russ2000_1214|SUPN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1214|SUPN|1|Supernus Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Supernus Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Supernus Pharmaceuticals Inc Inventories (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Supernus Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Supernus Pharmaceuticals Inc Book Value (Quarterly) (USD)|Supernus Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Supernus Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Supernus Pharmaceuticals Inc EV to Revenues|Supernus Pharmaceuticals Inc EV to Earnings|Supernus Pharmaceuticals Inc EV to Free Cash Flow|Supernus Pharmaceuticals Inc EV to Assets (Quarterly)|Supernus Pharmaceuticals Inc PS Ratio|Supernus Pharmaceuticals Inc PE Ratio|Supernus Pharmaceuticals Inc Price to Book Value|Supernus Pharmaceuticals Inc PEG Ratio|Supernus Pharmaceuticals Inc Debt to Equity Ratio|Supernus Pharmaceuticals Inc Dividend Yield|Supernus Pharmaceuticals Inc Shareholder Yield (TTM)|Supernus Pharmaceuticals Inc Percent of Shares Outstanding Short|Supernus Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Supernus Pharmaceuticals Inc Return on Invested Capital|Supernus Pharmaceuticals Inc Quality Ratio Score|Supernus Pharmaceuticals Inc Momentum Score|Supernus Pharmaceuticals Inc Beta (1Y)|Supernus Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Supernus Pharmaceuticals Inc Institutional Investor Ownership Percentage|Supernus Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Supernus Pharmaceuticals Inc Total Employees (Annual)|Supernus Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Supernus Pharmaceuticals Inc Shares Outstanding|Supernus Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Supernus Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Supernus Pharmaceuticals Inc Payout Ratio|Supernus Pharmaceuticals Inc Quick Ratio (Quarterly)|Supernus Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Supernus Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Supernus Pharmaceuticals Inc Effective Tax Rate (TTM)|Supernus Pharmaceuticals Inc Return on Equity|Supernus Pharmaceuticals Inc Net Income (TTM) (USD)|Supernus Pharmaceuticals Inc Revenue (TTM) (USD)|Supernus Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Supernus Pharmaceuticals Inc Revenue (Quarterly) (USD)|Supernus Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Supernus Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Supernus Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc Price (USD)|Supernus Pharmaceuticals Inc Total Return Price (USD)|Supernus Pharmaceuticals Inc Enterprise Value (USD)|Supernus Pharmaceuticals Inc 30-Day Average Daily Volume|Supernus Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_1214|SUPN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1214|SUPN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly||
russ2000_1214|SUPN|5|100.894736842|100.894736842|91.2941176471|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842||100.894736842|100.894736842||6.99097065463|91.3125|7.00678733032|91.3125|6.99097065463|7.0119047619|7.00678733032|7.01049868766|98.3076923077|1.45058548009|91.3125|15.223880597|100.894736842|100.894736842|100.894736842|91.3142857143|91.2692307692|30.8023255814|30.4431818182|91.2666666667||98.3076923077|365.25|98.3076923077|40.1733333333||100.894736842|91.3333333333|98.3076923077|98.3076923077|91.3243243243|91.2727272727|91.2666666667|91.3333333333|91.303030303||98.3076923077|91.3333333333|98.3076923077|98.3076923077|98.3076923077|98.3076923077|6.99097065463|6.99097065463|6.99097065463|6.99084668192|7.00512820513||
russ2000_1214|SUPN|6|38|38|34|38|38|38|38|38||38|38||443|32|442|32|443|420|442|381|39|2135|32|201|38|38|38|35|26|86|88|30||39|8|39|75||38|36|39|39|37|22|30|36|33||39|36|39|39|39|39|443|443|443|437|390||
russ2000_1214|SUPN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1214|SUPN|200912|72.88|66.524||1.859|1.371|86.055|10.033|76.022||-6.205|-55.323||||||||||-12.1832||||3.742|6.245|0.055|||||||13.8553||-0.6529|||23.9123||7.0035|-0.3256|||||||-5.1396||1.1465|-4.5109|-8.1889|9.2311|||||||
russ2000_1214|SUPN|201009|51.2429|45.8223||1.469|1.1988|93.419|17.4077|76.0113||-35.9168|-85.2097||||||||||||||3.1189|14.0921|0.0554||||||||||||23.9123||||||||||||||||||||||
russ2000_1214|SUPN|201012|39.814|32.704||1.249|1.142|91.329|15.207|76.122||-44.369|-93.786||||||||||||||0.158|11.263|0.051|||||||13.8553||-0.6806|||23.9123||2.161|-0.6629|||||||-8.626||1.692|-9.584|-8.573|9.315|||||||
russ2000_1214|SUPN|201103||||||||||||||||||||||||||||||||||13.8553||-0.8594||||||-0.7012|||||||||1.747|-9.715|-11.049|-0.345|||||||
russ2000_1214|SUPN|201106||||||||||||||||||||||||||||||||||1.5942||-5.17||||||-6.1268|-0.001|||-35.1879|||0.75|0.75|1.895||-7.377|-0.487|||||||
russ2000_1214|SUPN|201109|24.91|16.484||1.289|0.97|104.825|16.509|88.316||-72.523|-121.947||||||||||-1.2343||||3.978|9.149|0.055|-265.4438||||||1.5958||-6.64|||23.9123||1.2394|-7.0059||||-36.733|||0.011|0.011|1.501||-9.734|-0.496|||||||
russ2000_1214|SUPN|201112|49.399|48.544||1.31|0.912|44.287|18.77|25.517||9.394|-39.971||||||||||3.1225|||||11.763|0.051|1391.7672||||||13.8553|71|5.8546|||23.9123||2.5863|0.4042|-0.028|||53.815|||0.042|0.042|2.785||81.975|-0.507|||||||
russ2000_1214|SUPN|201203|38.417|37.379||1.183|0.855|42.928|19.912|23.016||0.225|-49.247||134.9519||-3.6901||61.2745||642.9752||106.1934|||0.1918||9.337|0.051|195.52||||||23.9123||-0.4238|24.3828||23.9123||1.8772|-0.388|-0.049|||55.587|1.011||0.208||2.728|-9.277|-9.277|-0.943|6.05|6.05|136.4364||||
russ2000_1214|SUPN|201206|77.805|76.651||1.146|0.798|41.985|21.881|20.104||37.98|-59.259||286.8137|3.4015|-7.8425|2.2524|123.8657||1325.3406||0.7322||-25.3312|1.4065||9.175|0.024|140.1942||||||16.8178||-0.61|24.4612||24.4612||3.5031|-0.6014|-52.359|||52.951|0.352||0.091||4.645|-10.013|-10.013|-0.897|12.23|12.23|289.9686|169817.3||12.23|12.25
russ2000_1214|SUPN|201209|62.889|60.943|0.026|1.384|0.74|42.383|24.59|17.793||24.631|-72.742||650.0697|5.025|-5.9772|3.6895|445.6997|2.7044|7.1949||1.0396||-20.3821|1.8689|0.5|10.485|0.024|122.2034||||||24.4643||-0.55|24.466||24.466||2.4987|-0.538|-0.039|||49.203|0.432||0.091||4.075|-13.482|-13.482|-0.841|11.17|11.17|224.421|37659.2333||11.47|10.96
russ2000_1214|SUPN|201212|91.462|88.508|1.152|1.421|0.683|36.419|22.983|13.436||57.57|-86.255||321.9309|-3.3261|-3.4838|1.6379|326.1718||7.1009||0.3977||-39.8123|2.1439|0.675|10.666|0.031|-87.3988||||-178.2935||30.6219|193|-0.51|30.6219||30.6219||3.8804|-0.5118|-48.288||-178.2935|-46.285|1.479||1.089||8.682|-13.513|-13.513|-0.775|7.13|7.13|139.5648|390829.1||7.7|7.65
russ2000_1214|SUPN|201303|76.332|69.892|3.113|1.687|0.626|37.789|27.008|10.781||41.272|-104.669||87.3401|-2.2346|-2.2523|1.5665|91.0223||3.0157||0.4873||-58.0247|10.8526|2.322|10.903|0.031|-96.471|||4.5865|-171.3962||30.8754||-0.6|30.8947||30.8947||2.6738|-0.6026|-1.936||-171.3962|-55.422|1.418||0.147|0.147|13.533|-18.414|-18.414|-0.675|5.62|5.62|106.1491|307434.5333|15.2066|4.51|6.9
russ2000_1214|SUPN|201306|110.617|102.632|4.315|2.247|0.568|96.081|16.024|80.057||35.892|-132.026||104.7437|-2.1358|-2.6064|1.1776|113.6155||4.7073|-0.0671|1.6466||-28.3899|8.5889|1.328|11.732|0.031|-103.1065||5|0.9367|-184.3624||30.8971||-0.89|30.9403||30.9403||6.4878|-0.5734|-0.217||-184.3624|-72.766|1.608||0.281|0.277|12.214|-27.357|-27.357|-2.089|6.37|6.37|148.5266|730493|-48.7326|6.84|6.62
russ2000_1214|SUPN|201309|102.862|87.238|5.188|2.48|0.817|111.312|25.071|86.241||12.453|-156.122||110.1196|-2.3958|-2.9933|1.6141|134.6273||6.3877|-0.0696|4.8322||-25.0962|16.7541|8.19|14.472|0.031|-115.8996||2|1.3785|-242.6405||30.9414||-0.78|30.9452||30.9452||3.8063|-0.6458|-0.011||-242.6405|-83.38|2.774||1.257|1.224|14.62|-24.096|-24.096|-2.774|7.45|7.45|177.0723|932033.6667|-33.6616|6.45|7.23
russ2000_1214|SUPN|201312|97.161|82.191|7.152|2.554|1.158|77.531|26.4|51.131||33.464|-178.528||21.1046|-2.7492|-3.6341|2.2855|88.3669||21.6055|-0.0654|1.0278||-1.3913|11.009|5.054|3.142|0.04|-122.2716|2|3|0.7444|-255.3902||34.6786|235|-0.65|39.9834||39.9834||3.3047|-0.389|-0.273||-255.3902|-92.273|12.02||10.335|9.268|15.224|-22.406|-22.406|-2.011|7.96|7.96|253.6768|698259.8|11.5007|9.77|10.04
russ2000_1214|SUPN|201403|79.929|58.867|7.957|2.648|2.157|68.507|27.102|41.405||29.013|-194.071||26.2449|-3.8633|-5.1947|3.5417|22.5215||10.6794|-0.075|0.9774||-0.4254|6.8968|10.361|14.658|0.042|-126.1913|3|7|-0.4905|-293.9038||41.1291||-0.38|42.0461||42.0461||2.5544|-0.3553|-0.006||-293.9038|-89.402|20.954||9.081|8.587|17.527|-15.543|-15.543|-1.105|8.55|8.55|315.4639|575818.7667|51.2456|7.57|8.65
russ2000_1214|SUPN|201406|71.981|47.27|10.101|2.59|3.083|60.821|19.187|41.634||33.369|-190.87||19.6937|-7.5256|-6.793|4.7014|17.4734||15.4198|-0.2121|0.8592||-0.4869|8.9276|11.35|19.044|0.042|-82.9036|7|8|-0.9179|-204.0453||42.3721||0.08|42.1395||42.1395||3.0552|0.0649|-0.245||-204.0453|-58.843|50.348||29.675|28.014|19.581|3.202|3.202|-1.193|10.54|10.54|412.6611|469660.5333|69.697|8.85|8.96
russ2000_1214|SUPN|201409|102.968|72.563|11.145|2.5|4.135|60.206|22.126|38.08||66.119|-163.012||4.5556|-8.8096|-6.4926|2.5885|6.1458||10.676||0.4007||1.6037|7.0737|15.796|21.983|0.043|-52.6479|7|8|-0.3524|-106.4053||42.9003||-0.06|42.9298||42.9298||3.9934|-0.0577|-0.014||-106.4053|-37.118|71.778||22.687|21.366|17.445|-2.371|-2.371|-1.537|8.69|8.69|326.994|419646.6667|12.0108|7.85|8.9
russ2000_1214|SUPN|201412|108.726|74.336|13.441|2.448|0.225|96.085|28.123|67.962||40.699|-189.453||4.2267|-28.2475|-8.0158|2.2559|4.853||5.6163||0.6443||1.7437|8.7312|17.27|1.863|0.043|-15.7494|8|8|0.0524|-26.951||42.9385|309|0.1|42.9745||42.9745||3.2573|0.0861|-0.306|-6.1201|-26.951|-10.924|92.678||31.235|28.953|18.058|4.418|3.788|-1.438|8.14|8.14|303.3866|440770|8.805|8.63|8.8
russ2000_1214|SUPN|201503|101.505|64.836|13.702|2.481|7.839|45.053|26.855|18.198||94.584|-157.74||4.6407|97.3136|-20.0473|3.7333|5.3811|86.3571|13.5399||0.1238||0.6659|4.4371|19.271|0.859|0.048|6.9528|7|4|0.7028|10.1541||44.9013||0.02|47.5134||47.5134||3.1319|0.0635|-0.147|11.7899|10.1541|5.357|112.335||28.738|27.12|19.403|0.824|0.738|-1.027|12.09|12.09|521.309|759946.6333|38.5882|13.24|13.2
russ2000_1214|SUPN|201506|105.74|69.791|13.592|2.908|11.597|51.803|36.414|15.389||102.365|-155.734||6.4355|165.8458|-117.7058|4.9398|6.565|169.8|8.0359||0.0856||0.3149|6.0348|17.9|4.518|0.048|5.2301|8|10|-0.2206|6.8103||52.2735||0.04|48.4448||48.4448||2.4082|0.0442|-0.862|17.007|6.8103|4.592|118.338||35.678|33.916|23.194|2.662|2.437|-0.967|16.98|16.98|761.5637|1517151.5667|55.0685|21.19|15.74
russ2000_1214|SUPN|201509|102.551|57.702|14.742|3.21|16.627|57.334|43.128|14.206||109.436|-151.512||5.0602|58.226|45.1183|3.7983|5.2659|136.2|6.4459||0.0737||0.4022|11.4239|23.603|2.812|0.049|11.0009|7|10|1.4432|13.1642||51.5908||0.08|48.6867||48.6867||1.8852|0.0783|-0.058|9.0537|13.1642|10.879|135.013||39.362|37.114|22.9|4.058|3.916|-1.121|13.62|13.62|598.8096|970442.7|54.0724|15.7|16.29
russ2000_1214|SUPN|201512|105.946|62.19|12.587|3.874|0.976|100.619|56.934|43.685||88.007|-175.509||4.5134|43.2847|31.2462|3.1995|4.7815|56.125|6.0218||0.0805||0.306|8.8859|25.908|4.314|0.049|14.0289|8|10|1.8202|16.0231||49.0047|344|0.14|49.0047||49.0047||1.5474|0.1363|-0.8|4.5588|16.0231|13.943|147.465||43.687|40.892|23.567|7.065|6.852|-0.974|13.47|13.47|609.3629|775136|61.3174|11.75|13.35
russ2000_1214|SUPN|201603|93.955|45.257|13.044|3.866|16.108|66.335|54.124|12.211||128.139|-139.654||4.8094|39.6031|21.8761|3.6717|5.1868|55.25|8.6849|0.3543|0.0439||0.3019|6.2855|30.651|2.646|0.049|15.9903|7|10|2.8724|17.2526||51.1521||0.08|49.4212||49.4212||1.4025|0.0853|-0.124|4.1467|17.2526|18.03|162.921||44.194|42.159|25.16|5.025|4.825|-1.131|15.47|15.47|709.2244|773004.7333|31.3243|17.21|19.51
russ2000_1214|SUPN|201606|114.14|60.214|16.373|4.193|15.785|77.611|65.572|12.039||141.022|-129.636||5.5385|36.9128|30.6365|4.3634|5.9671|56.0588|7.3511|0.3924|0.0404||-0.0646|6.8943|34.281|2.243|0.05|21.3866|9|10|3.1616|22.7113||51.7453||0.18|49.5085||49.5085||1.4411|0.1777|-0.871|3.5816|22.7113|25.844|178.869||51.626|48.875|26.121|10.656|10.251|-1.112|19.06|19.06|902.3381|529805.8333|14.4745|21.37|21.87
russ2000_1214|SUPN|201609|138.203|80.329|17.453|4.318|15.526|111.745|71.647|40.098||173.371|-98.607||7.0522|13.7373|37.9752|4.0354|7.5598|55.375|9.3314|0.1457|0.0333||-0.1189|5.3598|36.22|2.685|0.05|62.296|8|8|2.6456|65.4354||51.9744||1.18|49.5393||49.5393||1.6267|1.1786|-0.26|-99.9761|65.4354|83.754|196.317||56.81|53.382|25.675|19.136|61.826|-0.828|26.58|26.58|1261.4209|669336.7333|60.4104|21.05|22.25
russ2000_1214|SUPN|201612|151.404|90.121|16.801|4.344|36.35|117.813|80.742|37.071||191.755|-84.288||6.1054|12.8898|20.099|3.7983|6.6724|16.2658|7.3436|0.0291|0.0217||-0.1008|5.355|41.527|8.062|0.05|60.762|9|9|3.2616|63.1467||51.9899|363|0.26|49.9713||49.9713||1.6305|0.2634|-0.797|-81.1054|63.1467|91.221|215.004||62.374|58.602|29.054|15.552|14.319|-0.554|25.7|25.7|1198.603|525552.2|81.7539|27.05|25.7
russ2000_1214|SUPN|201703|149.757|87.132|19.167|4.342|29.45|116.192|82.003|34.189||206.064|-73.81||6.7978|15.3916|22.4134|4.6183|7.4204|18.1471|8.0703|0.0358|0.0161||-0.113|6.0792|38.885|6.731|0.05|55.8968|8|9|1.497|57.5313||52.7644||0.19|50.2264||50.2264||1.5367|0.1906|-0.604|-57.0533|57.5313|96.693|228.386||57.576|54.627|28.238|16.223|10.297|-0.518|30.85|30.85|1461.5571|677391.5667|105.2459|32.95|35.4
russ2000_1214|SUPN|201706|165.492|92.966|16.623|4.572|28.989|116.973|85.524|31.449||229.397|-56.442||8.8468|20.1823|24.7343|6.0488|9.5503|23.1215|10.212|0.0535|0.0064||-0.1093|8.1326|51.157|9.185|0.051|53.9538|9|10|1.4347|55.1237||53.2237||0.32|50.7337||50.7337||1.6852|0.321|-1.56|-34.2324|55.1237|103.81|252.589||75.829|71.968|35.078|26.425|17.368|0.438|41.85|41.85|2020.4964|705460.5333|131.856|42.2|43.55
russ2000_1214|SUPN|201709|191.33|114.55|14.947|4.688|37.162|133.815|104.956|28.859||251.663|-40.481||7.4758|33.4098|20.7677|5.0222|8.1146|20.0256|8.6305|0.0654|||-0.2032|8.9351|56.166|12.751|0.051|27.154|8|10|0.5506|27.5339||53.6284||0.29|51.262||51.262||1.6265|0.2912|-2.346|28.56|27.5339|57.945|276.177||80.398|76.147|40.825|22.91|15.961|0.659|39.05|39.05|1888.3059|932893.9|46.915|41.5|37.85
russ2000_1214|SUPN|201712|228.451|140.04|16.304|5.124|36.019|156.984|123|33.984||267.48|-26.823||6.7685|33.2528|18.3861|4.4877|7.413|36.5094|7.8829||||-0.2214|6.5381|65.586|22.782|0.051|24.7917|9|9|-7.3218|24.9852||53.5223|422|0.26|51.3148||51.3148||1.6718|0.26|-1.171|43.0678|24.9852|57.284|302.238||88.435|84.28|33.764|35.06|13.658|0.497|38.7|38.7|1869.2933|393847|50.5837|39.05|38.9
russ2000_1214|SUPN|201803|583.246|489.725|19.075|5.003|34.858|473.291|119.088|354.203||351.869|1.851||7.3464|29.9068|19.7171|2.6581|8.0746|43.2075|8.8246||0.9044||-2.9916|9.0178|67.864|19.598|0.052|22.5038|8|9|-1.783|28.0676||53.7883||0.49|51.634||51.634||4.6822|0.49|-2.857|36.5453|28.0676|73.339|335.091||90.429|87.151|36.849|31.182|26.352|-0.212|45.8|45.8|2220.3592|659344.6|48.4603|47.35|57.35
russ2000_1214|SUPN|201806|284.516|174.413|20.68|4.897|33.794|462.307|103.934|358.373||390.492|32.588||8.4767|37.7178|22.4662|3.8349|9.2912|42.7574|8.5599||0.8244||-2.4574|13.6274|74.842|2.943|0.052|20.33|9|9|-1.386|29.0791||54.2033||0.57|52.1793||52.1793||2.3982|0.57|-6.646|29.5103|29.0791|86.708|358.8||99.538|95.855|40.097|33.856|30.737|-1.864|59.85|59.85|3270.4381|805127.6|38.9486|53.45|44.3
russ2000_1214|SUPN|201809|390.557|280.225|23.28|6.93|32.572|500.576|138.346|362.23||421.936|60.599||7.6801|27.1024|25.6826|2.9014|7.4877|31.0248|6.679|0.3528|0.7718||-2.9014|9.6308|77.753|18.386|0.052|18.6389|8|5|-1.9147|29.3322||54.2398||0.52|52.257||52.257||2.5876|0.52|-0.828|27.6334|29.3322|98.758|381.398||102.996|98.789|40.892|36.371|28.011|-1.104|50.35|50.35|2724.2827|642573.0667|27.9129|47.38|47.42
russ2000_1214|SUPN|201812|493.487|356.018|25.659|4.095|31.368|524.788|161.353|363.435||453.023|86.492||4.5529|15.419|13.2588|1.7502|4.5764|17.587|4.0078|0.239|0.7273||-4.4578|9.9028|102.922|15.572|0.052|17.4513|9|9|1.0017|29.4442||54.1005|448|0.48|52.3166||52.3166||2.8443|0.48|-1.251|20.8188|29.4442|110.993|408.897||115.934|111.746|42.05|38.767|25.893|-1.088|32.36|32.36|1737.0001|673271.5|-20.6863|36.34|36.75
russ2000_1214|SUPN|201903|419.967|292.943|26.518|24.275|30.063|545.43|151.706|393.724||480.018|104.832||4.4186|18.2127|14.0996|1.829|4.6346|17.0097|4.0468|0.1803|0.6944||-4.1505|12.6522|79.95|24.473|0.052|13.8195|7|7|1.7077|24.5504||53.9854||0.34|52.3742||52.3742||2.458|0.34|-0.783|22.7061|24.5504|102.981|403.942||85.474|81.79|40.968|24.239|18.34|-1.189|35.04|35.04|1772.2228|626134.0667|-23.4934|36.86|32.07
russ2000_1214|SUPN|201906|390.911|258.566|26.024|23.667|28.787|540.771|143.971|396.8||522.904|137.559||4.1434|17.2827|12.4872|1.7056|4.1784|16.3246|3.4027|0.4037|0.6449||-0.4782|13.2271|84.564|6.755|0.052|13.403|8|2|1.7672|23.138||53.913||0.61|52.449||52.449||2.3833|0.61|-1.64|26.1407|23.138|104.971|409.099||104.695|100.651|39.777|42.746|32.727|0.059|31.18|31.18|1700.4223|458685.3|-44.9603|33.35|25.47
russ2000_1214|SUPN|201909|427.082|296.697|25.504|28.757|26.101|549.652|149.717|399.935||557.257|166.419||3.8064|14.0441|9.9535|1.3426|3.7251|14.4564|2.8276|0.6846|0.6122||-0.5386|10.6336|86.699|7.908|0.052|12.8987|7|3|2.1282|21.7277||53.8058||0.54|52.4629||52.4629||2.5608|0.54|-0.242|27.1924|21.7277|105.82|408.243||102.14|97.321|40.649|39.59|28.86|-0.139|28.19|28.19|1571.867|577814.7|-43.0505|28.37|22.4
russ2000_1214|SUPN|201912|472.644|347.073|26.628|38.347|24.84|564.854|160.587|404.267||595.428|199.548||3.1678|11.005|8.8622|1.0723|3.2503|11.2417|2.0928|4.6316|0.5797||-0.6283|12.1692|87.332|12.584|0.053|13.1615|8|2|2.393|21.6696||53.5716|464|0.62|52.5333||52.5333||2.7051|0.62|-1.263|23.3451|21.6696|113.056|392.755||100.446|96.333|35.725|40.912|33.129|0.096|23.72|23.72|1289.4106|686403.1|-28.5972|23.785|22.94
russ2000_1214|SUPN|202003|557.048|400.871|24.418|39.922|23.579|576.483|168.335|408.148||613.383|221.066||2.2209|7.6871|7.8378|0.7509|2.2802|8.2903|1.4681|0.609|0.5694||-0.7545|8.4808|119.195|12.221|0.053|12.9868|7|2|0.9485|20.9885||53.5811||0.4|52.5372||52.5372||3.0895|0.4|-0.032|23.6719|20.9885|116.234|402.257||94.976|90.824|42.875|29.034|21.518|0.022|17.99|17.99|852.8252|841362.0667|-51.4586|19.49|24.815
russ2000_1214|SUPN|202006|557.153|374.814|35.338|61.709|496.367|825.046|269.276|555.77||665.974|255.733||2.9122|10.3945|6.9496|0.8238|3.1088|10.7466|1.994|0.806|0.5306||-0.5586|8.4764|126.559|30.567|0.053|12.6225|8|4|1.3098|19.996||53.6458||0.65|52.6241||52.6241||1.8619|0.65|-1.437|24.608|19.996|118.174|424.291||126.729|118.343|48.103|47.21|34.667|-1.664|23.75|23.75|1197.2059|523238.3|-22.3741|23.21|22.22
russ2000_1214|SUPN|202009|||||||||||||2.5361||6.0939||2.6352|9.4389|1.648|0.7079||||9.8501||||||4|1.0238||||||||||||||||||||||||20.86|20.86|1042.3498|473515.9667|-24.163|20.09|