russ2000_0607|SSTK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0607|SSTK|1|Shutterstock Inc Total Current Assets (Quarterly) (USD)|Shutterstock Inc Cash and Short Term Investments (Quarterly) (USD)|Shutterstock Inc Inventories (Quarterly) (USD)|Shutterstock Inc Net PP&E (Quarterly) (USD)|Shutterstock Inc Goodwill and Intangibles (Quarterly) (USD)|Shutterstock Inc Total Liabilities (Quarterly) (USD)|Shutterstock Inc Total Current Liabilities (Quarterly) (USD)|Shutterstock Inc Total Long Term Liabilities (Quarterly) (USD)|Shutterstock Inc Total Deposits (Quarterly) (USD)|Shutterstock Inc Book Value (Quarterly) (USD)|Shutterstock Inc Retained Earnings (Quarterly) (USD)|Shutterstock Inc Treasury Stock (Quarterly) (USD)|Shutterstock Inc EV to Revenues|Shutterstock Inc EV to Earnings|Shutterstock Inc EV to Free Cash Flow|Shutterstock Inc EV to Assets (Quarterly)|Shutterstock Inc PS Ratio|Shutterstock Inc PE Ratio|Shutterstock Inc Price to Book Value|Shutterstock Inc PEG Ratio|Shutterstock Inc Debt to Equity Ratio|Shutterstock Inc Dividend Yield|Shutterstock Inc Shareholder Yield (TTM)|Shutterstock Inc Percent of Shares Outstanding Short|Shutterstock Inc Total Receivables (Quarterly) (USD)|Shutterstock Inc Total Payables (Quarterly) (USD)|Shutterstock Inc Total Capital Stock (Quarterly) (USD)|Shutterstock Inc Return on Invested Capital|Shutterstock Inc Quality Ratio Score|Shutterstock Inc Momentum Score|Shutterstock Inc Beta (1Y)|Shutterstock Inc Sustainable Growth Rate (TTM)|Shutterstock Inc Institutional Investor Ownership Percentage|Shutterstock Inc Average Diluted Shares Outstanding (Quarterly)|Shutterstock Inc Total Employees (Annual)|Shutterstock Inc EPS Diluted (Quarterly) (USD)|Shutterstock Inc Shares Outstanding|Shutterstock Inc Repurchase of Capital Stock (Quarterly) (USD)|Shutterstock Inc Ordinary Shares Number (Quarterly)|Shutterstock Inc Payout Ratio|Shutterstock Inc Quick Ratio (Quarterly)|Shutterstock Inc Normalized Diluted EPS (Quarterly) (USD)|Shutterstock Inc Stock Buybacks (Quarterly) (USD)|Shutterstock Inc Effective Tax Rate (TTM)|Shutterstock Inc Return on Equity|Shutterstock Inc Net Income (TTM) (USD)|Shutterstock Inc Revenue (TTM) (USD)|Shutterstock Inc Dividend Per Share (Quarterly) (USD)|Shutterstock Inc Revenue (Quarterly) (USD)|Shutterstock Inc Gross Profit (Quarterly) (USD)|Shutterstock Inc SG&A Expense (Quarterly) (USD)|Shutterstock Inc Pre-Tax Income (Quarterly) (USD)|Shutterstock Inc Net Income (Quarterly) (USD)|Shutterstock Inc Net Interest Income (Quarterly) (USD)|Shutterstock Inc Price (USD)|Shutterstock Inc Total Return Price (USD)|Shutterstock Inc Enterprise Value (USD)|Shutterstock Inc 30-Day Average Daily Volume|Shutterstock Inc 1 Year Price Returns (Daily)||
russ2000_0607|SSTK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0607|SSTK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0607|SSTK|5|91.2941176471|91.2941176471||91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471||91.2941176471|91.2941176471|91.2727272727|7.01913875598|91.2666666667|7.00238663484|91.2666666667|7.01913875598|7.01913875598|6.99264705882|6.96941896024|91.2941176471|1.45175655616|91|15.219895288|91.2941176471|91.2941176471|91.2941176471|91.3103448276|91.3125|30.8148148148|30.4337349398|91.3103448276|30.5|91.3243243243|342.5|91.3243243243|36.7179487179|91.4545454545|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3333333333|91.2941176471|91.3103448276|91.2941176471|91.2941176471|91|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.01913875598|7.01913875598|7.01913875598|7.00970873786|6.98097826087||
russ2000_0607|SSTK|6|34|34||34|34|34|34|34||34|34|22|418|30|419|30|418|418|408|327|34|2021|1|191|34|34|34|29|32|81|83|29|14|37|8|37|78|11|34|34|34|37|21|34|29|34|34|1|37|37|37|37|37|37|418|418|418|412|368||
russ2000_0607|SSTK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0607|SSTK|201103||||||||||||||||||||||||||||||||||20.8492||0.204||||||0.204|||||||25.475|15.296|8.973|4.442|4.253|0.006|||||||
russ2000_0607|SSTK|201106||||||||||||||||||||||||||||||||||20.8492||0.2943||||||0.2943|||||||28.912|17.935|9.16|6.408|6.135|0.001|||||||
russ2000_0607|SSTK|201109||||||||||||||||||||||||||||||||||20.8492||0.2||||||0.2|||||||31.156|19.783|11.032|5.941|5.688||||||||
russ2000_0607|SSTK|201112|18.074|14.097||3.844|2.452|49.058|46.51|2.548||-57.928|-63.627||||||||||||||1.779|12.967|39.424|||||||20.8492||0.2082|||32.8383||0.3413|0.2776||4.524||21.864|120.271||34.728|21.753|12.935|6.109|5.788||||||||
russ2000_0607|SSTK|201203|19.796|14.044||4.689|2.585|88.091|53.273|34.818||-60.517|-66.216||||||||||||||2.645|11.386|5.699|||||||20.8492||0.1335|||32.8383|39.3959|0.3133|0.178||4.1923||21.322|132.37||37.574|23.185|15.972|3.797|3.711||||||||
russ2000_0607|SSTK|201206|36.432|15.042||5.479|2.521|76.774|75.983|0.791||-31.915|-9.158||||||||||||||2.311|31.823|0.283||8|||||20.8492|224|0.2184|||32.8383|71.2686|0.2284|0.2912||3.631||21.259|144.083||40.625|25.189|15.537|6.213|6.072||||||||
russ2000_0607|SSTK|201209|38.228|28.793||5.402|2.468|76.55|71.096|5.454||-57.554|-63.253||4.7941||19.1575||3.4866|29.8647||||||0.2445|3.477|11.285|5.699||7|||||32.8383||0.1996|32.8383||32.8383|99.5352|0.4539|0.2662||2.7752||24.313|155.187||42.26|26.203|13.517|8.888|8.742||22.69|21.136|743.983|281511.1333||25.6|
russ2000_0607|SSTK|201212|125.975|102.096||5.255|2.463|70.18|69.291|0.889||76.934|28.317||5.4564|16.3054|21.8043|5.2697|3.8877|33.2999|11.3258|0.3135|0.078|||0.832|3.111|17.801|0.335||8|||||33.513|237|0.88|33.513||33.513|75.7177|1.5183|0.88|-81.811|-118.0363||47.545|169.616||49.157|30.363|21.73|2.908|29.02||25.3|23.5672|846.7685|91717.2||24.67|32.86
russ2000_0607|SSTK|201303|134.745|107.013||5.66|2.407|74.162|73.291|0.871||83.548|33.882||7.6468|28.3524|30.563|8.8807|7.432|31.4204|19.5785|0.5419||||1.5912|4.836|24.411|0.335|559.1791|7|||1038.4432||33.8518||0.16|33.517||33.517|55.8716|1.5261|0.16||-76.5511|2353.2298|49.399|183.159||51.117|31.296|16.758|9.971|5.565||44.48|41.4336|1400.5817|81706||45.38|47.79
russ2000_0607|SSTK|201306|148.618|112.803||6.778|2.351|76.946|75.106|1.84||95.602|40.745||8.5325|35.197|34.103|10.2379|8.23|36.7335|19.9863|0.459||||1.9333|6.877|21.725|0.337|125.2933|8|||88.0503||34.0409||0.2|33.692||33.692|41.5401|1.5935|0.2|-1.065|-53.3924|150.6167|50.19|199.343||56.809|35.041|19.048|10.953|6.863||49.81|46.3985|1562.8025|106363.3333||52.43|51.09
russ2000_0607|SSTK|201309|233.446|195.519||8.634|2.294|85.756|84.047|1.709||173.2|46.937||11.4812|49.3256|56.8732|9.0748|11.9989|50.6166|25.6836|0.5538||||3.7699|7.976|23.233|0.351|58.7585|7|10|0.402|48.2097||34.2807||0.18|35.004||35.004|24.7681|2.4212|0.18|-65.895|-41.0946|64.0815|47.642|216.641||59.558|36.622|21.023|9.934|6.194||71.27|66.3888|2288.6895|243159.5667|206.8753|69.47|74
russ2000_0607|SSTK|201312|243.188|209.784||20.256|2.276|95.889|91.928|3.961||182.599|54.796||11.5628|102.8361|64.3707|9.7785|12.2283|59.0775|16.9543|||||4.5406|8.164|22.643|0.351|21.4288|8|10|0.0731|21.6389||35.5733|345|0.22|35.071||35.071||2.3709|0.22|-0.848|38.9487|21.6389|26.481|235.515||68.031|41.929|22.976|12.517|7.859||83.63|77.9022|2723.2037|172484.8|221.6538|80.74|102.84
russ2000_0607|SSTK|201403|250.547|212.972||25.798|14.903|107.639|98.087|9.552||199.121|59.714||10.2559|90.6793|57.949|7.6366|10.9445|98.4868|14.3307|||||4.3157|11.155|26.025|0.352|17.5964|7|10|1.6716|17.5964||35.8389||0.14|35.196||35.196||2.285|0.1395||39.2484|17.5964|25.834|257.175||72.777|43.669|26.822|9.12|4.918|0.021|74.85|69.7236|2415.4076|371116.5667|69.1108|74.09|69.05
russ2000_0607|SSTK|201406|274.024|235.848||27.575|14.732|117.854|106.06|11.794||215.465|64.573||10.7531|113.1322|82.3173|8.0888|11.4944|114.3514|14.5087|||||6.6962|14.017|26.633|0.353|13.76|8|8|2.3298|13.76||35.8748||0.14|35.334||35.334||2.3559|0.1404|-0.945|40.3932|13.76|23.832|280.604||80.238|48.191|30.505|8.411|4.861|0.021|84.62|78.8244|2765.4235|313092.7333|64.5549|77.94|69.55
russ2000_0607|SSTK|201409|296.589|260.48||26.422|14.896|125.77|114.07|11.7||230.233|69.852||8.2204|98.9926|48.1283|6.3722|9.0749|105.8088|10.9845|||||8.6537|16.696|28.297|0.354|11.4509|7|9|1.6404|11.4509||35.9315||0.15|35.43||35.43||2.4299|0.1566||41.0718|11.4509|22.916|304.776||83.73|50.47|31.387|8.84|5.278|0.02|71.95|67.0222|2306.6635|226588.8333|-1.8427|75.56|75.18
russ2000_0607|SSTK|201412|323.53|288.297||26.744|15.12|132.344|120.327|12.017||251.433|76.885||7.3307|98.3192|33.4602|5.6592|8.2705|108.3077|10.7786|||||7.7815|17.702|28.493|0.356|10.2377|8|5|1.9564|10.2377||36.0024|512|0.19|35.603||35.603||2.5431|0.1992|-1.179|42.1379|10.2377|22.09|327.971||91.226|55.623|31.906|11.806|7.033|0.022|70.4|65.5783|2234.2214|382331.0333|-14.5037|56.29|56.55
russ2000_0607|SSTK|201503|289.742|245.471||27.143|85.103|158.954|141.374|17.58||261.814|80.127||6.7003|108.4739|33.1518|5.263|7.6319|112.4194|9.3959|||||13.2469|26.451|40.745|0.358|8.8143|7|2|0.5174|8.8143||36.193||0.09|35.823||35.823||1.9234|0.1329|-0.004|41.2197|8.8143|20.415|352.716||97.522|57.997|39.077|5.674|3.243|0.027|69.7|64.9263|2197.4977|485066.9333|-5.4262|67.01|62.48
russ2000_0607|SSTK|201506|313.39|266.37||28.964|86.899|165.737|147.71|18.027||283.622|85.465||4.8921|88.2464|25.4792|4.1026|5.6201|101.1034|7.4392|||||21.0731|27.526|43.048|0.36|8.4064|8|5|0.4541|8.4064||36.34||0.15|35.981||35.981||1.9897|0.1512|-1.048|41.8548|8.4064|20.891|376.843||104.365|61.82|41.965|9.609|5.337|0.015|58.64|54.6238|1843.5558|329314.3|-29.3324|52.37|30.22
russ2000_0607|SSTK|201509|330.238|282.098||29.877|82.988|172.107|154.848|17.259||292.9|89.568||2.1131|41.0246|11.341|1.7394|2.8254|50.8276|3.7468|||||15.2903|29.572|41.069|0.36|7.4682|7|2|2.4977|7.4682||36.27||0.11|36.076||36.076||2.0127|0.123||42.701|7.4682|19.716|400.373||107.26|62.748|43.834|7.32|4.103|0.017|29.48|27.4609|796.3191|504131.7|-59.831|28.62|36.06
russ2000_0607|SSTK|201512|328.559|288.382||32.094|80.715|180.556|160.784|19.772||288.565|96.437|15.635|2.237|44.277|12.2343|1.8454|2.9513|60.4444|4.021|||||18.238|28.464|38.172|0.361|7.0926|8|2|1.4578|7.0926||36.469|627|0.19|35.686|-14.811|35.686||1.9706|0.2448|13.995|42.9505|7.0926|19.552|425.149||116.002|68.058|43.407|11.669|6.869|-0.032|32.64|30.4045|895.6413|336917.5333|-54.3053|28.97|30.77
russ2000_0607|SSTK|201603|329.269|275.543||37.884|81.616|192.171|170.425|21.746||277.152|102.57|43.461|2.3517|45.1902|13.6936|2.1609|3.1188|67.6111|4.4641|7.7134||||15.4674|34.96|44.441|0.365|7.9919|7|3|1.5759|7.9919||36.099||0.17|35.113|-27.743|35.113||1.8219|0.1707|27.743|43.0522|7.9919|22.442|444.279||116.652|68.589|46.542|10.81|6.133|0.032|36.51|34.0095|999.8076|367304.9|-46.6992|41.95|41.96
russ2000_0607|SSTK|201606|328.815|265.892||41.347|79.041|194.244|183.817|10.427||274.133|109.819|59.728|2.6023|54.7319|17.1528|2.8459|3.3421|65.9839|5.1657|7.8586||||11.3711|37.519|44.976|0.366|8.5973|8|3|1.5876|8.5973||35.642||0.2|34.909|-16.725|34.909||1.6506|0.205|15.916|39.2123|8.5973|24.354|464.333||124.419|72.174|49.726|10.265|7.249|0.041|40.91|38.1081|1156.1352|252030.9|-26.4372|54.57|58.87
russ2000_0607|SSTK|201609|351.905|290.404||49.814|81.286|213.988|202.822|11.166||293.345|119.21|59.728|4.2032|65.6643|31.0068|3.8366|4.9264|94.5224|8.0894|6.128||||7.2823|38.294|53.509|0.368|10.3927|7|10|0.2942|10.3927||35.824||0.26|35.115|-0.448|35.115||1.6206|0.2586|0.448|32.8364|10.3927|29.642|480.146||123.073|72.889|49.997|11.39|9.391|0.04|63.33|58.9926|1951.6903|314090.5333|114.2953|63.39|48.07
russ2000_0607|SSTK|201612|339.838|279.162||56.101|79.428|215.082|203.497|11.585||286.696|129.065|77.567|2.8916|42.1507|19.0535|2.7408|3.584|58.2805|5.7229|1.1179||||8.3114|38.107|42.082|0.369|11.4896|8|8|0.684|11.4896||35.879|858|0.27|34.816|-15.316|34.816||1.5591|0.2975|14.322|26.6737|11.4896|32.628|494.317||130.173|77.536|51.348|12.032|9.855|0.036|47.79|44.5169|1388.387|293887.2333|47.7923|53.8|43.61
russ2000_0607|SSTK|201703|316.305|250.296||63.878|79.619|210.639|196.137|14.502||275.921|135.015|100.027|2.3012|35.603|18.7203|2.4219|2.978|45.6111|4.9414|0.6897||||10.0152|37.962|47.971|0.371|11.7598|7|6|-1.4476|11.7598||35.595||0.19|34.551|-24.977|34.551||1.4697|0.1837|24.977|25.5304|11.7598|33.098|507.889||130.224|77.813|56.466|10.758|6.603|0.09|41.05|38.2385|1137.5228|733253.8|13.3388|43.1|46.7
russ2000_0607|SSTK|201706|332.932|265.513||69.468|81.134|219.421|205.694|13.727||291.543|138.068|100.027|2.4888|43.5824|24.8798|2.4663|3.0825|47.6196|5.4883|0.9974||||13.9026|38.178|37.037|0.372|10.1696|8|5|-0.8526|10.1696||35.25||0.09|34.612||34.612||1.4764|0.0665||25.8114|10.1696|28.915|517.465||133.995|76.706|60.529|4.795|3.066|0.215|43.81|40.8095|1264.0448|227109.2333|8.5309|43.55|31.66
russ2000_0607|SSTK|201709|316.056|235.282||77.77|133.54|245.169|230.366|14.803||307.38|143.07|100.027|1.7515|37.4521|17.6143|1.6624|2.3305|41.7778|4.0194|1.9994||||11.6999|44.896|44.389|0.373|8.4288|7|2|-1.2428|8.4288||35.177||0.14|34.66||34.66||1.2162|0.1448||26.3152|8.4288|24.526|535.455||141.063|82.251|63.341|5.7|5.002|0.322|33.84|31.5223|906.3256|238131.1333|-46.5656|34.6|42.53
russ2000_0607|SSTK|201712|340.469|253.428||85.698|132.851|263.191|245.742|17.449||314.585|145.139|100.027|2.4345|74.1454|28.8296|2.1466|2.9403|64.3188|5.0064|||||8.7411|49.932|41.709|0.373|5.6658|9|3|1.193|5.6658||35.147|1130|0.06|34.712||34.712||1.2345|0.0366||44.3935|5.6658|16.727|557.111||151.829|87.239|64.838|8.828|2.056|0.264|44.38|41.3404|1303.5901|242541.9333|-7.1354|44.26|50.25
russ2000_0607|SSTK|201803|363.04|284.882||88.19|121.821|249.383|230.921|18.462||357.164|183.903|100.027|2.472|32.6575|25.997|2.2993|2.973|97.7708|5.1834|1.3196||||7.9897|44.583|46.938|0.375|13.8062|8|7|0.2678|13.8062||35.318||0.92|34.881||34.881||1.4267|0.1021||32.4577|13.8062|42.705|579.906||153.019|88.529|67.592|43.904|32.581|0.483|46.93|43.7158|1377.1924|401090.2|14.324|50.33|46.74
russ2000_0607|SSTK|201806|361.892|289.841||84.693|118.254|234.342|216.004|18.338||358.913|183.649|100.027|2.3393|34.7589|24.4983|2.3076|2.8596|38.9091|4.5959|1.2344||||8.9105|44.729|43.512|0.375|12.0844|9|4|0.5595|12.0844||34.913||-0.01|34.952||34.952||1.5489|0.1502||30.9495|12.0844|39.385|602.495||156.584|88.693|66.34|-1.394|-0.254|0.644|47.08|43.8555|1356.5952|177552.2|7.464|49.35|54.55
russ2000_0607|SSTK|201809|280.59|206.409||81.183|119.413|244.622|226.649|17.973||268.598|86.171|100.027|2.5749|40.7533|29.1001|3.3216|3.0712|47.4414|5.1299|1.2809||||9.8963|45.85|43.092|0.376|13.0179|8|9|0.7618|-19.6357||35.57||0.21|35.015||35.015|250.8367|1.113|0.2271||28.1938|13.0179|41.83|613.007||151.575|85.114|64.383|6.916|7.447|0.876|52.66|52.0096|1551.358|206055.8333|55.6147|46.2|38.21
russ2000_0607|SSTK|201812|306.721|230.852||76.188|118.116|244.821|223.303|21.518||286.667|101.079|100.027|1.706|18.8648|18.0119|1.9411|2.0544|30.2881|4.6621|0.4265||||7.0964|41.028|43.686|0.376|17.2413|9|5|1.3318|-15.8387||35.42|1029|0.42|35.06||35.06|191.8646|1.2175|0.4121||17.2825|17.2413|54.687|623.25||162.072|93.243|65.915|16.687|14.913|0.733|35.74|35.2985|1045.8098|249919.7333|-18.4018|41.46|42.38
russ2000_0607|SSTK|201903|320.968|240.141||118.866|117.937|292.513|232.21|60.303||294.984|108.601|100.027|2.2632|47.2959|20.9556|2.3852|2.6414|30.2792|5.7259|0.1371||||9.2008|45.449|44.56|0.378|9.4578|8|6|1.8897|-24.0362||35.491||0.21|35.201||35.201|354.1414|1.2299|0.2138||5.0506|9.4578|29.628|633.563||163.332|94.114|71.029|8.995|7.522|1.057|46.63|46.054|1410.566|286881.6|-3.1568|41.12|38.59
russ2000_0607|SSTK|201906|333.111|259.069||113.158|114.959|289.032|228.818|60.214||303.921|111.9|100.027|1.8226|33.8354|15.6791|1.8934|2.21|47.7229|4.7287|||||8.6183|44.295|42.977|0.379|10.9647|10|5|1.3129|-23.7079|89.1643|35.504||0.09|35.258||35.258|316.2201|1.3258|0.1045||8.4713|10.9647|33.181|638.72||161.741|93.215|76.551|3.654|3.299|1.153|39.61|39.1207|1154.7489|146167.1667|-16.364|38.33|34.37
russ2000_0607|SSTK|201909|363.977|285.396||107.115|113.713|300.984|247.858|53.126||316.253|116.834|100.027|1.5279|32.4438|11.4331|1.612|1.9445|37.6237|4.0634|||||9.5391|46.872|43.766|0.38|10.4283|8|3|1.2041|10.4283|90.8172|35.541||0.14|35.448||35.448||1.3406|0.1514||7.0216|10.4283|30.668|646.224||159.079|90.444|73.728|3.648|4.934|1.091|34.99|34.5578|975.8926|187183.1667|-34.1427|38.83|42.08
russ2000_0607|SSTK|201912|376.98|303.261||104.287|115.643|302.367|245.894|56.473||328.145|121.187|100.027|1.8736|60.6152|15.9192|1.9331|2.3454|76.5714|4.6385|||||10.2479|47.016|43.032|0.381|6.5714|10|7|1.0212|6.5714|97.3507|35.788|1116|0.12|35.497||35.497||1.4245|0.0813||19.2968|6.5714|20.108|650.523||166.371|94.574|73.668|8.619|4.353|0.92|42.88|42.3504|1218.8504|188759.5333|19.078|44.29|41.25
russ2000_0607|SSTK|202003|369.696|295.711||100.326|113.643|287.238|232.306|54.932||327.727|119.218|100.027|1.2825|50.1615|13.4062|1.3788|1.7525|68.4255|3.4896||||2.7126|6.2587|45.216|45.49|0.381|5.3799|8|4|0.952|3.4576|90.2423|35.882||0.12|35.561||35.561|35.7312|1.4676|0.1314||23.9073|5.3799|16.904|648.476|0.17|161.285|92.162|73.312|6.294|4.318|1.111|32.16|31.9068|847.9308|322923.6|-31.0315|38.4|36.64
russ2000_0607|SSTK|202006|386.491|311.157||96.337|113.349|282.831|228.882|53.949||343.5|132.147|100.027|1.4503|28.7438|14.2104|1.4957|1.9369|38.4286|3.8237||||2.9737|6.5451|48.744|45.068|0.382|10.0621|9|7|1.3059|6.3271|93.4209|35.906||0.53|35.687||35.687|37.1195|1.5724|0.5269||20.9987|10.0621|32.592|645.965|0.17|159.23|95.419|60.389|22.694|18.987|0.017|34.97|34.8552|936.8174|207202.1|-10.7681|51.06|49.45
russ2000_0607|SSTK|202009|||||||||||||2.5121||24.6149||2.9578|58.6813|5.4866|||||7.9193||||||9|1.4086||92.4397||||||||||||||||||||||53.4|53.4|1622.74|339010.9|50.9327|62.72|