russ2000_1821|SYX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1821|SYX|1|Systemax Inc Total Current Assets (Quarterly) (USD)|Systemax Inc Cash and Short Term Investments (Quarterly) (USD)|Systemax Inc Inventories (Quarterly) (USD)|Systemax Inc Net PP&E (Quarterly) (USD)|Systemax Inc Goodwill and Intangibles (Quarterly) (USD)|Systemax Inc Total Liabilities (Quarterly) (USD)|Systemax Inc Total Current Liabilities (Quarterly) (USD)|Systemax Inc Total Long Term Liabilities (Quarterly) (USD)|Systemax Inc Total Deposits (Quarterly) (USD)|Systemax Inc Book Value (Quarterly) (USD)|Systemax Inc Retained Earnings (Quarterly) (USD)|Systemax Inc Treasury Stock (Quarterly) (USD)|Systemax Inc EV to Revenues|Systemax Inc EV to Earnings|Systemax Inc EV to Free Cash Flow|Systemax Inc EV to Assets (Quarterly)|Systemax Inc PS Ratio|Systemax Inc PE Ratio|Systemax Inc Price to Book Value|Systemax Inc PEG Ratio|Systemax Inc Debt to Equity Ratio|Systemax Inc Dividend Yield|Systemax Inc Shareholder Yield (TTM)|Systemax Inc Percent of Shares Outstanding Short|Systemax Inc Total Receivables (Quarterly) (USD)|Systemax Inc Total Payables (Quarterly) (USD)|Systemax Inc Total Capital Stock (Quarterly) (USD)|Systemax Inc Return on Invested Capital|Systemax Inc Quality Ratio Score|Systemax Inc Momentum Score|Systemax Inc Beta (1Y)|Systemax Inc Sustainable Growth Rate (TTM)|Systemax Inc Institutional Investor Ownership Percentage|Systemax Inc Average Diluted Shares Outstanding (Quarterly)|Systemax Inc Total Employees (Annual)|Systemax Inc EPS Diluted (Quarterly) (USD)|Systemax Inc Shares Outstanding|Systemax Inc Repurchase of Capital Stock (Quarterly) (USD)|Systemax Inc Ordinary Shares Number (Quarterly)|Systemax Inc Payout Ratio|Systemax Inc Quick Ratio (Quarterly)|Systemax Inc Normalized Diluted EPS (Quarterly) (USD)|Systemax Inc Stock Buybacks (Quarterly) (USD)|Systemax Inc Effective Tax Rate (TTM)|Systemax Inc Return on Equity|Systemax Inc Net Income (TTM) (USD)|Systemax Inc Revenue (TTM) (USD)|Systemax Inc Dividend Per Share (Quarterly) (USD)|Systemax Inc Revenue (Quarterly) (USD)|Systemax Inc Gross Profit (Quarterly) (USD)|Systemax Inc SG&A Expense (Quarterly) (USD)|Systemax Inc Pre-Tax Income (Quarterly) (USD)|Systemax Inc Net Income (Quarterly) (USD)|Systemax Inc Net Interest Income (Quarterly) (USD)|Systemax Inc Price (USD)|Systemax Inc Total Return Price (USD)|Systemax Inc Enterprise Value (USD)|Systemax Inc 30-Day Average Daily Volume|Systemax Inc 1 Year Price Returns (Daily)||
russ2000_1821|SYX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1821|SYX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1821|SYX|5|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.306122449|91.3168316832|91.3168316832|91.3168316832||91.3168316832|91.3168316832|91.313253012|14.0294117647|91.306122449|14.0294117647|91.32|14.0294117647|13.9861111111|14.0318664643|14.0287162162|91.3168316832|6.96428571429|91.306122449|21.1399082569|91.3168316832|91.3168316832|91.313253012|91.306122449|91.306122449|31.0809859155|30.439862543|91.306122449|30.5|91.3168316832|365.25|91.3168316832|48.7287234043|91.3181818182|91.3168316832|91.306122449|91.3168316832|91.3168316832|91.32|91.306122449|91.306122449|91.306122449|91.306122449|91.2666666667|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3111111111|29.9352750809|29.9352750809|14.0318664643|30.1901639344|14.0126182965||
russ2000_1821|SYX|6|101|101|101|101|98|101|101|101||101|101|83|646|98|646|100|646|648|659|592|101|168|49|436|101|101|83|98|98|284|291|98|14|101|24|101|188|88|101|98|101|101|100|98|98|98|98|15|101|101|101|101|101|45|309|309|659|305|634||
russ2000_1821|SYX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1821|SYX|199503|175.5|4.2|62.3|12.2||114|95.9|18.1||74.7|45.5||||||||||0.3695||||85.1|38.2||||||||26.5385||0.26|||35.625||0.9312|0.4608|||||||160.7|51.3|36.3|7.9|6.9||||||||
russ2000_1821|SYX|199506|195.3|31.9|61.5|13.7||77.2|64.5|12.7||132.8|-2.5|||||3.23|||5.2981||0.0497|||0.104|76.6|23.8||||||||26.5385||0.2|35.625||35.625||1.6822|0.14|-134.5||||||149.4|45.9|33.4|12.5|11.7||19.75|10.128|678.2938|85273.3333||25|27.5
russ2000_1821|SYX|199509|203.2|31.1|64.8|13.9||83.2|70.9|12.3||140.7|5.5|||||3.927|||7.2766||0.0455|||0.0042|81.9|70.9||||||||35.9091||0.22|36.709||36.709||1.5938|0.2166|||||||152.9|47.9|34.7|12.9|7.9||24.625|12.628|941.0281|57690||27.25|27.875
russ2000_1821|SYX|199512|212.8|28.5|71.6|17.3|16.1|93.5|90.6|2.9||154|14.7||1.6092|28.5957|167.3553|4.1247|1.3029|28.6458|7.1748||0.0539|||0.0224|84.4|85.2||25.9118|2|||26.8419||31.2407|1693|0.28|37.857||37.857|5.6022|1.2461|0.1347|0.1|26.087|28.4349|35.7|634.4||171.4|54.1|43.2|15|9.2||27.5|14.1023|984.7975|39046.6667||27.875|28
russ2000_1821|SYX|199603|269.7|64.5|76.4|19|16.1|110.6|107.9|2.7||195.5|26.1||2.0045|31.4369|208.4705|4.1286|1.6168|35.5469|8.481||0.0409|||0.0515|104.2|102.6||26.6366|2|||28.0923||36.7742||0.31|37.857||37.857|2.4876|1.5635|0.3066|-30.2|31.7487|28.8089|40.2|692.4||218.7|66|46.7|18.5|11.4||34.875|17.8843|1285.8665|125843.3333||39.25|44.875
russ2000_1821|SYX|199606|254.3|49.1|78.1|19.4|15.9|85.9|82.9|3||205.1|35.9||2.2421|37.8525|132.3633|4.982|2.0137|42.3267|8.2782||0.0171|||0.0164|103.1|82.4||22.2442|2|10|-0.8715|23.1252||37.6923||0.26|37.857||37.857||1.8359|0.2535|0.1|38.5233|23.1252|38.3|756.7||213.7|61.2|44.6|15.9|9.8||39.5|20.256|1561.8868|43383.3333|94.375|40.75|45.25
russ2000_1821|SYX|199609|267.9|61.9|77.6|19.8|16.2|89.5|86.9|2.6||215.5|46.6||2.0034|42.6027|-1259.3909|5.7409|1.9417|38.785|7.66||0.0241|||0.1373|104|84.4||21.8107|2|9|0.1219|22.5626||38.2143||0.28|37.857||37.857||1.9091|0.272|0.2|38.4731|22.5626|41.1|829.7||225.9|61|43.5|17.4|10.7||47.75|24.4867|1525.4655|67220|49.5455|49.25|45
russ2000_1821|SYX|199612|294|35.2|93|21.9|13.5|102.9|99.5|3.4||228.6|58.4||1.7796|37.0437|238.9475|4.8833|1.7346|38.0531|7.0268|1.9167|0.0109|||0.3451|111.7|99.1||21.2921|2|9|-0.221|21.8784||39.4118|1957|0.3|37.857||37.857||1.4764|0.2817||38.7955|21.8784|43.7|911.9||253.6|65.2|45.3|19.6|11.8||43.625|22.3714|1457.58|36783.3333|56.0748|34.625|33.5
russ2000_1821|SYX|199703|304.2|35.5|87.1|21.7|13.9|102.8|99.6|3.2||238.7|70.5||1.2355|14.06|107.8266|1.828|1.3187|24.3478|5.2372|0.8732|0.0084|||0.6243|123.1|99.6||20.0978|2|5|1.1265|20.491||37.8125||0.32|37.857||37.857||1.5924|0.3085||38.5892|20.491|44.4|966.7||273.5|70.5|50.8|19.4|12.1||17.375|8.9101|1164.5276|314293.3333|-14.2857|17.625|23.75
russ2000_1821|SYX|199706|301|46.8|87.4|22.6|14.6|90.1|86.6|3.5||249.5|82.1||0.9248|20.3465|79.9615|2.7723|0.9133|21.5397|3.6577|1.3133|0.008|||0.775|119.4|86.6||20.0815|2|1|1.859|20.3534||37.7419||0.31|37.856||37.856||1.9192|0.2967||38.3489|20.3534|46.3|1012.5||259.5|65.5|46.3|18.7|11.7||26.063|13.3654|839.596|122333.3333|-34.0177|26.125|22
russ2000_1821|SYX|199709|298.8|37.2|95.7|28.4|53.3|122.7|120.8|1.9||259.3|84.3||0.8182|21.7591|37.8931|2.1463|0.8888|19.1116|3.5656|1.4646|0.0073|||0.5852|125.9|120.8||15.6354|2|1|2.2088|15.8191||35||0.06|38.231||38.231||1.3502|0.0441||38.2979|15.8191|37.7|1046.3||259.7|58.7|54.8|3.4|2.1||22.375|11.4741|845.016|173273.3333|-44.6108|18.375|18
russ2000_1821|SYX|199712|313.3|43.4|102.6|29.4|53.3|127.5|125.6|1.9||272.2|97.2||0.5419|15.9925|22.2497|1.5524|0.5688|16.4141|2.3406||0.0073|||0.4037|132.7|125.6||15.4078|2|1|2.7219|15.5411||37.8922|2554|0.34|38.232||38.232||1.4021|0.3252||37.6206|15.5411|38.8|1145.4||352.7|76.7|54.5|20.7|12.9||17.313|8.8783|571.8171|74833.3333|-61.0778|20.125|21.625
russ2000_1821|SYX|199803|347.1|56|105.4|31|54|150.8|148.8|2||285|110.1||0.5814|16.4973|-50.9547|1.4991|0.644|18.265|2.7916||0.007|||0.1898|148.7|148.8||15.057|2|2|1.782|15.1759||37.9412||0.34|38.232||38.232||1.3757|0.327||37.931|15.1759|39.6|1230.3||358.4|77.3|55.3|21|12.9||18.5|9.487|718.461|82920|-37.29|17.75|20.625
russ2000_1821|SYX|199806|338.1|56.4|105.9|31.8|53.7|145.9|143.9|2||281.5|117.7||0.3465|11.7669|-52.514|0.9774|0.3868|12.1429|1.7188||0.0071|||0.2539|135|143.9||13.0726|2|3|0.398|13.1725||38||0.2|37.396|-11.4|37.396||1.3301|0.1871|11.4|38.2609|13.1725|35.5|1301.3||330.5|69|55.4|12.4|7.6||12.625|6.4742|435.8666|111493.3333|-47.9592|13.25|13.313
russ2000_1821|SYX|199809|340.4|34.4|111.9|32.9|58.2|160.4|154.9|5.5||275.8|127.2||0.3336|9.8832|-20.5302|0.9743|0.3379|13.8298|1.6457|0.9191|0.0199|||1.0254|149|154.9||15.4966|2|3|-0.4229|15.65||36.9231||0.26|36.128|-17.2|36.128||1.184|0.2502|17.2|38.8336|15.65|43|1401.4||359.8|73.5|56|16.2|9.6||12.563|6.4424|424.9761|45400|-43.7838|14.25|19.625
russ2000_1821|SYX|199812|359.9|42|130|34|56.6|167.8|165.3|2.5||286.6|138.5||0.5901|19.5095|-39.9469|1.7775|0.6371|21.2175|3.103|2.7113|0.0181|||0.3835|154.5|114.8||14.6001|2|7|0.2048|14.7741||36.3288|3010|0.31|36.128||36.128||1.1887|0.2923||38.3929|14.7741|41.4|1435.8||387.1|76.4|57.5|17.6|11.3||23.375|11.9869|826.9001|112733.3333|48.8492|18.438|16.438
russ2000_1821|SYX|199903|385.9|45.7|133.7|34.8|71.3|205.1|202.8|2.3||290.7|149.2||0.3184|14.3437|21.9808|1.137|0.3556|11.5432|1.7237|1.6312|0.0169|||0.3809|175.9|200.2||13.6534|2|4|0.3377|13.8419||36||0.3|36.09|-4.1|36.09||1.0927|0.2949|4.1|38.3046|13.8419|39.3|1499.1||421.7|81.8|62.1|17.5|10.8||16.75|8.5896|457.1999|85493.3333|-31.8928|15.25|13.625
russ2000_1821|SYX|199906|370.5|34.7|122|37.2|68.8|188.5|186.6|1.9||292.2|154.4||0.2451|11.1107|30.1203|0.8529|0.2778|10.5724|1.4044|5.3665|0.0086|||0.2255|177.8|186||12.7514|2|3|0.6186|12.931||34.6667||0.15|35.732|-1.6|35.732||1.1388|0.15|1.6|38.7043|12.931|36.9|1582.4||413.8|81|67.3|8.9|5.2||12.375|6.346|367.4681|66960|-11.2745|9.9375|9.3125
russ2000_1821|SYX|199909|408.9|42.7|134.1|42|69.1|220.7|218.6|2.1||303.9|163.8|34.3|0.1899|7.0808|-200.3695|0.494|0.2117|9.1299|1.1388|1.0224|0.0086|||0.1723|192.8|218|0.4|12.4498|2|2|2.5166|12.6277||35.7692||0.26|35.732|-0.1|35.732||1.0773|0.255|0.1|39.1015|12.6277|36.6|1663.3||440.7|79.8|61.9|16.1|9.3||8.375|4.2948|300.5542|37340|-28.3654|8.1875|9.6875
russ2000_1821|SYX|199912|426.8|17.5|174|46.8|73.7|241.614|239.9|1.714||310.186|174.468|38.659|0.1572|8.1451|11.3155|0.5316|0.1811|8.2721|0.9921||0.0364|||0.001|200.1|124.4|0.382|11.9238|2|1|0.5567|12.1368||35.7204|4311|0.3|35.238|-4.255|35.238||0.907|0.3|4.255|40.4987|12.1368|36.012|1754.572||478.372|72.025|63.39|18.023|10.712||8.5|4.3589|261.3888|50223.3333|-64.3807|9.4375|9.875
russ2000_1821|SYX|200003|417.556|8.291|148.596|61.273|72.934|255.627|255.627|||301.457|178.502|47.124|0.1775|14.9421|-215.973|0.6078|0.1861|9.0965|1.024||0.1128|||0.2428|227.349|221.627|0.382|7.2921|2|2|-0.3141|7.5612||35.021||-0.07|34.288|-8.465|34.288||0.9218|-0.07|8.465|42.1289|7.5612|22.66|1781.742||448.87|71.156|71.472|-3.867|-2.552||9.125|4.6794|311.433|63850|-36.6379|7.6875|6.8125
russ2000_1821|SYX|200006|380.749|17.946|144.027|64.967|71.757|223.67|223.67|||296.222|176.498|48.489|0.0841|52.6487|-5.8395|0.2966|0.0718|5.6641|0.4118||0.135|||0.121|185.692|183.67|0.382|0.9185|2|1|-0.2843|0.9738||34.167||-0.43|34.1043|-1.365|34.1043||0.9104|-0.3978|1.365|64.4496|0.9738|2.929|1773.914||405.972|44.348|64.698|-22.017|-14.531||3.875|1.9871|149.8529|45663.3333|-66.6667|3.6875|4.3125
russ2000_1821|SYX|200009|361.71|12.263|119.36|73.53|70.65|250.25|250.25|||259.015|143.149|48.489|0.0713|-7.1715|-5.7952|0.2902|0.0607|51.0417|0.3526||0.2558|||0.0055|181.411|183.99|0.382|-6.3408|2|1|0.6403|-7.0055||34.104||-0.42|34.1043||34.1043||0.7739|-0.4087||29.9772|-7.0055|-20.607|1743.009||409.795|51.133|68.763|-21.568|-14.236||2.75|1.4102|126.4984|18526.6667|-67.1141|2.375|1.5
russ2000_1821|SYX|200012|389.036|14.496|127.271|74.749|70.672|282.347|282.347|||255.671|133.697|48.489|0.053|-1.8811|-1.4091|0.1425|0.0199||0.1317||0.1899||||208.979|233.788|0.382|-12.5629|2|1|1.1624|-14.3302||33.7554|4173|-0.28|34.1043||34.1043||0.7915|-0.28||37.5195|-14.3302|-40.771|1686.103||421.466|39.7|65.93|-17.802|-9.452||1.25|0.641|92.3643|40316.6667|-86.9565|1.75|2.11
russ2000_1821|SYX|200103|307.203|2.484|107.042|76.257|69.282|203.14|203.14|||253.513|134.06|48.489|0.0526|-1.9353|-2.7469|0.1604|0.0333||0.2188||0.0768|||0.0125|170.542|183.665|0.382|-12.0241|2|2|1.7066|-13.8578||34.104||0.01|34.1043||34.1043||0.8518|0.01||37.7604|-13.8578|-37.856|1643.131||405.898|69.861|64.784|0.564|0.363||1.65|0.8461|88.6299|17293.3333|-82.4658|1.99|2.85
russ2000_1821|SYX|200106|300.178|20.898|96.654|81.917|68.5|204.77|204.77|||247.914|131.477|48.489|0.0643|-3.2776|34.0297|0.1876|0.0539||0.3498||0.0925|||0.1839|152.978|181.829|0.382|-8.5813|2|2|2.857|-9.871||34.104||-0.08|34.1043||34.1043||0.8491|-0.08||39.2857|-9.871|-25.908|1600.665||363.506|61.162|64.517|-3.866|-2.583||2.43|1.2461|105.6622|28833.3333|-31.8033|2.49|2.17
russ2000_1821|SYX|200109|297.807|20.954|90.66|85.777|68.638|201.345|201.345|||252.414|131.734|48.489|0.0418|-4.2284|5.7301|0.1064|0.0425||0.2751||0.0513||||147.08|188.396|0.382|-3.9671|2|3|2.8105|-4.4993||34.104||0.01|34.1043||34.1043||0.8346|0.0137||44.6814|-4.4993|-11.415|1561.506||370.636|69.259|68.582|0.469|0.257||1.65|0.8461|66.8412|11906.6667|-40.3922|1.55|2.59
russ2000_1821|SYX|200112|301.281|36.464|92.17|82.623|67.967|199.499|197.942|1.557||254.948|134.35|48.489|0.0451|73.8366|1.3628|0.1061|0.0466|129.5|0.2891||0.0111|||0.0015|144.113|139.472|0.382|0.2381|3|9|3.2684|0.2582||28.288|3778|0.08|||34.104||0.9123|0.08||37.3321|0.2582|0.653|1546.975||406.935|80.392|76.511|3.875|2.616||2.4|1.2307|70.4349|19033.3333|104.4444|2.6|2.3
russ2000_1821|SYX|200203|314.758|22.235|100.659|82.091|67.768|211.631|206.257|5.374||254.713|134.935|48.489|0.0356|81.1486|0.776|0.1523|0.057|130|0.3612||0.0313||||164.014|201.47|0.382|0.329|3|9|4.0233|0.3463||34.219||0.02|34.104||34.104||0.903|0.02||39.6552|0.3463|0.875|1553.337||412.26|73.848|72.863|0.972|0.585||2.5|1.282|55.0362|10800|62.5|3.24|3.05
russ2000_1821|SYX|200206|312.232|42.062|85.17|71.833||204.867|188.731|16.136||199.435|75.137|48.489|0.0444|-11.8514|1.9262|0.1574|0.0515|81.3333|0.328||0.1195||||154.195|181.025|0.382|-2.0973|3|7|3.3398|-2.2197||34.219||-0.26|34.1043||34.1043||1.0399|-0.26||41.9756|-2.2197|-5.369|1553.602||363.771|61.939|76.281|-14.569|-8.827||2.4|1.2307|68.9595|15683.3333|-6.1538|2.4|2.08
russ2000_1821|SYX|200209|326.017|41.54|93.458|73.551||219.563|201.951|17.612||198.935|74.41|48.489|0.0306|-7.3202|1.7322|0.1111|0.04||0.3249||0.1597||||152.367|187.79|0.382|-2.5621|3|6|2.4902|-2.7373||34.219||-0.02|34.1043||34.1043||0.9602|-0.02||27.9624|-2.7373|-6.353|1555.105||372.139|62.726|61.142|0.903|-0.727||1.65|0.8461|47.6013|4686.6667|1.5789|1.57|1.68
russ2000_1821|SYX|200212|350.366|62.995|98.401|71.133||235.987|217.07|18.917||201.917|75.411|48.489|0.0282|-3.5889|6.3908|0.0653|0.0347||0.2829||0.1918||||148.554|131.51|0.382|-3.2787|3|3|0.5613|-3.5894||34.219|3376|0.03|34.1043||34.1043||0.9746|0.03||11.5355|-3.5894|-7.968|1551.517||403.347|67.075|45.789|3.687|1.001||1.55|0.7949|43.7768|17010|-31.7391|1.45|1.76
russ2000_1821|SYX|200303|356.555|42.572|113.978|69.813||233.789|215.134|18.655||207.69|80.446|48.489|0.0237|-12.0346|-3.5034|0.0959|0.0406||0.3108||0.0821||||154.592|143.033|0.382|-1.4881|3|4|0.584|-1.6552||34.109||0.15|34.1043||34.1043||0.9165|0.152||-116.0934|-1.6552|-3.518|1565.718||426.461|72.478|63.801|8.351|5.035||1.99|1.0205|36.7817|12393.3333|-31.1538|2.28|3.7
russ2000_1821|SYX|200306|334.616|52.255|105.689|69.469||210.324|191.411|18.913||207.589|78.582|48.364|0.0676|23.4687|-96.1117|0.1935|0.0834|44.4234|0.6273||0.0824|||0.0828|142.698|130.558|0.382|1.5056|3|8|1.5799|1.6961||34.108||-0.0546|34.1149||34.1149||1.0185|-0.0096|-0.035|71.0626|1.6961|3.445|1590.745||388.798|63.525|61.682|-1.036|-1.864||3.4|1.7436|105.7862|37726.6667|43.8525|5.9|6.13
russ2000_1821|SYX|200309|347.289|45.481|111.154|68.729||220.179|200.155|20.024||211.551|80.489|46.437|0.1521|35.4928|33.5071|0.4998|0.1406|76.5069|1.0759||0.159|||0.2032|150.515|131.095|0.382|2.6068|3|10|1.2289|2.9576||35.128||0.05|34.279||34.279||0.9792|0.0271|-1.283|56.6436|2.9576|6.079|1623.617||405.011|67.111|64.822|3.019|1.907||6.64|3.4051|241.9248|96210|317.6166|6.7|7.25
russ2000_1821|SYX|200312|362.023|38.702|133.905|68.647||236.634|216.513|20.121||210.085|78.757|46.33|0.1386|71.3513|21.7383|0.5122|0.143|38.9507|1.0939||0.1864|||0.0644|152.435|144.662|0.382|1.3537|3|10|1.1338|1.5436||35.584|3130|-0.06|34.2881||34.2881||0.8828|-0.0053|0.899|57.585|1.5436|3.207|1655.736||435.466|61.782|61.155|-2.773|-1.871||6.66|3.4153|225.0387|32176.6667|353.7415|7.29|6.16
russ2000_1821|SYX|200403|390.115|39.634|154.592|67.173||253.154|233.303|19.851||215.762|83.434|45.547|0.1068|98.2698|-12.8659|0.3902|0.108|60.1054|0.8419||0.191|||0.1093|162.754|160.595|0.382|0.7753|3|9|2.1941|0.8844||35.218||0.1|34.355||34.355||0.8675|0.1689|-0.154|65.4289|0.8844|1.862|1713.782||484.507|76.44|65.575|6.176|3.69||5.28|2.7076|182.9784|37166.6667|192.1348|5.01|6.2
russ2000_1821|SYX|200406|375.116|56.358|126.23|65.209||235.994|216.672|19.322||216.122|84.105|45.119|0.1303|56.8539|-79.8072|0.4763|0.1328|186.9873|1.0352||0.1911|||0.2886|156.56|142.22|0.382|1.5354|3|8|0.5737|1.7849||35.224|||34.3913||34.3913||0.9827|0.0166|-0.092|55.1663|1.7849|3.788|1758.251||433.267|67.527|64.101|2.027|0.062||6.7|3.4358|223.2292|47490|47.7327|6.26|5.79
russ2000_1821|SYX|200409|393.718|57.291|137.907|64.173||250.832|232.068|18.764||219.676|86.797|44.956|0.102|52.6975|157.312|0.36|0.1126|67.6667|0.8929||0.1453|||0.2826|153.811|157.137|0.382|1.275|3|3|0.9504|1.4974||35.272||0.04|34.4051||34.4051||0.9097|0.0575|-0.032|62.2858|1.4974|3.214|1811.224||457.984|71.249|66.416|3.092|1.333||5.66|2.9025|179.3016|13153.3333|-19.8571|6.19|6.9
russ2000_1821|SYX|200412|398.427|36.257|192.774|65.563||260.564|250.42|10.144||222.632|87.486|44.63|0.1209|24.5523|13.2916|0.5177|0.1379|89.875|1.1073|0.1055|0.1512|||0.2048|137.706|165.761|0.382|4.0061|3|3|3.2132|4.6981||36.181|3070|0.147|34.4328||34.4328||0.6947|0.1822|0.009|38.4634|4.6981|10.188|1928.147||552.389|71.25|64.019|5.261|5.103||7.34|3.764|218.9132|21353.3333|5.997|6.79|6.25
russ2000_1821|SYX|200503|407.184|56.35|180.995|63.678||266.121|255.135|10.986||225.773|90.124|41.694|0.0933|18.9175|43.9136|0.3514|0.0977|18.8162|0.8213|0.0783|0.1794|||0.3243|140.112|164.394|0.382|3.545|3|5|2.887|4.1529||36.364||0.07|34.6827||34.6827||0.77|0.1027|-0.597|38.955|4.1529|9.136|1981.548||537.908|79.775|72.643|4.586|2.638||5.44|2.7897|179.8958|29380|-0.7477|7.26|6.37
russ2000_1821|SYX|200506|380.276|45.293|173.431|61.19||238.311|227.479|10.832||225.772|91.646|41.612|0.1142|20.762|12.6102|0.474|0.1258|26.0715|1.0707|0.0433|0.1425|||0.6023|133.195|151.447|0.382|4.1084|3|5|0.2492|4.7731||36.514||0.04|34.6896||34.6897||0.7846|0.0577|-0.016|32.0072|4.7731|10.596|2054.423||506.142|71.365|67.138|2.645|1.522||6.72|3.4461|226.2412|35853.3333|12.601|6.96|6.97
russ2000_1821|SYX|200509|385.607|51.495|174.459|58.965||240.271|229.658|10.613||229.738|95.521|41.343|0.113|17.2893|-60.0927|0.4833|0.1258|24.2436|1.1001|0.1048|0.1491|||0.5279|131.003|148.021|0.382|5.0682|3|6|-0.1774|5.8464||36.552||0.11|34.7126||34.7126||0.7947|0.133|-0.055|31.6761|5.8464|13.138|2084.941||488.502|70.48|62.025|6.737|3.875||7.04|3.6102|232.1355|21243.3333|27.4021|7.15|5.92
russ2000_1821|SYX|200512|431.132|70.925|189.502|57.259||271.702|261.328|10.374||232.842|98.927|40.772|0.096|15.8016|-21.803|0.3583|0.1095|17.1669|0.9474|0.0476|0.1495|||0.6107|143.001|171.667|0.382|4.3596|3|3|-2.2203|5.0323||36.515|2850|0.09|34.7612||34.7612||0.8186|0.0849|-0.112|65.1974|5.0323|11.441|2115.518||582.966|85.667|66.521|18.906|3.406||6.24|3.1999|200.0709|33093.3333|-11.5656|7.24|6.95
russ2000_1821|SYX|200603|469.116|49.564|242.711|46.781||279.595|276.879|2.716||252.292|116.484|40.733|0.1017|8.5493|9.3362|0.4237|0.1233|21.9355|1.0674|2.8762|0.0948|||0.5717|148.7|184.468|0.382|9.8943|3|6|-3.273|11.2996||36.553||0.48|34.7645||34.7645||0.7161|0.3641|-0.006|52.7505|11.2996|26.36|2152.518||574.908|90.763|69.885|27.501|17.557||7.22|3.7025|215.1995|25143.3333|32.8996|7.32|7.48
russ2000_1821|SYX|200606|451.413|52.226|217.528|48.229||251.859|248.634|3.225||263.568|123.59|38.993|0.0897|7.6571|-8.0782|0.4746|0.1096|8.3333|0.8902|0.0498|0.09|||1.0656|148.32|168.621|0.383|11.804|3|5|-0.5358|13.2634||36.981||0.19|35.0126||35.0126||0.8066|0.1909|-0.322|49.9804|13.2634|31.944|2193.618||547.242|77.37|66.796|10.719|7.106||7.8|3.9999|193.0277|33423.3333|-7.1839|8.03|11.45
russ2000_1821|SYX|200609|463.856|70.477|206.61|47.392||250.723|246.555|4.168||277.032|136.041|37.556|0.221|12.5601|-47.9618|0.9643|0.2446|15.6897|1.9473|0.0872|0.0597|||1.6712|152.258|160.734|0.383|14.5888|3|7|2.3986|16.1374||37.967||0.33|35.135||35.135||0.9034|0.3315|-0.423|47.1253|16.1374|40.52|2280.157||575.041|91.514|72.349|19.508|12.451||16.02|8.2152|484.732|301673.3333|104.4693|10.87|13.51
russ2000_1821|SYX|200612|519.361|86.964|233.136|48.586||294.671|289.962|4.709||289.49|144.074|35.131|0.2341|12.0277|49.9366|0.9296|0.2712|15.9174|2.1216|0.0778|0.0458|||8.083|164.615|201.486|0.383|15.8134|4|10|2.3565|17.1632||35.179|3287|0.23|35.3414||35.3414||0.8676|0.23|-0.851|35.222|17.1632|45.147|2345.165||647.974|83.272|71.985|11.967|8.033||17.45|8.9485|533.8322|475146.6667|166.5072|21.82|26.55
russ2000_1821|SYX|200703|562.172|105.946|247.007|47.831||353.351|347.281|6.07||271.833|121.098|28.768|0.2605|13.9905|20.83|0.9284|0.2987|14.7236|2.3649|0.0523|0.0457|||16.0478|182.075|222.806|0.383|14.3635|3|10|0.6271|15.317||37.701||0.37|35.9805||35.9805||0.8294|0.37|-0.878|35.6552|15.317|41.485|2446.379||676.122|96.674|75.137|22.279|13.895||18.73|10.1356|610.914|1096432.9|167.1329|17.03|21.75
russ2000_1821|SYX|200706|538.022|81.823|248.703|49.29||313.623|307.227|6.396||288.69|134.86|26.929|0.2489|13.9036|7.7862|1.1113|0.2949|17.2321|2.5837|0.3137|0.0032|||15.2696|174.966|237.893|0.383|16.5147|4|10|-0.1742|4.1539||37.686||0.37|36.0509||36.0509|76.0017|0.8358|0.37|0.187|35.6223|17.3093|48.141|2546.239||647.102|99.318|79.249|21.025|13.762||20.81|11.2612|608.8204|513363|202.1672|20.85|18.6
russ2000_1821|SYX|200709|548.651|97.784|234.877|49.356||302.374|295.742|6.632||311.17|152.504|26.526|0.2557|12.0116|7.1988|1.0441|0.296|15.7692|2.535|0.3159|0.0024|||11.1701|181.259|220.977|0.383|17.9921|3|10|-0.6274|5.8218||37.734||0.47|36.089|-1.86|36.089|68.6016|0.9435|0.47|-0.094|35.1089|18.5417|53.334|2658.515||687.317|110.653|84.847|26.919|17.644||20.44|11.061|650.9483|355567.1|38.6612|23.4|19.75
russ2000_1821|SYX|200712|610.262|128.021|250.222|47.58||341.809|335.909|5.9||335.835|176.684|26.324|0.2302|8.7747|7.7243|0.8997|0.274|14.4236|2.279|0.425|0.0128|||10.5755|207.46|248.673|0.383|22.7254|4|9|1.3967|10.9862||37.751|3535|0.64|36.0921|1.86|36.0921|52.659|0.9987|0.64|-0.187|30.535|23.2065|69.481|2779.875||769.334|119.656|91.564|29.8|24.18||20.32|10.996|612.1178|272923.7667|22.6592|13.8475|10.83
russ2000_1821|SYX|200803|609.269|98.731|269.238|51.069|30.911|388.437|382.466|5.971||321.576|157.619|26.147|0.1219|4.6745|2.8299|0.4849|0.1738|5.4595|1.3771|0.1374|0.0076||8.5601|14.6088|215.654|262.953|0.387|23.7574|4|2|3.3073|12.1179||37.628||0.48|36.529||36.529|49.6802|0.822|0.48|-0.887|30.525|24.0818|73.647|2828.49||724.737|114.68|87.147|28.261|18.061||12.06|7.1887|338.7579|735570.2333|-32.9319|16|19.38
russ2000_1821|SYX|200806|598.053|66.775|290.697|53.976||363.483|357.279|6.204||336.396|171.16|26.074|0.2023|7.9267|8.1429|0.8316|0.2432|9.3673|2.0787|0.1242|0.0062||5.8013|14.3415|216.589|282.884|0.389|22.8853|4|7|3.631|11.3888||37.59||0.36|36.6402||36.6402|50.5625|0.7931|0.36|-0.021|31.0522|23.0368|73.426|2937.423||756.035|116.048|94.992|21.515|13.541||17.65|10.5208|572.2016|292033.4667|-6.5061|16.41|15.42
russ2000_1821|SYX|200809|583.58|73.373|275.974|52.134||342.33|336.141|6.189||338.972|182.433|28.785|0.1473|6.5678|8.4928|0.6464|0.1769|7.2|1.5127|0.3345|0.003||7.5232|13.6342|207.446|262.67|0.389|20.2634|4|6|3.3196|9.1028||37.524||0.3|36.469|-3.435|36.469|55.3665|0.8354|0.3|3.218|31.727|20.3945|67.055|2989.585||739.479|116.469|97.887|18.64|11.273||14.06|8.3809|440.4021|286567.6333|-31.2133|14.16|9.78
russ2000_1821|SYX|200812|611.627|115.967|290.594|48.465|29.366|368.498|358.535|9.963||333.955|192.401|31.158|0.1088|5.2386|7.3579|0.3941|0.1372|6.3202|1.1728|0.2594|||10.5177|6.7317|182.841|285.41|0.389|15.7589|4|6|1.7489|4.7149||38.384|4452|0.25||-2.389|36.469|70.2572|0.8334|0.25|2.381|36.8986|15.8523|52.843|3032.961||812.71|111.362|95.166|15.327|9.968||10.77|6.4198|325.1775|145879.4667|-44.5293|10.13|9.28
russ2000_1821|SYX|200903|587.574|80.627|309.871|48.943|30.205|334.706|324.925|9.781||342.666|201.099|30.337|0.1266|8.9095|4.7931|0.5719|0.1591|8.7266|1.3658||||1.3751|5.8961|171.09|260.778|0.389|12.9471|4|9|1.859|1.8983||37.273||0.23|36.2237||36.469|85.3864|0.7747|0.2427|-0.003|37.7505|12.9902|43.48|3060.492||752.268|107.55|92.53|14.366|8.698|0.127|12.92|7.7014|387.3832|111827.9|7.131|16.86|12.27
russ2000_1821|SYX|200906|596.045|87.923|310.014|51.493|44.505|346.714|337.157|9.557||356.288|207.59|30.719|0.1164|9.4432|12.153|0.4894|0.1482|10.6228|1.2747||||1.6399|5.3785|173.629|269.714|0.389|10.6434|5|5|1.1857|10.6628||37.34||0.17|36.267|-1.174|36.267||0.7758|0.1665|0.996|36.4146|10.6628|36.43|3026.056||721.599|107.054|98.385|8.96|6.491|0.11|11.91|7.0993|356.1546|130140.7667|-33.792|13.03|13.3
russ2000_1821|SYX|200909|659.838|102.117|315.977|63.046|49.257|412.211|402.992|9.219||371.333|220.188|29.412|0.1242|9.4548|7.1624|0.4556|0.1566|12.2525|1.3019||0.048||-0.075|4.0834|213.17|302.097|0.389|10.7133|5|6|1.1101|10.8291||37.319||0.34|36.378||36.378||0.7824|0.3402|-0.561|35.9803|10.8291|37.755|3040.457||753.88|112.763|92.396|20.321|12.598|-0.037|12.13|7.2305|375.9165|67947.3667|-16.6225|13.48|15.4
russ2000_1821|SYX|200912|692.586|58.309|365.725|65.598|48.127|452.216|442.067|10.149||364.685|210.975|28.545|0.1608|11.4913|9.9976|0.6497|0.1945|16.1616|1.5434||0.0449||4.2533|4.0161|241.86|348.029|0.389|12.8068|6|7|1.4029|13.0545||37.442|5000|0.5|36.4508||36.4508||0.679|0.5146|-0.34|36.8065|13.0545|46.185|3165.995||938.248|132.881|101.824|29.438|18.398|-0.557|15.71|9.8358|488.8017|70519.4|42.5725|17.53|16.3
russ2000_1821|SYX|201003|669.817|37.571|366.967|64.772|47.516|415.089|405.099|9.99||375.168|222.726|26.266|0.2366|15.7347|-209.5042|0.9804|0.256|16.4697|2.1694|1.1203|0.0418||2.9914|3.838|241.398|315.391|0.389|13.2358|5|7|1.0251|13.6006||37.471||0.31|36.644||36.644||0.6886|0.3357|-0.612|36.4802|13.6006|49.238|3328.964||915.237|124.601|104.188|18.797|11.751|-0.073|21.74|13.6111|749.2184|114789.7|71.1356|23.23|19.29
russ2000_1821|SYX|201006|676.816|32.783|380.487|62.622|49.836|415.615|405.251|10.364||381.929|232.176|25.872|0.1791|10.1943|-159.1725|0.6672|0.1894|12.6136|1.6478|0.8089|0.0319||4.2203|2.6936|235.646|316.954|0.389|13.6537|6|8|1.895|14.1119||37.726||0.25|36.677||36.677||0.6624|0.27|-0.234|37.544|14.1119|52.197|3413.24||805.875|113.401|96.966|15.018|9.45|-0.216|15.07|9.4351|596.32|105151.3333|38.6513|16.36|11.77
russ2000_1821|SYX|201009|729.374|30.449|429.365|70.65|51.07|461.977|449.833|12.144||396.367|240.798|25.858|0.1256|9.3813|-17.868|0.527|0.1345|8.7643|1.1764|0.1847|0.0818||4.4034|2.0397|242.803|338.995|0.389|12.1527|6|4|2.1076|12.7604||37.586||0.23|36.678||36.678||0.6075|0.2469|-0.005|37.3745|12.7604|48.221|3522.065||862.705|115.255|100.304|13.746|8.622|-0.193|12.28|7.6883|428.6876|66894.8333|-1.8429|12.95|12.98
russ2000_1821|SYX|201012|765.237|92.077|370.375|73.765|49.473|484.832|464.365|20.467||409.268|253.526|24.947|0.1371|10.2396|-8.9787|0.4879|0.1398|10.8915|1.2131|0.3354|0.0245||0.1072|2.5185|276.344|377.03|0.389|10.5754|6|3|2.0461|11.0511||37.669|5600|0.34|36.7547||36.7547||0.7934|0.3811|-0.149|35.5522|11.0511|42.6|3589.1||1005.283|136.243|114.942|18.539|12.777|-0.518|14.1|8.8278|482.8193|60377.0667|-18.0625|13.66|13.66
russ2000_1821|SYX|201103|791.595|112.284|373.874|74.412|49.49|492.581|471.531|21.05||428.561|267.092|23.611|0.1159|9.2349|10.4245|0.4453|0.1419|12.0531|1.2172||0.056||-0.4181|1.9908|282.809|379.68|0.389|10.648|6|3|2.0384|11.1523||37.708||0.36|36.868||36.868||0.8379|0.3946|-0.175|33.6168|11.1523|44.415|3603.73||929.867|130.498|111.369|19.604|13.566|-0.404|13.52|8.4647|416.1209|65937.8667|-37.6324|12.95|14.42
russ2000_1821|SYX|201106|744.878|99.792|358.469|73.352|49.091|436.448|415.15|21.298||436.141|282.651|30.701|0.1249|9.0228|6.2274|0.5224|0.1526|12.1441|1.256||0.0277||0.0693|2.1426|265.915|335.255|0.389|11.7883|7|2|1.45|12.3093||37.101||0.42|36.384||36.384||0.8809|0.2787|-0.013|31.8649|12.3093|50.524|3670.051||872.196|128.917|114.158|22.387|15.559|0.124|14.94|9.3537|449.9931|79901.9667|-15.947|16.29|13.5
russ2000_1821|SYX|201109|749.677|126.419|340.202|70.877|48.764|434.145|413.962|20.183||439.985|293.28|30.602|0.1059|6.5669|5.4417|0.3946|0.1338|9.4889|1.0921|1.0796|0.0193||0.083|2.4244|254.7|335.185|0.389|11.9533|6|6|0.8936|12.4462||36.72||0.29|36.392||36.392||0.9207|0.3277|-0.017|32.196|12.4462|52.531|3707.564||900.218|131.312|111.61|17.287|10.629|-0.196|12.72|7.9638|388.6165|61318.4|6.5961|15.13|14.7
russ2000_1821|SYX|201112|766.3|97.3|372.2|70.7|47.8|435.4|411.5|23.9||454.3|307.9|30.5|0.1344|9.1912|4.1524|0.562|0.1703|11.9929|1.4003|1.2908|||1.0354|2.1887|269|346.5|0.4|12.2365|7|8|1.2475|12.5446||36.893|5500|0.4|36.3985||36.3985||0.8902|0.4199|-0.095|30.8884|12.5446|54.4|3680.641||978.36|139.814|118.281|19.716|14.646|-0.328|16.41|10.2741|498.1742|32282.3|32.6803|17.61|19.3
russ2000_1821|SYX|201203|820.982|110.987|387.222|69.259|47.46|490.021|451.919|38.102||466.738|315.017|29.634|0.1409|10.7035|86.541|0.5363|0.1706|11.3605|1.3557|0.3825|0.0196||-0.0238|1.8905|281.536|365.797|0.389|10.5145|6|10|1.212|10.7682||37.1||0.19|36.471||36.471||0.8686|0.231|-0.2|31.1469|10.7682|47.934|3663.974||913.2|130.7|118|10.8|7.1|-0.2|16.86|10.5558|518.5998|47452.5667|25.1479|17.17|12.16
russ2000_1821|SYX|201206|821.602|145.781|354.649|70.586|47.082|496.352|456.751|39.601||461.813|312.781|28.878|0.0901|9.8269|25.6087|0.3084|0.1194|9|0.9252|0.8956|0.0206||0.5747|2.0475|277.532|371.59|0.389|6.5431|7|5|1.7734|6.6568||36.9||-0.06|36.531||36.531||0.9268|-0.0011|-0.1|31.2603|6.6568|30.075|3640.978||849.2|118|117.8|-3.6|-2.3|-0.4|11.82|7.4003|329.9775|40920.1|-14.8201|12.47|11.65
russ2000_1821|SYX|201209|761.381|133.47|311.238|71.1|46.698|432.297|393.113|39.184||480.899|326.706|28.829|0.0821|9.1727|6.0747|0.336|0.1207|14.5488|0.9421||0.0184||0.0593|1.5154|269.504|310.652|0.389|7.1474|6|4|2.3335|7.2591||37||0.38|36.531||36.531||1.0251|0.4134||-35.4288|7.2591|33.446|3587.76||847|119|118.9|-2.1|14|-0.3|11.81|7.3941|298.8322|29040|-1.4073|10.94|10.3
russ2000_1821|SYX|201212|852.4|150.7|367.2|63|11.1|516|491.6|24.4||446.3|290.5|28.6|0.0619|-24.3441|45.4487|0.21|0.0978|10.3297|0.7212||||2.9864|1.271|304|420.1|0.4|-1.7754|7|3|2.497|-1.7965||36.9|5300|-0.73|36.555||36.555||0.9249|-0.0322||80.7692|-1.7965|-8.3|3544.3||934.9|118.1|124.7|-46.7|-27.1|-0.5|9.65|6.1937|222.17|29247.1333|-41.3111|9.79|9.95
russ2000_1821|SYX|201303|794.1|134.7|324.8|60.7|10.9|467|442.5|24.5||433.8|284.2|27|0.0598|-10.8701|6.3239|0.2619|0.1035||0.8128||0.0171||2.0627|0.9132|295.4|360.4|0.4|-4.6678|6|2|2.2634|-4.7389||37||-0.17|36.685||36.685||0.972|-0.0386|-0.1|64.9351|-4.7389|-21.7|3511.7||880.6|121.6|123.5|-9.2|-6.3|-0.2|9.9|6.3541|212.0595|27953.8|-41.3712|9.16|9.65
russ2000_1821|SYX|201306|751.9|138.6|291.7|60.4|10.7|429.2|404.7|24.5||427.6|278.1|26.6|0.0645|-8.381|5.8615|0.2494|0.1014||0.8152||0.0159||2.7638|0.7576|280.1|317.6|0.4|-5.5848|7|3|1.0169|-5.6656||37||-0.16|36.718||36.718||1.0346|-0.0671||60.9831|-5.6656|-25.5|3468.2||805.7|116.3|119.2|-7.1|-6.1|-0.2|9.41|6.0396|226.3386|26111.9667|-18.5811|9.63|9.09
russ2000_1821|SYX|201309|787.8|173.3|284.6|59.3|10.2|468.5|442.5|26||423.5|266.5|26.6|0.0638|-3.387|36.4202|0.194|0.1026||0.8261||0.0142||2.8749|0.6588|287.7|346.4|0.4|-11.4005|6|3|1.0861|-11.5501||37||-0.31|36.718||36.718||1.0418|-0.2239||22.9607|-11.5501|-51.1|3413||791.8|116.8|114.8|-3.2|-11.6|-0.3|9.27|5.9498|221.4291|22666.9333|-19.2275|9.5|11.47
russ2000_1821|SYX|201312|856.2|181.4|321.8|59.4|6.1|536|510.4|25.6||406.2|246.7|26.4|0.0729|-5.2923|4.9029|0.246|0.1227||0.9823|-0.0222|||0.4031|0.4373|333.3|427.7|0.4|-10.1502|6|5|1.0669|-10.2461||37|5100|-0.54|36.7293||36.7293||1.0084|-0.5228||-246.7742|-10.2461|-43.8|1975.4||-502.7|6|-2.2|7.1|-19.8|-0.4|11.25|7.2206|248.7172|27822.6667|19.3888|11.31|11.77
russ2000_1821|SYX|201403|871.7|159.7|326.3|57.1|5.6|550.8|525.9|24.9||404.1|243.7|26.2|0.1704|-9.7023|10.0907|0.4115|0.2641||1.2752|-0.0274|0.0116||-0.1716|0.6743|367|441.9|0.4|-9.5514|6|6|0.72|-9.6649||37||-0.08|36.75||36.75||1.0015|-0.0291||-649.0566|-9.6649|-40.5|1968.2||873.4|127.9|126.8|-2.1|-3|-0.3|14.91|9.5697|336.5748|34146.4|42.1371|17.29|15.99
russ2000_1821|SYX|201406|853.3|153.3|330.9|57.5|7.9|538.6|514.5|24.1||400.9|237.5|25.6|0.1892|-9.348|14.976|0.404|0.2698||1.305|-0.1497|0.0102||0.0681|0.8081|351.6|420.2|0.4|-9.7414|7|9|0.28|-9.8434||37.1||-0.17|36.794||36.794||0.9813|0.002|-0.3|-712.2449|-9.8434|-40.6|1993.6||831.1|123.3|122.7|-6.7|-6.2|-0.4|14.37|9.2231|372.3697|31702.4|48.8589|13.67|14.58
russ2000_1821|SYX|201409|795.9|133.6|295.8|54|7.7|486.1|467.3|18.8||392|234.7|25.6|0.1522|-10.3371|-9.2079|0.3744|0.2284||1.1289|-0.181|0.0089||0.0785|0.8973|340.1|370.7|0.4|-7.7751|6|9|1.0667|-7.8453||37.1||-0.08|36.794||36.794||1.0137|0.0111||-282.716|-7.8453|-31.8|2027.2||825.4|117.5|118.5|-6.4|-2.8|-0.2|12.47|8.0036|303.3711|22508.8333|27.8586|15.3|12.92
russ2000_1821|SYX|201412|828.3|165|292.9|41.2|7.4|537.3|517.7|19.6||359.6|209.2|25.4|0.1725|-8.851|-10.0649|0.3701|0.2383||1.2241||||0.1811|0.7084|354.5|428.8|0.4|-9.4932|7|7|0.7537|-9.5527||37.1|5300|-0.69|36.8082||36.8082||1.0035|-0.5814||-59.204|-9.5527|-37.5|2104.2||-425.7|8.5|7|-4.9|-25.5|-0.2|13.5|8.6647|349.7485|14853.4667|15.0927|13.07|12.03
russ2000_1821|SYX|201503|744.9|132.9|272.7|40.5|20|493.7|477.2|16.5||326.4|180.6|25.3|0.128|-5.0732|65.3298|0.3903|0.2079||1.208|-0.1098|0.0095||-0.2045|0.797|322.1|392.7|0.4|-16.6193|6|6|0.1783|-16.7552||37.1||-0.77|36.818||36.818||0.9535|-0.3749||-32.6371|-16.7552|-63.1|1742.9||512.1|87.1|93.9|-20.3|-28.6|-0.2|12.22|7.8432|269.3958|22573.2333|-16.3121|10.45|8.35
russ2000_1821|SYX|201506|733.6|144|250.2|39.7|20.3|503.6|472.8|30.8||301.7|152.2|24.5|0.0985|-2.0759|34.9741|0.2199|0.1743||0.9238|-0.0842|0.008||0.1443|0.6187|320.4|382.1|0.4|-23.7777|6|2|0.0923|-23.9526||37.1||-0.77|36.884||36.884||0.9822|-0.1411||-30.1486|-23.9526|-85.3|1365.9||454.1|86.5|82.7|-15.5|-28.4|-0.2|8.64|5.5454|171.7411|33265.0667|-42.9268|6.82|9.12
russ2000_1821|SYX|201509|680.8|136.1|217.7|38|20.1|460.4|431.2|29.2||288.7|141.9|24.7|0.0956|-1.5267|7.5464|0.1891|0.2005||0.9022|-0.029|0.0059||0.2463|0.6869|305.5|347|0.4|-27.6339|5|3|-2.4875|-27.8111||37.1||-0.27|36.859|-0.2|36.859||1.0241|0.0819|0.2|-47.9167|-27.8111|-92.8|963.8||423.3|82.8|78.8|2.3|-10.3|-0.1|7.49|4.8073|130.6039|41233.1333|-41.2888|9.27|9.67
russ2000_1821|SYX|201512|640.3|215.1|144.4|38.3|18.8|456.2|426.1|30.1||253.9|109.4|24.5|0.1791|-1.0221|5.9759|0.1436|0.3207||1.0635|-0.0178|||0.2838|0.549|266.3|351.6|0.4|-32.4553|7|4|-0.3739|-32.608||37.1|3300|-0.87|36.8727||36.8727||1.1298|-0.3035||-105.1282|-32.608|-99.8|1243.5||-146|54.1|31.7|21.8|-32.5|-0.2|8.6|5.5198|172.633|19906.8|-34.7179|8.5|8.81
russ2000_1821|SYX|201603|552.6|163.2|133.3|36.9|18.7|382.2|347.2|35||238.4|92.1|24.5|0.0936|-1.8206|1.522|0.2596|0.2682||1.3058|-0.0206|0.0038||0.0062|0.6735|244.6|274.4|0.4|-31.2235|6|4|-0.1244|-31.403||37.1||-0.47|36.878||36.878||1.1745|0.0659||105.8824|-31.403|-88.5|1018.2||286.8|66.6|61.9|3.3|-17.3|0.2|8.77|5.6289|116.4305|19230.6667|-23.8136|9.05|9.09
russ2000_1821|SYX|201606|529.5|165.2|126.4|34.4|18.4|364.2|334.7|29.5||229|84.7|24.1|0.1687|-2.2211|5.0237|0.2527|0.3301||1.4015|-0.0972|0.0013||0.2414|0.6396|228|262.8|0.4|-25.6264|7|8|0.0719|-25.73||37.2||-0.2|36.908||36.908||1.1748|0.0648||42.2713|-25.73|-67.5|861.8||297.7|78|72.3|4.3|-7.4|-1.1|8.53|5.4748|171.812|22254.3|10.6227|8.95|8.1
russ2000_1821|SYX|201609|510.6|152.4|119.5|33.3|18.2|350.7|322.1|28.6||221.8|77|24|0.15|-2.2263|4.898|0.245|0.3433||1.2847||0.0014||0.775|0.5223|228|250.3|0.4|-25.5061|6|4|1.5854|-26.3436||37.2||-0.16|36.914||36.914|-3.0159|1.181|0.0674||43.3022|-25.5723|-63|728.7|0.05|290.2|75.7|70.9|2.7|-5.8|-0.4|7.92|5.1148|129.307|19830|6.4085|7.85|8.64
russ2000_1821|SYX|201612|511.2|149.7|116.7|16.4|15.7|351.7|325|26.7||214.4|73.1|23.9|0.2462|-5.3413|8.4221|0.3076|0.4578||1.4945||||1.2452|0.4268|148.6|185.3|0.4|-14.0638|7|4|0.6098|-15.6803||37.2|2800|-0.06|36.9243||36.9243|-11.3497|0.9178|0.0248||40|-14.0821|-32.6|753.1|0.05|-121.6|8.6|11.9|-3.8|-2.1|1|8.77|5.6964|179.3904|30002.7333|7.1599|8.48|7.9
russ2000_1821|SYX|201703|419|144.5|117.5|15.9|15.3|246.4|221.4|25||209.5|52.8|23.6|0.304|-7.8474|-3.8419|0.5818|0.506||1.7662||||1.3526|0.5755|152.2|169.2|0.4|-15.1624|6|2|-0.3454|-17.6534||37.2||-0.5|36.947||36.947|-16.2722|1.3401|0.28||19.6203|-15.1828|-33.8|768.8|0.05|302.5|81.8|69.4|12.6|-18.5|0.2|11.09|7.2474|228.976|47501.4667|15.0393|13.24|15.93
russ2000_1821|SYX|201706|449.2|159.8|122.6|15.7|15|260.6|232.6|28||224.4|62.9|23|0.7258|-42.5193|-52.1504|1.1046|0.9198||3.3533|||1.2275|1.2838|0.907|161.8|175.1|0.4|-5.7288|8|9|-1.1413|-9.9172||37.4||0.37|36.997||36.997|-73.0159|1.3826|0.5247|-0.5|10.8108|-5.732|-12.6|784.1|0.1|313|91.5|69.6|21.8|13.8|0.1|18.8|12.3613|558.0088|93091.0333|107.0806|18.12|24.44
russ2000_1821|SYX|201709|468.5|176|122.9|15.1|14.7|267.2|241.9|25.3||235.5|70.5|22.1|1.1299|178.6192|295.3214|1.5989|1.3421|252.0909|4.6603|||1.1029|0.9779|0.7125|164.5|178.8|0.4|2.0345|7|10|-3.9071|-2.9396||37.7||0.3|37.071||37.071|244.4444|1.4076|0.3024|-1.1|8.1585|2.0351|4.5|698.3|0.1|204.4|71.2|58.6|12.3|11.3|-0.2|26.43|17.4533|885.9642|101711.0667|254.4542|28.55|30.5
russ2000_1821|SYX|201712|494.1|184.5|88.2|14|10.6|339.6|315.8|23.8||211.8|44.8|21.8|1.4271|25.9805|30.5698|1.9035|1.6929|311.9091|4.9791|||1.052|0.8624|0.6745|73.1|166.4|0.4|18.4374|9|10|-10.7637|12.5046||38.2|1900|0.89|37.0938||37.0938|32.1782|0.8157|0.85|-0.8|-27.8261|18.4374|40.4|1014.4|0.1|194.5|65.3|54.1|10.8|33.8|-0.4|33.27|22.0401|996.5747|88731.5333|252.2272|31.05|28.57
russ2000_1821|SYX|201803|463.7|141|130.9|14.7|14.2|296.3|273.4|22.9||224|55.3|20.8|0.8624|12.5209|20.2984|1.7688|1.0571|28.5849|5.0017|||1.4236|6.3885|1.0007|186.3|202.8|0.4|33.2519|8|10|0.3092|1.131||37.9||0.38|37.173||37.173|96.5986|1.1971|0.23|-0.8|-28.6225|33.2519|73.5|924.1|0.11|212.2|72.5|61.4|11|14.6|-0.1|28.55|19.8505|874.8592|93060.4|178.0488|31.43|33.02
russ2000_1821|SYX|201806|418.5|96.9|126.4|14.6|14|277.1|255.3|21.8||197.3|32.2|20.6|1.2642|15.1464|18.8432|2.4871|1.4407|17.9227|5.845|||1.2241|8.2864|1.3585|189.5|187.7|0.4|35.6359|9|10|0.2795|-14.0439||37.9||0.48|37.192||37.192|139.4095|1.1218|0.35|-0.1|-25.9542|35.6359|77.9|842.3|0.11|231.2|80|61.7|18.3|18.2||34.33|24.6452|1168.2788|92243.5333|85.2709|44.72|36.5
russ2000_1821|SYX|201809|490.6|302.8|91.2|14.3|9.9|157|143.9|13.1||371.3|206.9|25.7|1.3244|3.7675|25.1251|1.75|1.4678|17.0732|6.1452|0.0007||1.3042|9.229|0.5439|87.9|105.2|0.4|98.9596|8|9|1.0512|55.0044||37.9||4.72|37.26|-9.1|37.26|44.4173|2.7151|0.4192|5.8|-18.7075|98.9596|245.4|873.7|0.11|235.8|82.2|62.9|18.7|178.8|0.3|32.94|23.7184|1115.5527|87681.2|15.3982|32.31|27.89
russ2000_1821|SYX|201812|497.4|295.4|107.3|14.9|7.7|392.3|379.6|12.7||137.7|-27.6|25.1|0.6688|2.6549|-49.9456|1.1256|1.0349|3.609|2.3893|0.0006||1.8844|33.6505|0.4487|84.1|347.4|0.4|98.3714|9|6|-0.0412|50.521||37.6|1550|0.35|37.3355||37.3355|48.6426|0.9997|0.3278|-1.2|21.3037|98.3714|224.7|896.9|0.11|217.7|73|59.2|14.9|13.1|1.4|23.89|21.7472|584.363|130705.1|-24.6996|23.34|20.26
russ2000_1821|SYX|201903|274.4|70|105.9|66.2|7.4|214.2|159.8|54.4||144|-22.4|24.1|0.6154|3.5367|-20.5945|2.1702|0.9548|3.6324|6.1535|0.0083||2.0307|35.6459|0.5791|91.7|111|0.4|102.2992|8|5|-0.3288|-36.1631||37.9||0.25|37.428||37.428|135.3503|1.0119|0.26||21.9662|102.2992|219.8|916.9|0.12|232.2|80.3|67.1|13.2|9.7||22.64|20.7314|551.9314|89140.5333|-20.7005|22.71|20.59
russ2000_1821|SYX|201906|293.1|90.8|101.4|78.7|7.3|233.4|167.9|65.5||156.1|-12.3|23.2|0.7736|3.4222|-36.0034|1.8996|0.8589|3.7345|5.4116|0.018||2.1237|36.4021|0.349|96.2|116.8|0.4|107.4126|10|4|0.1037|-22.1085|40.891|37.9||0.38|37.486||37.486|120.5828|1.1138|0.39|-0.6|21.8236|107.4126|216.2|934.3|0.12|248.6|86|66|20.1|14.6|0.1|22.16|20.4006|709.2676|65294.5333|-41.6153|21.7|20.07
russ2000_1821|SYX|201909|302.7|97.6|102.3|79.1|7.3|233.7|171.2|62.5||165.9|-4.2|22.9|0.7835|14.5379|126.2092|1.8227|0.8886|3.7456|5.2711|0.0216||2.1412|31.4253|0.349|96.1|119.9|0.4|25.6923|9|3|0.0294|-108.2564|41.1309|38||0.33|37.526||37.526|521.3573|1.1314|0.3443|-0.2|23.5736|25.6923|50.1|942.4|0.12|243.9|84.4|66.7|18.4|12.7|-0.1|22.01|20.3791|732.0133|56618|-32.6687|21.64|23.16
russ2000_1821|SYX|201912|304.3|97.2|112.5|77.1|7.2|221.4|159.8|61.6||175.5|2.8|20.4|0.9466|17.5421|16.3089|2.1436|1.0591|19.9683|5.9656|||1.8838|27.5209|0.0991|88.2|118.5|0.4|31.1217|10|6|0.8146|-136.7428|43.428|37.8|1430|0.3|37.6785||37.6785|539.3814|1.1602|0.3|-1.3|24.357|31.1217|48.5|946.9|0.12|222.2|75|60.6|14.4|11.5||25.16|23.4205|892.0977|53389.0333|-16.4449|23.65|20.86
russ2000_1821|SYX|202003|272.4|64.1|107.6|73.3|7.2|223.6|164.5|59.1||137.7|-32.3|23.5|0.5424|12.79|8.3519|1.6638|0.6476|14.627|3.4806|||2.9394|8.6106|0.1389|95|117.9|0.4|30.1591|9|7|1.1123|-6.3527|41.8328|37.9||0.21|37.52|-3.4|37.52|121.0638|0.9672|0.21|3.1|24.7664|30.1591|47|942|0.14|227.3|76.7|65.2|11.3|8.2|-0.2|17.73|17.4991|513.6403|93690.1333|-25.4378|19.86|20.99
russ2000_1821|SYX|202006|307.2|58.1|132.4|73.8|7.2|248|186.5|61.5||148.7|-21.2|24.3|0.7287|14.5827|13.2771|1.7939|0.8059|16.1732|5.4504|||2.5316|7.7899|0.3046|110.2|130.6|0.4|31.1264|10|8|1.0752|-5.6767|41.212|37.6||0.43|37.475|-1.4|37.475|118.2377|0.9024|0.4|1.4|24.1433|31.1264|48.8|935.5|0.14|242.1|84.8|64.7|20.1|16.4||20.54|20.4163|686.4261|91016.9333|-3.7944|22.41|22.19
russ2000_1821|SYX|202009|||||||||||||0.8775||29.6362||0.9482|17.126|5.9114|||2.3028||0.3478||||||8|0.8574||41.1023||||||||||||||||||||||23.94|23.94|820.9232|62474.8667|6.8337|24.22|