||328.2|14|7.2|3.1|2.9||7.875|7.539|168.6114|8400|-12.5|9.125|8.813
russ2000_0733|TPC|199712|306.2|31.3|25.1|10.5||372.8|234.2|138.6||40.9|-15.3||0.0886|21.3421|-11.027|0.2726|0.0364|27.4952|1.1348||2.361||-51.5373|0.032|175.8|145.1|0.1|3.1767|1|3|1.0575|13.0994||5.157|2200|-0.349|5.157||5.414||0.8843|-0.2894||10.2273|13.0994|5.3|1276||231.7|13.3|7.6|1.3|-1.8||9|8.616|113.113|8126.6667|15.1926|7.875|8.375
russ2000_0733|TPC|199803|275|18.9|10|10.1||350.6|222|128.6||43|-13.1||0.1048|22.0404|-12.0241|0.3138|0.0399|30.0729|1.1332||2.1787||4.0635|0.0242|148.6|134.4|0.1|3.4176|1|4|0.8578|13.3524||5.414||0.15|5.414||5.414||0.7545|0.2008|-0.2|10.8696|13.3524|5.6|1178.2||229.4|13|6.9|2.4|2.2||9|8.616|123.426|8566.6667|28.5714|9.938|8.875
russ2000_0733|TPC|199806|271.7|47.8|17.3|9.7||335.4|222.9|112.5||47.1|-10||0.0654|10.7016|-6.3558|0.1813|0.0426|29.6432|0.9843||1.4788||-45.9878|0.0471|130.5|128.1|0.1|4.3333|1|6|1.0604|14.9563||5.414||0.31|5.414||5.414||0.7999|0.345|-2.4|10.3774|14.9563|6.5|1063.1||273.8|13.2|7.2|3.8|3.2||8.563|8.1977|69.5601|10723.3333|16.1085|6.75|6.688
russ2000_0733|TPC|199809|280.5|57.5|16.3|9.4||343.8|201|142.8||49.4|-6.2||0.0842|11.1841|3.192|0.2098|0.0378|15.9699|0.7604||2.0505||-10.7555|0.1738|129.6|115.7|0.1|5.0361|1|7|0.2251|16.4958||5.414||0.42|5.414||5.414||0.9308|0.5808|-0.1|10.5691|16.4958|7.4|982.6||247.7|13.5|5.9|4.8|3.8||6.938|6.642|82.7623|6563.3333|-11.8984|5.75|5.688
russ2000_0733|TPC|199812|257.9|46.5||9.9||324.8|199.8|125||50.6|-3.6||0.058|5.0634|2.3051|0.1578|0.0272|9.5356|0.5483|0.0102|1.5365||17.3746||132.7|127.3|0.1|8.6757|1|3|0.1283|25.3247||5.413|2700|0.4619|5.413||5.413||0.8969|1.0161|0.1|6.5476|25.3247|11.7|1021.5||270.6|17.3|7.9|5.8|2.5||5.125|4.9064|59.2416|25553.3333|-43.0556|5.375|5.125
russ2000_0733|TPC|199903|268.4|22.6|10.8|9.9||331.5|199.7|131.8||52.9|-1.2||0.0989|8.6731|2.25|0.2677|0.0269|3.8194|0.5503|0.0104|1.8019||-8.0385|0.0037|158.4|115.9|0.1|8.6861|1|3|-0.0318|24.4856||5.68||0.16|5.68||5.68||0.9064|0.2793|-0.2|6.3218|24.4856|11.9|1043.9||251.8|11.764|6.2|3|2.4||5.125|4.9064|103.21|11676.6667|-43.0556|4.875|5
russ2000_0733|TPC|199906|315.2|52||9.8||372|240.5|131.5||-42.8|-96.5|-1|0.0729|-0.8834|39.4093|0.2323|0.0299|4.2072||0.0115|-2.2506||-5.6957|1.0352|167.3|141.3|5.8|-71.9508|1|2|0.0223|-275.4453||5.531||-17.23|5.68||5.68||0.9118|0.5914|-1.2|6.5934|-275.4453|-86.6|1049.627||279.527|14.027|6.3|4.6|-95.3||5.6875|5.4449|76.505|11553.3333|-33.5805|5.375|4.75
russ2000_0733|TPC|199909|280.3|33.6||9.8||333.4|207.1|126.3||-39.7|-91.9|1|0.0695|-0.8483|-5.4208|0.2477|0.0184||||-2.1818||-23.2313|0.0528|134.3|108.3|5.8|-80.8671|1|2|0.5536|-609.375||5.3637||0.53|5.682||5.682||0.8107|0.53|||-609.375|-85.8|1046.827||244.9|14.8|7.4||4.6||3.5|3.3507|72.787|11136.6667|-49.5532|4|3.9375
russ2000_0733|TPC|199912|262.1|58.2||9.8|1.1|274.4|213.7|60.7||-36.6|-87.3|1|0.0734|-0.8949|-11.373|0.2716|0.0208||||66.6364||19.2572|0.3837|93.8|83.6|45.6|-92.3145|1|2|1.8644|||5.3033|2750|0.61|5.682||5.682||0.7113|0.4155||||-83.6|1019.527||243.3|13.1|6.7|4.6|4.7||3.875|3.7097|74.8178|21980|-24.3902|4.625|3.9375
russ2000_0733|TPC|200003|247.699|46.933||9.585||217.671|175.763|41.908||43.01|-82.117|0.965|0.0937|-1.1193|5.4633|0.3469|0.0258||2.3301||0.8603||-30.3724|0.0031|91.655|77.031|22.745|-99.9355|1|3|1.1589|||6.24||0.54|22.584||22.584||0.7885|0.5106|-37.401|||-80.827|965.629||197.902|12.096|6.221|4.473|5.173||4.4375|4.2482|90.4695|7883.3333|-13.4146|3.4375|2.875
russ2000_0733|TPC|200006|270.118|12.049||9.666||234.839|196.675|38.164||48.295|-76.208|0.965|0.1064|4.8976|1.3156|0.3524|0.0368|1.8229|1.6367||0.6762||-31.315|0.054|151.514|109.571|22.745|30.3379|1|2|1.7255|||22.5845||0.24|22.5845||22.5845||0.8316|0.2248|0.093|||20.382|938.05||251.948|13.113|6.071|6.009|5.909||3.5|3.3507|99.8228|15670|-38.4615|4|4.375
russ2000_0733|TPC|200009|304.884|38.615||9.837||264.467|226.556|37.911||53.699|-70.27|0.965|0.0888|4.1023|-10.8376|0.28|0.0601|2.2135|1.6823||0.588||-25.4338|0.1939|141.623|120.964|22.745|29.515|1|4|1.0958|158.0694||22.5845||0.24|22.5845||22.5845||0.7956|0.2422|0.002|-2.9872|158.0694|21.72|1003.141||309.991|13.047|5.767|6.008|5.938||4.25|4.0687|89.1011|7330|7.9365|4|3.75
russ2000_0733|TPC|200012|379.952|59.515||9.89||332.83|299.475|33.355||60.522|-62.909|0.965|0.0325|1.4747|1.5013|0.0914|0.0502|1.8405|1.2053||0.4555||-37.6987||189.365|183.359|22.745|29.7775|1|5|1.0948|72.1647||22.6159|3800|-0.44|22.5845||22.5845||0.8311|-0.4543|0.007|-0.1767|72.1647|24.381|1105.66||345.819|15.77|6.918|7.848|7.361||3|2.872|35.9545|7060|-14.2857|3.23|4.28
russ2000_0733|TPC|200103|348.921|33.527||10.048||295.499|264.559|30.94||66.811|-56.089|0.965|0.1237|5.9898|2.262|0.4302|0.13|9.4828|2.4186||0.3808||5.8992|0.0474|202.282|182.827|22.745|30.4507|1|6|-1.2597|47.7864||22.5845||0.28|22.5995||22.5995||0.8913|0.2791||3.5464|47.7864|26.028|1259.936||352.178|13.499|5.796|7.12|6.82||7.25|6.9407|155.9014|26446.6667|70.5882|7.15|8.65
russ2000_0733|TPC|200106|391.672|32.569||11.628||332.692|303.798|28.894||73.801|-48.73|0.965|0.1517|7.8897|6.0452|0.5332|0.1581|31.25|2.4694||0.3095||1.188|0.0434|243.219|206.882|22.781|30.9466|1|10|-1.5491|45.3241||22.6034||0.29|22.6388||22.6388||0.9078|0.2909|-0.162|4.074|45.3241|27.478|1429.21||421.222|14.857|6.602|7.669|7.359||10|9.5734|216.793|24393.3333|213.7255|8.05|5.85
russ2000_0733|TPC|200109|376.377|28.018||12.062||312.27|287.502|24.768||79.225|-42.887|0.965|0.0908|5.0973|2.3193|0.3564|0.0958|16.3514|2.0883||0.2544||1.522|0.0761|245.401|209.489|22.806|29.6134|1|9|-1.3813|40.9854||22.7487||0.22|22.6641||22.6641||0.951|0.2228|-0.112|4.6553|40.9854|27.383|1536.695||417.476|13.608|7.019|6.083|5.843||6.5|6.2227|139.5786|10190|55.2239|7.3|6.78
russ2000_0733|TPC|200112|485.83|56.542||12.405||421.833|392.461|29.372||79.308|-36.491|0.965|0.0772|4.5422|6.0605|0.2394|0.1028|19.8571|2.0004|0.0855|0.224||1.5195|0.0228|318.174|265.008|22.825|27.8607|1|10|-1.5649|36.7256||23.2815|2300|0.25|22.6641||22.6641||0.9548|0.2569|-0.084|3.1172|36.7256|26.418|1553.396||362.52|15.598|8.644|6.396|6.396||7|6.7014|119.9957|5643.3333|133.3333|7.19|6.19
russ2000_0733|TPC|200203|351.585|16.635||13.964||284.552|246.249|38.303||83.992|-31.276|0.965|0.0864|5.2996|-41.1234|0.3567|0.087|5.8654|1.4031|0.0747|0.2107||1.2446|0.0134|192.264|180.931|22.825|25.4399|1|2|0.1372|32.3814||23.563||0.2|22.6641||22.6641||0.8483|0.2084||2.1299|32.3814|24.813|1522.588||321.37|12.999|7.066|5.205|5.215||5.75|5.5047|131.4996|4120|-6.5041|5.2|3.95
russ2000_0733|TPC|200206|314.858|12.793||14.066||243.666|204.088|39.578||88.151|-26.586|0.965|0.0691|4.275|13.6205|0.2852|0.0675|4.1667|0.977|0.0227|0.1893||1.7208|0.1587|166.631|142.689|22.825|22.1335|1|2|0.0622|27.3736||22.8437||0.18|22.6641||22.6641||0.8792|0.183||2.5995|27.3736|22.144|1369.673||268.307|12.363|6.879|5.051|4.69||4|3.8294|94.6654|21323.3333|-52.8857|3.8|4.1
russ2000_0733|TPC|200209|308.335|7.535||14.327||234.173|177.989|56.184||91.264|-22.942|0.965|0.1031|6.1281|14.055|0.3755|0.0818|5.2235|1.043|0.0404|0.3773||-2.5247|0.044|153.464|119.3|22.825|18.841|1|3|-0.0406|23.6349||22.6775||0.14|22.6641||22.6641||0.9045|0.1382||2.6883|23.6349|19.945|1185.002||232.805|12.376|8.187|3.844|3.644||4.2|4.0208|122.2242|5133.3333|-35.3846|3.7|3.21
russ2000_0733|TPC|200212|381.931|47.031||14.042|1.017|315.74|266.023|49.717||86.549|-13.417|0.965|0.061|3.0007|-6.2157|0.1646|0.0939|5.5714|1.1627|0.0464|0.1447||1.5187|0.0187|218.172|162.456|22.825|20.8647|1|2|-0.9934|25.7114||22.6718|3200|0.39|22.6641||22.6641||0.9969|0.3969||3.5016|25.7114|22.074|1085.041||262.559|20.912|11.638|8.775|8.525||4.44|4.2506|66.2366|7456.6667|-36.5714|3.9|4.05
russ2000_0733|TPC|200303|414.458|69.116||16.837||358.517|306.089|52.428||97.437|-1.998|0.965|0.0354|1.3213|-6.2145|0.0819|0.0859|4.1209|0.9281|0.1989|0.1635||0.4065|0.0258|234.875|205.729|22.825|25.9302|1|3|-0.9564|31.6031||22.6782||0.48|22.6641||22.6641||0.9931|0.4846||-27.4415|31.6031|28.278|1054.931||291.26|13.703|8.808|4.519|11.419||3.99|3.8198|37.3648|5536.6667|-30.6087|6.15|6.94
russ2000_0733|TPC|200306|409.026|46.028||16.445||351.954|294.441|57.513||97.416|1.62|0.965|0.1513|5.9677|56.7885|0.3613|0.1696|5.5986|1.8596|0.0835|0.2787||4.377|0.0041|244.57|204.617|22.894|23.9444|1|10|0.3427|29.5193||23.5303||0.41|22.7871|-10.315|22.7871||0.9869|0.414|9.82|-27.8417|29.5193|27.206|1072.96||286.336|14.37|9.864|4.143|3.618||7.95|7.6108|162.3584|45120|98.75|8.95|8.4
russ2000_0733|TPC|200309|424.775|45.376||16.334||360.902|302.665|58.237||103.454|7.719|0.965|0.1215|4.6059|58.8608|0.2971|0.1402|5.7817|1.5167|0.0862|0.255||5.437|0.1762|256.341|213.093|22.959|25.2571|1|9|0.1753|31.4606||23.9861||0.28|22.8725|-0.946|22.8725||0.9969|0.2837|0.65|-25.8845|31.4606|29.958|1136.01||295.855|15.788|9.037|6.361|6.396||6.86|6.5673|137.9824|15543.3333|63.3333|8.29|9.01
russ2000_0733|TPC|200312|525.743|67.823||16.598|14.007|444.883|400.346|44.537||120.504|30.007|0.965|0.1096|3.4224|10.1255|0.2664|0.157|6.0064|1.7377|0.0585|0.0748||7.3393|0.1641|328.025|318.448|23.002|36.8784|1|9|4.3926|43.5511||24.1359|2400|0.93|22.8855||22.8855||0.9888|0.8766|-0.193|-42.3517|43.5511|44.018|1374.103||500.652|26.104|12.053|15.899|22.585||9.15|8.7596|150.6473|21533.3333|106.0811|12.61|13.77
russ2000_0733|TPC|200403|584.298|48.732||17.487|12.678|486.232|430.814|55.418||133.817|40.931|0.965|0.2165|7.723|9.6694|0.5457|0.2432|8.6429|2.7299|0.0661|0.1628||1.924|0.3184|418.48|349.498|23.302|33.5386|1|9|3.6206|39.6469||24.8933||0.44|23.194||23.194||1.0845|0.5107|-1.398|-14.8534|39.6469|43.82|1563.147||480.304|23.528|9.743|11.75|11.221||15.75|15.0781|338.4215|127093.3333|294.7368|14.1|10.9
russ2000_0733|TPC|200406|591.325|89.327||17.847|12.678|486.427|439.334|47.093||146.354|52.81|0.965|0.0955|3.2326|-9.2868|0.2676|0.1474|4.966|1.6916|0.0679|0.0753||0.3343|0.9732|382.933|361.845|23.326|37.5622|1|8|2.3986|43.5362||24.9685||0.48|23.2023|-0.847|23.2023||1.0749|0.5322|0.782|-11.0833|43.5362|52.378|1772.619||495.808|23.731|9.065|13.142|12.176||10.67|10.2148|169.3155|167636.6667|34.2138|10.94|15.1
russ2000_0733|TPC|200409|611.475|102.112||18.119|12.678|491.758|444.572|47.186||162.403|58.943||0.1325|4.9165|4.4732|0.3939|0.1813|6.6432|2.153|0.1329|0.0621||-1.2605|1.253|401.444|345.935|24.545|35.1701|1|9|1.0002|39.3169||24.9117||0.25|24.5195|0.847|24.5195||1.1327|0.2681|-7.014|-3.5278|39.3169|52.412|1944.507||467.743|23.633|12.912|9.835|6.43||14.26|13.6516|257.6831|166530|107.8717|15.8|14.95
russ2000_0733|TPC|200412|607.716|136.305||17.486|12.678|480.231|429.687|50.544||173.978|64.826||0.1597|8.1721|5.2553|0.4497|0.227|8.0952|2.4206|0.2339|0.0538||-1.9514|0.802|372.909|344.684|25.289|22.5434|1|9|0.1607|24.4262||25.4647|2400|0.23|25.2328||25.2328||1.1851|0.2097|-3.994|19.8526|24.4262|36.007|1842.315||398.46|20.874|11.329|10.199|6.18||16.69|15.978|294.2534|139260|82.4044|17.28|15.96
russ2000_0733|TPC|200503|574.857|86.476||49.099|12.678|467.758|407.042|60.716||180.761|70.079||0.1674|9.5633|4.4758|0.4473|0.2016|10.5643|1.9315||0.1515||-4.026|1.1592|374.998|316.591|25.374|17.2902|1|7|0.2722|19.0239||26.0369||0.2|25.3179||25.3179||1.1337|0.2034|-0.153|27.8676|19.0239|30.336|1733.564||371.553|22.73|13.333|8.88|5.55||13.79|13.2017|290.1118|94830|-12.4444|13.86|15.08
russ2000_0733|TPC|200506|541.808|94.573||52.726|12.678|430.661|369.581|61.08||188.709|76.242||0.2191|14.381|5.8155|0.5716|0.2601|14.2241|2.2178||0.1593||-3.1213|1.4006|344.005|285.378|25.504|13.0899|1|9|0.5223|14.4449||25.9703||0.24|25.4881|-0.159|25.4881||1.1867|0.2495|-0.248|38.08|14.4449|24.62|1616.14||378.384|24.496|12.939|10.847|6.46||16.42|15.7195|354.0596|98496.6667|53.8894|17.61|19.39
russ2000_0733|TPC|200509|549.76|100.099||53.224|12.678|422.077|366.739|55.338||195.88|81.897||0.2582|16.3475|38.4303|0.6386|0.3081|19.6522|2.3823||0.1433||-1.7419|3.0502|345.03|278.294|25.685|11.9871|1|6|0.7574|13.3865||26.0363||0.22|25.6393|-0.043|25.6393||1.2137|0.2173|-0.323|39.1874|13.3865|24.142|1528.711||380.314|24.787|14.71|9.773|5.952||18.2|17.4235|394.6623|153766.6667|27.6297|20.38|25.9
russ2000_0733|TPC|200512|805.89|139.848||72.813|26.706|732.081|652.555|79.526||182.695|67.885||0.3092|132.3959|44.511|0.5857|0.3643|26.8989|3.8635||0.3071||-0.5179|4.3503|536.372|467.079|26.518|1.8852|1|10|1.8093|2.1957||26.5537|3900|-0.46|26.0977|-6.907|26.0977||1.0363|-0.4914|6.749|41.4969|2.1957|4.049|1733.477||603.226|-2.251|20.769|-22.579|-13.913||24.15|23.1197|536.0711|288736.6667|43.75|27.53|30.39
russ2000_0733|TPC|200603|767.725|107.677||72.858|26.268|685.841|612.063|73.778||191.173|75.877||0.3745|112.2274|36.72|0.8431|0.4045|101.2333|4.1572||0.274||-0.262|4.7633|533.126|454.338|26.178|2.9051|1|10|1.8548|3.5077||26.6358||0.3|26.1688|-0.698|26.1688||1.047|0.2905|0.342|44.9449|3.5077|6.589|1974.687||612.763|32.322|17.871|13.927|8.09||30.37|29.0744|739.4665|161070|120.2321|30.03|24.56
russ2000_0733|TPC|200606|830.344|88.73||76.706|26.268|744.527|668.489|76.038||200.32|72.201||0.2417|118.9912|31.4626|0.5906|0.258|70.5667|2.9693||0.2596||1.6034|4.5771|719.882|502.017|26.426|1.9904|1|9|3.4619|2.4458||26.6847||0.16|26.4358|-8.145|26.4358||1.2096|0.1544|7.688|47.4451|2.4458|4.69|2308.765||712.462|37.016|28.543|7.803|4.561||22.5|21.5401|558.0685|249453.3333|37.028|22.62|23.97
russ2000_0733|TPC|200609|918.67|123.817||84.627|26.268|824.944|747.107|77.837||214.019|81.784||0.1782|57.8485|168.8866|0.4633|0.2061|98.8636|3.0558||0.2466||1.8272|4.5258|681.846|552.217|26.456|3.3933|1|8|3.3921|4.2278||26.781||0.36|26.4562||26.4562||1.0784|0.3457|-0.144|47.2018|4.2278|8.321|2701.733||773.282|43.131|26.181|16.609|9.583||20.88|19.9892|481.3575|150153.3333|14.4737|24.72|32.52
russ2000_0733|TPC|200612|1078.253|225.965||83.811|31.676|952.133|884.301|67.832||243.398|101.086||0.2105|15.4221|25.75|0.5356|0.2707|86.6111|3.2969|0.0291|0.1999||0.4938|3.1978|843.967|796.996|27.015|16.0408|1|8|4.8108|20.1317||26.926|6475|0.72|26.5541|-0.403|26.5541||1.2099|0.691|0.284|40.3981|20.1317|41.536|3042.839||944.332|56.926|25.921|31.35|19.302||30.78|29.4669|640.5732|190423.3333|24.565|30.22|36.29
russ2000_0733|TPC|200703|1147.032|242.257||87.967|26.268|997.383|943.589|53.794||271.292|123.739||0.2237|13.6295|7.7708|0.6027|0.2899|22.3117|4.1911|0.0333|0.085||1.4656|3.8828|896.454|850.94|26.673|20.7833|1|7|2.0958|25.0397||27.12||0.84|26.6902|-0.153|26.6902||1.2068|0.7828|-0.048|37.7839|25.0397|56.099|3417.432||987.356|57.897|25.157|34.406|22.653||36.86|35.2875|764.5988|350454.6667|23.6083|42.6|55
russ2000_0733|TPC|200706|1276.804|342.971||92.563|26.268|1096.528|1040.961|55.567||306.26|151.317||0.3473|16.9309|8.4033|0.9549|0.4316|28.8462|5.3996|0.0486|0.0834||0.2903|5.4009|927.062|962.904|26.906|27.5117|2|10|0.5476|32.0233||27.381||1.01|26.9287|0.153|26.9287||1.2201|0.9446|-0.647|36.9368|32.0233|79.116|3856.59||1151.62|64.902|24.181|43.09|27.578||61.53|58.905|1339.5029|539294.6|179.4278|61.41|56.6
russ2000_0733|TPC|200709|1446.607|370.21||95.239|26.268|1240.426|1184.187|56.239||334.426|175.328||0.2685|12.417|4.0395|0.7376|0.3523|17.8157|4.6275|0.0145|0.0673||0.3461|8.1879|1070.945|1078.124|26.964|30.3223|1|10|0.9714|34.1552||27.558||0.87|26.9842||26.9842||1.217|0.7672|-0.26|36.0881|34.1552|93.544|4325.974||1242.666|63.895|30.396|37.518|24.011||55.93|53.5439|1161.5363|578960|151.3708|57.35|53.19
russ2000_0733|TPC|200712|1526.082|467.543||95.437|30.409|1285.781|1232.561|53.22||368.334|198.2||0.145|6.9092|3.3918|0.4056|0.2454|13.375|3.0347|0.0156|0.0563||0.5602|13.5595|971.714|939.593|26.987|29.1674|1|9|1.4654|31.8676||27.614|4150|0.83|26.9867||26.9867||1.1677|1.019|0.809|37.1003|31.8676|97.114|4628.358||1246.716|62.2|28.179|39.381|22.872||41.42|39.6529|670.9781|663167.1667|34.5679|34.72|37.48
russ2000_0733|TPC|200803|1576.79|460.086||98.698|27.268|1333.825|1279.768|54.057||396.354|223.353||0.1109|5.4545|1.7977|0.314|0.2038|9.4423|2.4829|0.0723|0.0487||0.6246|12.8289|1106.976|1145.638|27.147|27.8587|1|8|2.0737|29.706||27.653||0.91|27.1629|-0.809|27.1629||1.2245|0.8759|0.36|37.7809|29.706|99.614|4897.338||1256.336|66.562|27.599|40.113|25.153||36.23|34.6844|543.3439|663567.0667|-1.7092|36.18|38.49
russ2000_0733|TPC|200806|1604.183|425.42||101.971|27.268|1418.498|1359.646|58.852||428.047|251.91||0.0983|5.0149|2.1966|0.2732|0.178|9.7597|2.1101|0.1318|0.0623||0.0306|19.9011|1167.024|1231.121|27.329|25.8168|2|4|0.9872|27.4331||27.767||1.03|27.3289|0.359|27.3289||1.1712|0.9717|0.09|37.8107|27.4331|100.593|5134.105||1388.387|70.998|28.398|44.741|28.557||33.05|31.64|504.4671|554868.4|-46.2864|27.36|26.71
russ2000_0733|TPC|200809|2002.246|409.192||271.464|993.665|2037.714|1747.356|290.358||1346.314|286.016||0.069|3.307|1.258|0.1082|0.1418|6.3022|0.5235|0.2601|0.0523||-1.1183|10.9693|1569.824|1571.2|50.323|18.2465|1|2|0.7755|19.2603||33.607||1.01|50.3226|0.166|50.3226||1.1326|0.96|-0.166|37.8545|19.2603|110.688|5304.074||1412.635|85.507|33.244|53.876|34.106||25.79|24.6897|366.0453|679489.8333|-53.8888|19.02|19.15
russ2000_0733|TPC|200812|1910.3|501.878||328.48|713.138|1934.852|1685.251|249.601||1138.226|123.06||0.1259|-9.4849|10.346|0.2319|0.1432|5.8757|0.9966|0.5945|0.0705||1.7852|5.4265|1378.04|1352.041|48.319|-9.6465|2|4|1.3221|-10.2168||49.653|8000|-5.2|48.5166|-31.513|48.5166||1.1155|-2.2989|31.513|-278.539|-10.2168|-75.14|5660.286||1602.928|110.163|44.757|-158.58|-162.956||23.38|22.3826|712.6941|922845.1667|-43.5538|20.85|15.32
russ2000_0733|TPC|200903|2070.193|458.621||333.41|748.269|2093.051|1714.967|378.084||1178.817|162.041||0.0587|-5.6697|3.9134|0.1062|0.0831||0.5062||0.1777||-1.0581|6.5111|1441.561|1338.988|48.517|-6.2641|2|4|0.8055|-6.831||49.019||0.8|48.5166||48.5166||1.108|0.7839||2364.9427|-6.831|-61.312|5922.232||1518.282|106.91|44.276|62.67|38.981|-1.23|12.3|11.7753|347.6222|909404.3|-66.0502|17.3|20.65
russ2000_0733|TPC|200906|1963.753|450.921||337.987|743.358|1943.732|1605.676|338.056||1219.638|200.938||0.1014|-11.7707|-46.031|0.1897|0.133||0.6906||0.1711||-0.7906|8.4599|1366.614|1257.425|48.531|-4.3149|2|4|1.4925|-4.7987||48.997||0.79|48.5315||48.5315||1.1319|0.782|-0.139|361.6498|-4.7987|-50.972|5916.593||1382.748|108.213|44.453|61.515|38.897|-2.864|17.36|16.6194|599.9782|446536.3333|-47.4735|18.45|19.62
russ2000_0733|TPC|200909|1774.838|335.739||341.54|739.813|1723.031|1491.203|231.828||1250.501|227.622||0.1432|-13.9119|-1057.7773|0.2732|0.1847||0.8266||0.0915||1.3378|5.0196|1272.041|1096.603|48.531|-4.2832|2|5|1.5683|-4.7603||49.083||0.54|48.5315||48.5315||1.0782|0.5337||991.1033|-4.7603|-58.394|5672.727||1168.769|85.366|42.905|40.948|26.684|-1.987|21.3|20.3913|812.373|262211.2333|-17.4098|17.65|16.62
russ2000_0733|TPC|200912|1614.554|348.309||348.821|736.798|1532.228|1311.436|220.792||1288.426|260.121||0.1253|4.7087|-900.4291|0.2288|0.1723|7.1219|0.6811||0.0901||-1.0608||1088.386|990.551|48.539|10.0714|2|3|1.8117|11.2796||49.237|4072|0.66|48.539||48.539||1.0955|0.6808|-0.034|33.1866|11.2796|137.061|5151.966||1082.167|87.558|44.87|40.007|32.499|-1.42|18.08|17.3087|645.3811|255620.0333|-22.6689|19.06|19.77
russ2000_0733|TPC|201003|1566.192|391.752||351.398|734.56|1460.492|1242.218|218.274||1312.693|281.054||0.1762|6.6602|-10.6022|0.2858|0.2377|9.0249|0.8127||0.0896||-0.7166||1115.997|911.184|49.048|8.4812|2|4|2.5614|9.5209||49.362||0.42|49.048||49.048||1.2138|0.4156||32.1674|9.5209|119.013|4498.759||865.075|76.133|41.976|32.981|20.933|-1.521|21.75|20.8221|792.654|230380.4333|76.8293|24.27|22.3
russ2000_0733|TPC|201006|1679.044|303.212||353.506|732.522|1546.211|1334.333|211.878||1336.48|313.779||0.1517|5.42|-8.0961|0.2122|0.2016|7.4398|0.5992||0.0853||3.7801|4.2782|1193.315|950.492|48.596|7.9707|2|4|1.4683|8.8051||49.536||0.66|48.5957|-11.2|48.5957||1.1216|0.6741|11.2|31.7938|8.8051|112.841|4030.387||914.376|98.912|43.061|51.505|32.725|-3.244|16.48|15.7769|611.5981|358856.9|-5.0691|19.28|19.76
russ2000_0733|TPC|201009|1528.049|213.077||354.995|730.576|1384.233|1176.833|207.4||1341.716|344.712||0.2321|7.1245|696.3138|0.306|0.274|8.8333|0.7051||0.0755||6.4308|3.2978|1121.657|829.809|47.09|8.2538|2|4|1.2134|8.9658||47.896||0.65|47.0896|-28.191|47.0896||1.1342|0.6453|28.191|32.4047|8.9658|117.09|3593.424||731.806|90.67|40.71|48.729|30.933|-1.589|20.09|19.2329|834.2041|367530.7|-5.6808|23.21|19.05
russ2000_0733|TPC|201012|1561.042|471.378||362.437|754.471|1466.226|968.114|498.112||1312.994|316.531||0.2915|9.0096|-25.6864|0.3355|0.3255|8.9791|0.7679||0.3014||3.0299|2.1557|880.614|653.542|47.09|6.9585|2|7|1.457|7.8501||47.737|3096|0.4|47.0896|-0.325|47.0896||1.3965|0.3437|0.325|35.0967|7.8501|103.5|3199.21||687.953|72.133|39.789|26.253|18.909|-1.37|21.41|21.41|932.4943|490731.1333|18.4181|22.71|23.82
russ2000_0733|TPC|201103|1517.98|539.646||373.45|802.51|1474.113|941.593|532.52||1323.6|323.46||0.3494|11.5163|2967.5472|0.3684|0.3986|11.4178|0.8673||0.3191||2.2285|2.2316|911.172|597.659|47.123|5.7529|2|6|1.6173|6.7519||47.862||0.14|47.1229||47.1229||1.5408|0.1459||34.8637|6.7519|89.496|2949.424||615.289|62.463|43.95|10.911|6.929|-7.155|24.36|24.36|1030.6638|210291.6|12|26.66|20.3
russ2000_0733|TPC|201106|1754.108|636.095||424.869|851.283|1792.322|1054.715|737.607||1347.035|343.154||0.3185|11.8909|92.8257|0.2896|0.3216|10.2973|0.6733||0.4739||-3.1543|3.2601|1021.27|630.178|47.286|4.5878|2|3|1.698|5.739||47.959||0.41|47.2861|0.256|47.2861||1.5714|0.3937|-0.256|34.5939|5.739|76.465|2854.906||819.858|87.21|50.175|31.015|19.694|-7.252|19.18|19.18|909.2344|332632.5|16.3835|15.78|14.04
russ2000_0733|TPC|201109|2108.149|647.646||472.528|1084.613|2372.542|1426.156|946.386||1381.195|378.631||0.2216|8.9966|-6.491|0.1942|0.1671|7.2062|0.3936||0.603||-17.6744|3.827|1312.36|766.771|47.315|4.4525|2|2|2.7165|6.0396||47.764||0.74|47.315|-0.3|47.315||1.3743|0.6627|0.3|34.9388|6.0396|81.009|3289.51||1166.41|120.355|58.319|56.333|35.477|-11.566|11.49|11.49|728.8094|314740.6|-42.8074|14.53|16.49
russ2000_0733|TPC|201112|1950.034|204.24||491.377|1090.601|2213.3|1393.234|820.066||1399.827|402.679||0.2832|12.2151|-7.0868|0.2912|0.159|7.5799|0.5136||0.4804||-19.5294|3.0109|1633.429|785.725|47.329|4.4286|2|4|2.5327|6.3675||47.974|7733|0.5|47.3293|-0.147|47.3293||1.319|0.4822|0.147|37.1398|6.3675|86.148|3716.317||1114.76|125.313|74.521|38.788|24.048|-8.562|12.34|12.34|1052.3106|262296.3|-41.765|15.19|15.78
russ2000_0733|TPC|201203|1877.496|568.013||490.011|1086.75|2115.193|1281.246|833.947||1403.387|401.476||0.2113|10.8695|-12.2576|0.241|0.1854|8.5642|0.5134||0.4831||-7.5837|2.1765|1184.213|684.327|47.368|3.8625|2|3|2.6503|5.6904||47.33||-0.03|47.368|-0.307|47.368||1.3676|-0.03|0.307|39.8531|5.6904|78.016|4013.562||912.534|86.159|69.196|3.573|-1.203|-11.082|15.58|15.58|847.9914|289122.7|-35.9375|15.21|11.24
russ2000_0733|TPC|201206|1902.385|560.322||488.491|704.361|2120.121|1310.75|809.371||1056.451|53.053||0.1753|-2.5252|-8.5495|0.2306|0.1444|7.4012|0.5114||0.6534||-8.7686|3.8477|1198.764|692.94|47.556|-14.3615|3|3|2.7195|-22.0177||47.434||-7.35|47.5561||47.5561||1.342|0.2555||-9.4717|-22.0177|-290.101|4179.05||985.346|87.061|64.661|-363.695|-348.423|-10.603|12.67|12.67|732.5498|245110.5333|-33.4559|11.36|10.61
russ2000_0733|TPC|201209|1960.193|592.439||488.114|700.738|2134.721|1321.452|813.269||1100.737|95.644||0.1586|-2.3053|-16.2898|0.2016|0.1328||0.4381||0.6366||-2.2098|2.4222|1249.787|750.697|47.556|-14.2692|2|3|3.1152|-22.312||48.217||0.88|47.5561||47.5561||1.3941|0.88||-2.1053|-22.312|-282.987|4112.033||1099.393|115.463|60.787|44.182|42.591|-11.039|11.44|11.44|652.3668|172573.3667|-0.7806|10.14|12.86
russ2000_0733|TPC|201212|1981.847|168.056||485.095|697.467|2152.546|1234.27|918.276||1143.864|137.279||0.2969|-4.5989|160.2096|0.3703|0.1587||0.5696||0.6444||2.9855|1.698|1689.615|696.473|47.556|-13.8475|3|3|3.262|-21.7389||47.56|11016|0.86|47.5561|-0.001|47.5561||1.5051|0.8564|0.001|0.9117|-21.7389|-265.4|4111.471||1114.198|126.449|65.725|48.098|41.635|-10.698|13.7|13.7|1220.5526|233763.1333|11.0211|16.59|17.01
russ2000_0733|TPC|201303|2072.686|132.318||487.385|694.197|2225.74|1244.76|980.98||1161.698|152.079||0.3794|-6.3766|-9.3458|0.4695|0.2207||0.6733||0.6924||-2.8557|2.6936|1810.916|705.916|47.576|-13.1584|2|8|3.7237|-21.2573||48.513||0.31|47.5757|-0.159|47.5757||1.5611|0.31|0.159|-0.7669|-21.2573|-249.397|4191.865||992.928|100.357|64.278|23.916|14.8|-11.336|19.3|19.3|1590.306|402775.6667|25.8969|16.44|18.52
russ2000_0733|TPC|201306|2147.385|142.678||491.457|690.927|2276.629|1355.582|921.047||1180.855|167.557||0.3539|13.1659|-8.8202|0.436|0.2048|8.3333|0.8023||0.6637||-2.4806|2.4197|1894.422|760.512|47.897|6.1167|3|9|3.0866|10.1446||48.598||0.32|47.8969|0.159|47.8969||1.5027|0.32|-0.5|18.9943|10.1446|114.504|4259.584||1053.065|105.955|66.481|25.157|15.478|-11.083|18.09|18.09|1507.5529|187166.4333|48.7664|19.78|19.18
russ2000_0733|TPC|201309|2169.637|127.902||493.326|688.942|2274.976|1348.86|926.116||1203.971|191.316||0.3998|17.5124|-12.7071|0.4816|0.2459|8.038|0.852||0.6458||-1.6233|1.6371|1936.278|797.129|48.115|4.9857|3|10|2.5644|8.2602||48.625||0.49|48.1154|-0.786|48.1154||1.5303|0.49|1.127|28.7126|8.2602|95.672|4190.579||1030.388|120.857|62.763|37.035|23.759|-11.571|21.32|21.32|1675.4493|233479.3333|86.3636|22.95|24.49
russ2000_0733|TPC|201312|2085.92|119.923||498.125|691.496|2149.903|1298.486|851.417||1247.535|224.575||0.452|21.6212|-19.2578|0.5556|0.3062|13.0859|1.0208||0.5883||-0.3724|1.4248|1864.494|758.225|48.421|4.4654|3|9|2.443|7.3507||48.745|10206|0.68|48.4215|-1.096|48.4215||1.5283|0.68|1.096|37.4738|7.3507|87.296|4175.672||1099.291|139.735|69.56|53.507|33.259|-11.642|26.3|26.3|1887.4464|244654|91.9708|22.6|24.65
russ2000_0733|TPC|201403|2201.199|133.064||516.683|687.827|2258.329|1327.689|930.64||1267.02|240.514||0.5024|23.5088|245.2294|0.5897|0.3376|16.5|1.0981||0.6478||-0.9659|1.746|1961.813|791.638|48.528|4.43|3|8|2.1502|7.2953||48.93||0.33|48.528|-1.575|48.528||1.5778|0.33|1.575|38.1539|7.2953|88.435|4137.977||955.233|105.347|63.85|27.293|15.939|-10.831|28.67|28.67|2079.0038|325471.8333|48.5492|29.6|30.63
russ2000_0733|TPC|201406|2357.884|139.858||529.545|691.409|2353.056|1354.023|999.033||1301.467|269.059||0.5351|21.9806|38.7134|0.6105|0.3718|16.5495|1.1846||0.6372||-0.0789|1.9969|2114.997|849.628|48.572|5.002|3|9|2.1013|8.1845||49.053||0.58|48.5717|0.044|48.5717||1.6653|0.58|-0.044|38.6498|8.1845|101.502|4169.422||1084.51|129.531|64.088|47.612|28.545|-10.857|31.74|31.74|2231.0738|220537.5667|75.4561|27.23|29.88
russ2000_0733|TPC|201409|2562.256|137.228||526.981|688.335|2494.593|1402.032|1092.561||1340.927|304.789||0.4767|18.441|-17.1567|0.5456|0.2944|11.3793|0.9577|0.6627|0.7051||-2.3019|2.8385|2300.771|863.643|48.646|5.42|3|9|3.1772|8.9195||49.075||0.73|48.6459|-0.161|48.6459||1.7389|0.73|0.161|39.3283|8.9195|113.473|4389.723||1250.689|140.841|70.487|58.616|35.73|-11.297|26.4|26.4|2092.5518|174833.3|23.8274|28.01|25.25
russ2000_0733|TPC|201412|2472.556|135.583||527.602|685.26|2407.81|1358.576|1049.234||1365.505|332.511||0.4232|17.6151|-16.3721|0.5039|0.2632|10.5259|0.8579|0.613|0.6337||-1.3482|2.0918|2205.906|798.174|48.671|5.0356|3|6|3.032|8.2742||49.396|10939|0.56|48.6715|-0.079|48.6715||1.7235|0.56|0.079|42.4151|8.2742|107.936|4492.309||1201.877|129.723|65.327|53.917|27.722|-13.05|24.07|24.07|1901.299|334528.8|-8.4791|21.71|23.27
russ2000_0733|TPC|201503|2472.01|145.958||523.622|684.317|2388.016|1328.749|1059.267||1378.464|337.637||0.4087|19.373|-20.8544|0.4996|0.2499|11.8528|0.83|1.4381|0.6408||-2.5278|3.6278|2189.63|802.191|49.001|4.4156|3|5|2.2582|7.2988||49.543||0.1|49.0014|-0.773|49.0014||1.7577|0.1|0.773|42.3089|7.2988|97.123|4603.541||1066.465|90.759|70.675|8.205|5.126|-11.125|23.35|23.35|1881.5667|327679|-18.556|21.2|20.96
russ2000_0733|TPC|201506|2637.599|106.917||537.833|683.374|2549.058|1478.929|1070.129||1394.578|349.414||0.3818|22.9576|-20.8815|0.4678|0.2209|11.8782|0.7593|1.4412|0.6402||-1.2636|3.8019|2369.994|963.23|49.07|3.5882|3|3|1.7696|5.9251||49.828||0.24|49.0696|-0.003|49.0696||1.6748|0.24|0.003|42.9013|5.9251|80.355|4831.469||1312.438|98.62|67.739|19.992|11.777|-11.268|21.58|21.58|1844.758|326301.2|-32.0101|20.93|17.7
russ2000_0733|TPC|201509|2675.747|96.894||531.438|682.431|2553.649|1543.443|1010.206||1416.606|369.091||0.3135|23.9965|-15.0375|0.3886|0.166|9.8834|0.5702||0.5874||0.0377|5.8208|2434.674|985.217|49.073|2.8414|2|3|1.3298|4.6622||49.775||0.4|49.0727|-0.032|49.0727||1.6402|0.4|0.032|44.6002|4.6622|64.302|4921.519||1340.739|100.201|61.227|33.955|19.677|-11.214|16.46|16.46|1543.0226|391393.8|-37.6515|16.78|18.84
russ2000_0733|TPC|201512|2608.939|75.452||523.525|681.606|2441.073|1448.819|992.254||1420.227|377.803||0.3178|34.5251|41.7328|0.405|0.169|12.5615|0.5784||0.5757||3.1125|6.1767|2378.79|937.464|49.073|2.01|2|4|1.1797|3.2466||49.51|10626|0.18|49.0727|0.808|49.0727||1.694|0.18|-0.808|38.6611|3.2466|45.292|4920.472||1200.83|66.673|51.199|11.687|8.712|-11.258|16.74|16.74|1563.709|248932.6|-30.4528|13.21|13.36
russ2000_0733|TPC|201603|2732.297|90.582||519.89|680.66|2691.151|1552.422|1138.729||1440.331|393.203||0.3032|26.9543|-68.228|0.3625|0.156|16.5652|0.5295||0.5733||0.9379|6.1765|2474.017|1005.906|49.073|2.4583|2|3|1.7693|3.9407||49.285||0.31|49.0727||49.0727||1.652|0.31||39.8363|3.9407|55.566|4939.376||1085.369|105.092|64.97|26.724|15.4|-14.08|15.54|15.54|1497.7408|286701.6333|-33.4475|15.82|22.62
russ2000_0733|TPC|201606|2789.881|93.622||507.395|679.774|2702.752|1584.889|1117.863||1492.833|414.563||0.3779|28.6239|-702.1215|0.4445|0.2364|20.8407|0.7757||0.5362||1.3635|10.5706|2550.749|968.193|49.17|2.8742|3|7|2.213|4.5467||49.561||0.43|49.1698||49.1698||1.6685|0.43||39.7574|4.5467|65.15|4935.068||1308.13|109.77|60.941|35.78|21.361|-15.534|23.55|23.55|1864.8478|607025.5|9.1288|25.12|23.19
russ2000_0733|TPC|201609|2849.937|170.744||492.328|678.889|2696.922|1601.943|1094.979||1524.044|443.364||0.3407|22.6018|49.2528|0.3977|0.2162|15.9394|0.6931|0.8954|0.5204||1.8503|9.8018|2538.928|949.648|49.202|3.2682|2|9|2.141|5.0914||50.1||0.57|49.2021|-0.423|49.2021||1.6915|0.57|0.423|39.178|5.0914|74.274|4927.307||1332.978|124.668|63.749|47.926|28.801|-15.041|21.47|21.47|1678.7241|360523.5|30.4374|19.05|26.1
russ2000_0733|TPC|201612|2837.756|146.103||477.626|678.006|2485.597|1518.943|966.654||1553.023|473.625||0.4004|20.7814|27.2519|0.4931|0.2807|19.2953|0.9443|1.3202|0.4891||1.0546|6.3465|2575.126|994.016|49.211|4.1928|3|9|4.3363|6.448||50.509|11603|0.6|49.2114|0.423|49.2114||1.7915|0.6|-0.423|35.7393|6.448|95.823|4973.076||1246.599|117.66|65.61|38.686|30.261|-15.127|28|28|1991.3352|508656.4667|62.8854|29.8|30.45
russ2000_0733|TPC|201703|2813.819|104.817||462.695|677.117|2438.356|1394.772|1043.584||1560.127|487.389||0.4508|23.9549|21.2652|0.5643|0.3195|15.5497|1.0129|0.1445|0.5005||1.1509|6.5158|2590.362|965.931|49.694|4.0844|2|10|5.0246|6.2208||50.948||0.27|49.694|-10.809|49.694||1.9323|0.27|10.809|34.7112|6.2208|94.187|5005.068||1117.361|102.72|65.703|21.87|13.764|-15.564|31.8|31.8|2256.2412|461315.5|104.6332|30.85|25.95
russ2000_0733|TPC|201706|2991.707|172.927||456.001|676.232|2565.002|1445.573|1119.429||1598.577|517.485||0.4291|20.6139|41.3081|0.5094|0.2941|14.0374|0.8949|0.2144|0.5396||0.2393|6.9061|2688.993|899.284|49.76|4.3884|3|7|4.6126|6.6585||50.755||0.59|49.7603||49.7603||1.9798|0.6763||34.4967|6.6585|102.922|4944.212||1247.274|102.838|68.793|52.516|30.096|-15.467|28.75|28.75|2121.6286|305698.6667|22.0807|26.6|26.15
russ2000_0733|TPC|201709|3119.04|221.878||447.588|675.346|2651.859|1508.646|1143.213||1627.923|541.069||0.4326|21.3007|35.865|0.4859|0.2993|14.064|0.8623|0.2615|0.5444||-0.4546|6.3762|2760.182|949.675|49.781|4.088|2|5|4.4852|6.2124||50.587||0.47|49.781|-0.338|49.781||1.9766|0.47|0.338|30.8609|6.2124|97.705|4810.739||1199.505|118.251|69.179|34.396|23.584|-15.643|28.4|28.4|2081.1814|244846.6|33.4586|28.2|25.2
russ2000_0733|TPC|201712|3074.392|192.868||467.499|674.506|2559.343|1581.846|977.497||1713.275|622.007||0.3777|12.1097|332.9442|0.4214|0.2705|13.4715|0.7191|0.4562|0.4297||0.9006|8.7337|2734.414|961.791|49.781|6.1446|3|3|-1.3026|9.2129||50.732|10061|1.6|49.781|11.147|49.781||1.8505|1.5835|-11.147|-0.3689|9.2129|148.382|4757.208||1193.068|130.597|71.254|45.194|80.938|-17.055|25.35|25.35|1796.8614|471189.6|-10.582|24.75|24.15
russ2000_0733|TPC|201803|3112.5|174.34||473.178|673.574|2622.525|1559.438|1063.087||1699.68|606.199||0.3705|14.1186|11.953|0.4014|0.2384|7.2526|0.6064|0.1358|0.4808||-1.0497|12.3828|2748.611|905.323|49.913|4.9938|2|2|0.0611|7.4695||49.814||-0.24|49.913||49.913||1.8744|-0.24||-11.0714|7.4695|122.494|4668.003||1028.156|67.068|67.993|-15.21|-12.124|-15.065|22.05|22.05|1729.4496|712859.8333|-28.9855|20.65|19.8
russ2000_0733|TPC|201806|3144.291|138.569||490.614|672.689|2645.299|1598.742|1046.557||1730.084|631.004||0.35|13.5497|20.1776|0.3647|0.2048|7.8926|0.5348|0.2683|0.4755||-0.9066|13.4391|2807.916|861.981|50.011|4.7068|3|2|0.2613|7.0064||50.44||0.49|50.0109||50.0109||1.843|0.49||-20.0044|7.0064|117.281|4540.814||1120.085|118.64|63.825|39.867|24.883|-15.998|18.45|18.45|1589.1281|403619.9|-34.6903|18.5|20.35
russ2000_0733|TPC|201809|3208.886|118.258||494.498|671.803|2691.796|1655.52|1036.276||1756.748|652.276||0.3584|13.9184|24.3803|0.3616|0.212|7.9957|0.4414|0.5597|0.4561||1.3043|13.9939|2904.053|824.53|50.026|4.5874|2|3|0.6778|6.7409||50.375||0.42|50.026||50.026||1.8256|0.42||-21.998|6.7409|114.969|4464.446||1123.137|111.124|63.818|32.804|21.272|-16.411|18.8|18.8|1600.1788|305382.1333|-34.2657|15.5|18.61
russ2000_0733|TPC|201812|3175.643|116.075||490.669|670.906|2599.863|1597.966|1001.897||1809.177|701.681||0.3195|17.0557|34.1142|0.3243|0.1803|6.7797|0.4416|0.3939|0.4209||3.1235|11.8076|2882.111|833.684|50.026|3.3207|3|3|1.4298|4.7902||50.574|8200|0.98|50.026||50.026||1.8763|0.9915||26.2659|4.7902|83.436|4454.662||1183.284|157.621|66.941|75.152|49.405|-15.258|15.97|15.97|1423.0562|381729.5667|-37.002|17.21|18.82
russ2000_0733|TPC|201903|3301.505|101.482||492.929|670.032|2761.091|1583.274|1177.817||1812.489|701.325||0.3738|17.2148|-26.6446|0.3597|0.1967|10.3758|0.5529||0.4958||-3.7796|14.6393|3006.688|818.526|50.18|3.7143|3|4|1.6826|5.4043||50.098||-0.01|50.1802||50.1802||1.9631|-0.01||26.6834|5.4043|95.204|4384.993||958.487|88.47|65.557|6.91|-0.356|-16.425|17.12|17.12|1638.919|408149.5333|-22.3583|19.97|14.54
russ2000_0733|TPC|201906|3528.642|149.881||502.675|289.283|2923.937|1739.492|1184.445||1499.04|380.795||0.3403|-5.9717|-14.23|0.3385|0.159|7.3777|0.438||0.6379||-3.9834|16.0948|3143.044|913.629|50.279|-9.8054|3|4|1.8636|-14.5343||50.224||-6.38|50.2788||50.2788||1.893|0.2779||5.5789|-14.5343|-250.209|4390.183||1125.275|100.943|62.797|-358.339|-320.53|-17.522|13.87|13.87|1494.182|441326|-25.027|13.06|9.99
russ2000_0733|TPC|201909|3605.582|207.13||509.986|288.397|2991.36|1920.708|1070.652||1522.08|400.108||0.2987|-5.2785|-15.7674|0.2961|0.162||0.4734||0.5494||-0.3784|20.3847|3162.057|902.667|50.279|-10.0358|3|2|2.1208|-15.0108||50.582||0.38|50.2788||50.2788||1.7541|0.38||6.296|-15.0108|-252.168|4456.391||1189.345|115.063|67.12|32.312|19.313|-17.305|14.33|14.33|1331.0772|590194.1667|-23.7766|15.47|15.93
russ2000_0733|TPC|201912|3510.986|193.685||509.685|360.443|3055.252|2109.856|945.396||1440.142|313.991||0.2871|-3.2958|13.7835|0.2848|0.1453||0.449||0.5794||-1.0254|16.3242|3040.438|934.88|50.279|-15.7678|2|4|2.399|-23.982||50.277|9100|-1.71|50.2788||50.2788||1.5329|-1.698||15.4072|-23.982|-387.69|4450.832||1177.725|-62.704|31.442|-106.717|-86.117|-15.398|12.86|12.86|1277.7594|596420.7667|-19.474|11.26|14.5
russ2000_0733|TPC|202003|3720.898|198.122||502.611|354.601|3243.478|2290.455|953.023||1459.298|331.362||0.2166|-2.7772|17.8472|0.2192|0.0715||0.2327||0.6183||-8.2929|12.2977|3229.91|1016.755|50.577|-15.3009|2|4|1.9287|-23.9209||50.836||0.34|50.5415||50.5415||1.4967|0.34||15.6083|-23.9209|-369.963|4743.074||1250.729|111.08|63.853|31.272|17.371|-16.436|6.72|6.72|1027.4799|1841575.3|-60.7477|7|10.5
russ2000_0733|TPC|202006|3806.423|182.599||504.722|345.817|3299.462|2541.372|758.09||1484.917|350.071||0.2557|-40.7316|8.797|0.2627|0.1261||0.4165||0.5633||2.0119|8.2445|3317.158|1048.56|50.771|-1.3134|2|4|1.8211|-2.0744||50.935||0.37|50.7713||50.7713||1.3771|0.37||377.576|-2.0744|-30.724|4894.226||1276.427|117.754|60.058|40.435|18.709|-16.464|12.18|12.18|1251.4384|730219.1|-12.1846|11.77|12.55
russ2000_0733|TPC|202009|||||||||||||0.2448||5.2532||0.1152||0.3806|||||7.0975||||||8|1.4984||||||||||||||||||||||||11.13|11.13|1198.1286|316460.7333|-22.3308|13.75|