russ2000_0767|SMP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0767|SMP|1|Standard Motor Products Inc Total Current Assets (Quarterly) (USD)|Standard Motor Products Inc Cash and Short Term Investments (Quarterly) (USD)|Standard Motor Products Inc Inventories (Quarterly) (USD)|Standard Motor Products Inc Net PP&E (Quarterly) (USD)|Standard Motor Products Inc Goodwill and Intangibles (Quarterly) (USD)|Standard Motor Products Inc Total Liabilities (Quarterly) (USD)|Standard Motor Products Inc Total Current Liabilities (Quarterly) (USD)|Standard Motor Products Inc Total Long Term Liabilities (Quarterly) (USD)|Standard Motor Products Inc Total Deposits (Quarterly) (USD)|Standard Motor Products Inc Book Value (Quarterly) (USD)|Standard Motor Products Inc Retained Earnings (Quarterly) (USD)|Standard Motor Products Inc Treasury Stock (Quarterly) (USD)|Standard Motor Products Inc EV to Revenues|Standard Motor Products Inc EV to Earnings|Standard Motor Products Inc EV to Free Cash Flow|Standard Motor Products Inc EV to Assets (Quarterly)|Standard Motor Products Inc PS Ratio|Standard Motor Products Inc PE Ratio|Standard Motor Products Inc Price to Book Value|Standard Motor Products Inc PEG Ratio|Standard Motor Products Inc Debt to Equity Ratio|Standard Motor Products Inc Dividend Yield|Standard Motor Products Inc Shareholder Yield (TTM)|Standard Motor Products Inc Percent of Shares Outstanding Short|Standard Motor Products Inc Total Receivables (Quarterly) (USD)|Standard Motor Products Inc Total Payables (Quarterly) (USD)|Standard Motor Products Inc Total Capital Stock (Quarterly) (USD)|Standard Motor Products Inc Return on Invested Capital|Standard Motor Products Inc Quality Ratio Score|Standard Motor Products Inc Momentum Score|Standard Motor Products Inc Beta (1Y)|Standard Motor Products Inc Sustainable Growth Rate (TTM)|Standard Motor Products Inc Institutional Investor Ownership Percentage|Standard Motor Products Inc Average Diluted Shares Outstanding (Quarterly)|Standard Motor Products Inc Total Employees (Annual)|Standard Motor Products Inc EPS Diluted (Quarterly) (USD)|Standard Motor Products Inc Shares Outstanding|Standard Motor Products Inc Repurchase of Capital Stock (Quarterly) (USD)|Standard Motor Products Inc Ordinary Shares Number (Quarterly)|Standard Motor Products Inc Payout Ratio|Standard Motor Products Inc Quick Ratio (Quarterly)|Standard Motor Products Inc Normalized Diluted EPS (Quarterly) (USD)|Standard Motor Products Inc Stock Buybacks (Quarterly) (USD)|Standard Motor Products Inc Effective Tax Rate (TTM)|Standard Motor Products Inc Return on Equity|Standard Motor Products Inc Net Income (TTM) (USD)|Standard Motor Products Inc Revenue (TTM) (USD)|Standard Motor Products Inc Dividend Per Share (Quarterly) (USD)|Standard Motor Products Inc Revenue (Quarterly) (USD)|Standard Motor Products Inc Gross Profit (Quarterly) (USD)|Standard Motor Products Inc SG&A Expense (Quarterly) (USD)|Standard Motor Products Inc Pre-Tax Income (Quarterly) (USD)|Standard Motor Products Inc Net Income (Quarterly) (USD)|Standard Motor Products Inc Net Interest Income (Quarterly) (USD)|Standard Motor Products Inc Price (USD)|Standard Motor Products Inc Total Return Price (USD)|Standard Motor Products Inc Enterprise Value (USD)|Standard Motor Products Inc 30-Day Average Daily Volume|Standard Motor Products Inc 1 Year Price Returns (Daily)||
russ2000_0767|SMP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0767|SMP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0767|SMP|5|100.503875969|100.503875969|100.503875969|100.503875969|91.2978723404|100.503875969|100.503875969|100.503875969||100.503875969|100.503875969|91.313253012|30.207852194|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0149439601|30.2777777778|14.0278145695|91.3028169014|13.2573221757|91.3140495868|21.4573643411|100.503875969|91.314516129|91.313253012|91.3089430894|91.3140495868|31.2101449275|30.4388888889|91.3059701493||91.3103448276|365.233333333|91.3103448276|60.3045454545|91.3142857143|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3111111111|30.2671232877|30.2671232877|30.2777777778|24.3563535912|30.3169877408||
russ2000_0767|SMP|6|129|129|129|129|94|129|129|129||129|129|83|433|142|777|142|432|803|432|755|142|956|121|516|129|124|83|123|121|552|360|134||145|30|145|220|105|129|142|142|145|121|121|134|142|142|141|145|124|124|124|145|45|584|584|432|724|571||
russ2000_0767|SMP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0767|SMP|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4331|1.9663||||3.5278|3.1219
russ2000_0767|SMP|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0594|1.3571||||3.5278|3.4029
russ2000_0767|SMP|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7151|1.6479||173.3333||3.5278|2.9658
russ2000_0767|SMP|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7473|1.2186||1016.6667||2.3726|1.9668
russ2000_0767|SMP|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.4985|0.6647||3523.3333|-65.468|1.6547|1.4985
russ2000_0767|SMP|197309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.998|0.8862||2366.6667|-33.3329|1.4985|1.0614
russ2000_0767|SMP|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2176|0.5401||4666.6667|-67.2259|1.4673|1.3425
russ2000_0767|SMP|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2487|0.5539||1250|-52.3812|1.1863|1.0614
russ2000_0767|SMP|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0303|0.457||670|-31.2465|0.9678|0.843
russ2000_0767|SMP|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8117|0.36||880|-59.3755|0.9678|1.0614
russ2000_0767|SMP|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8117|0.36||1046.6667|-33.3367|1.0927|1.0927
russ2000_0767|SMP|197503||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0614|0.4708||1230|-14.9996|1.28|1.5298
russ2000_0767|SMP|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6547|0.7339||1960|60.6025|1.4985|1.28
russ2000_0767|SMP|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2487|0.5539||940|53.8471|1.4361|1.5922
russ2000_0767|SMP|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6234|0.7201||2083.3333|100.0021|1.9356|2.1853
russ2000_0767|SMP|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.4663|1.094||4573.3333|132.3569|2.2478|1.998
russ2000_0767|SMP|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.1542|0.9555||1986.6667|30.1878|2.279|1.998
russ2000_0767|SMP|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2166|0.9832||2533.3333|77.5049|2.2478|2.3415
russ2000_0767|SMP|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6848|1.1909||3423.3333|65.3847|2.9034|2.7473
russ2000_0767|SMP|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4987|1.1084||4213.3333|1.3144|2.9985|2.655
russ2000_0767|SMP|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9985|1.33||4553.3333|39.1966|2.9985|3.061
russ2000_0767|SMP|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8736|1.2746||1663.3333|29.6395|2.8111|3.3733
russ2000_0767|SMP|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4358|1.524||3806.6667|25.0625|3.1234|3.0923
russ2000_0767|SMP|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.3109|1.4686||3280|32.5006|3.7169|3.998
russ2000_0767|SMP|197806||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1854|1.8565||4766.6667|39.5833|4.3728|5.06
russ2000_0767|SMP|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.9975|2.2167||3533.3333|72.0394|3.6232|3.998
russ2000_0767|SMP|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.7481|1.6625||3876.6667|9.091|4.3728|4.0918
russ2000_0767|SMP|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.654|2.0643||2006.6667|41.9044|4.8101|4.2479
russ2000_0767|SMP|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.5602|2.0227||2053.3333|11.4487|4.7789|4.8101
russ2000_0767|SMP|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.2479|1.8842||5936.6667|-13.3767|3.4358|3.1859
russ2000_0767|SMP|197912||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.2484|1.4409||6753.3333|-13.3336|2.7799|2.4987
russ2000_0767|SMP|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.999|0.8867||4660|-57.0472|2.0927|2.4987
russ2000_0767|SMP|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.3113|1.0252||2416.6667|-49.3153|2.655|2.8424
russ2000_0767|SMP|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.3109|1.4686||8726.6667|-22.0584|3.8419|3.4982
russ2000_0767|SMP|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.3103|1.9119||6726.6667|32.6925|4.0918|4.4353
russ2000_0767|SMP|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.1537|2.286||13340|157.8139|6.4967|6.4967
russ2000_0767|SMP|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.3401|3.2558||11000|217.5715|6.8716|6.122
russ2000_0767|SMP|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.2782|2.7848||5536.6667|89.6236|7.6212|7.2152
russ2000_0767|SMP|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.4375|3.7426||6686.6667|95.7503|7.375|6.7813
russ2000_0767|SMP|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.125|3.1604||14360|38.2492|8.1875|7.375
russ2000_0767|SMP|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.4375|3.299||10283.3333|1.3267|8.7813|9.5
russ2000_0767|SMP|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.1875|4.0752||16930|46.3409|11|12.875
russ2000_0767|SMP|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||13.2813|5.8911||9976.6667|57.4079|12.8438|15.875
russ2000_0767|SMP|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||16.8438|7.4713||8456.6667|136.4042|17.0313|20.0938
russ2000_0767|SMP|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||22.5|9.9802||7883.3333|202.5202|22.0938|22
russ2000_0767|SMP|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||22.5938|10.0218||6413.3333|145.9184|23.0313|21.0938
russ2000_0767|SMP|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||18.375|8.1505||18250|41.0064|20.375|19.875
russ2000_0767|SMP|198403||||||||||||||||||||||||||||||8||||13.097||0.48|13.097|||||0.48|||||||64.7||||6.3||18.75|8.3168||8566.6667|12.782|19.375|17.125
russ2000_0767|SMP|198406||||||||||||||||||||||||||||||4||||13.117||0.45|13.117|||||0.45|||||||60.2||||6||17.5|7.7623||27433.3333|-18.6047|16.5|18.375
russ2000_0767|SMP|198409||||||||||||||||||||||||||||||4||||13.136||0.32|13.136|||||0.32|||||||57||||4.2||16.875|7.4851||40390|-25|16.125|15
russ2000_0767|SMP|198412|148.8|13|84.9|29.2||66|45.6|20.4||114.4|87.7||0.8247|9.8429||1.0912|0.7285||1.5224||0.3121||||50.7|||||3||||13.144|||13.144||13.144||1.3969|||||20|238.7||56.8||||3.5||13.25|5.8772|196.858|53310|-27.8912|15.5|14.75
russ2000_0767|SMP|198503|||||||||||||0.8176|12.041|||0.7197||1.4071|||||||||||1||||13.141||0.16|13.141|||||0.16||||15.8|232.7|0.08|58.7||||2.1||12.75|5.6845|190.2478|33316.6667|-32|12.25|12.875
russ2000_0767|SMP|198506|||||||||||||0.7623|13.9867|||0.6662||1.4649|||||||||||2||||13.144||0.23|13.144|||||0.23||||12.9|236.7|0.08|64.2||||3.1||12|5.3839|180.428|16480|-30.9353|12.75|12.125
russ2000_0767|SMP|198509|||||||||||||0.7036|15.9564|||0.6084||1.2801|||||||||||1||||13.163||0.15|13.163|||||0.15||||10.6|240.4|0.08|60.7||||1.9||11.125|5.0235|169.1384|16540|-34.0741|11.625|11.875
russ2000_0767|SMP|198512|141.9|20.5|64.5|30.6||53.8|35.4|18.4||120.9|94||0.7156|16.5543||0.995|0.6634||1.3343||0.273|2.2456|||56.7|||||2||||13.169|||13.169||13.169||2.1808|||||10.5|242.9|0.08|59.3||||3.4||12.25|5.569|173.8202|28503.3333|-7.5472|13.25|14.125
russ2000_0767|SMP|198603|||||||||||||0.9302|18.5148|||0.8794||1.8109|||1.9845||||||||3||||13.169||0.31|13.169|||||0.31||||12.5|248.8|0.08|64.6||||4.1||16.625|7.603|231.4346|21756.6667|30.3922|16.5|16.75
russ2000_0767|SMP|198606|||||||||||||1.0834|18.9297|||1.0336||2.1513|||1.6203||||||||5||||13.169||0.38|13.169|||||0.38||||14.4|251.6|0.08|67||||5||19.75|9.0758|272.5878|38600|64.5833|17.875|19.25
russ2000_0767|SMP|198609|||||||||||||0.8979|13.7524|||0.8489||1.8417|||1.8824||||||||8||||13.195||0.34|13.195|||||0.34||||17.1|261.9|0.08|71||||4.6||16.875|7.7924|235.1656|7886.6667|51.6854|18.5|18.875
russ2000_0767|SMP|198612|204.3|21.1|109.7|43.1||113.6|52.9|60.7||135.6|108.4||1.0671|16.2294||1.2179|0.9213||1.935||0.4587|1.6732|||72.3|||||9||15.1254||13.202|||13.202||13.202||1.7656||||15.1254|18.7|284.4|0.08|81.8||||5||19.875|9.216|303.4898|27460|62.2449|23.125|24.875
russ2000_0767|SMP|198703|||||||||||||1.089|17.4586|||0.952||2.1174|||1.4302||||||||10||||13.201||0.31|13.201|||||0.31||||18.8|301.4|0.08|81.6||||4.2||21.75|10.1194|328.2218|33466.6667|30.8271|20.875|19
russ2000_0767|SMP|198706|||||||||||||0.9004|16.3115|||0.7749||1.8742|||1.641||||||||7||||13.202||0.33|13.202|||||0.33||||18.1|327.9|0.08|93.5||||4.3||19.25|8.9911|295.2385|30093.3333|-2.5316|18|19.875
russ2000_0767|SMP|198709|||||||||||||0.8081|15.5821|||0.6903||1.7768|||1.6623||||||||3||||13.202||0.34|13.202|||||0.34||||18.1|349|0.08|92.1||||4.6||18.25|8.5613|282.0365|24233.3333|8.1481|13.375|12.875
russ2000_0767|SMP|198712|223.4|22.8|117.6|50.4||131.1|70.9|60.2||146.1|120.5||0.6651|14.4495||0.8549|0.5129||1.2421||0.5359|2.2456|||79.7|||||3||12.6886||13.079|||13.079||13.079||1.4457||||12.6886|16.4|356.3|0.08|89.1||||3.3||13.875|6.5474|236.9711|24910|-30.1887|14|14.5
russ2000_0767|SMP|198803|||||||||||||0.6913|17.0359|||0.5401||1.3808|||2.1333||||||||2||||13.229||0.22|13.229|||||0.22||||15.1|372.1|0.08|97.4||||2.9||15.25|7.2376|257.2422|14623.3333|-29.8851|14.5|12
russ2000_0767|SMP|198806|||||||||||||0.6102|19.5014|||0.4667||1.2085|||2.4615||||||||2||||13.079||0.08|13.079|||||0.08||||11.9|380.3|0.08|101.7||||1.1||13.5|6.4483|232.0665|31050|-29.8701|13.125|13.125
russ2000_0767|SMP|198809|||||||||||||0.5954|23.3701|||0.4553||1.2197|||2.3704||||||||3||||13.079||0.2|13.079|||||0.2||||10|392.5|0.08|104.3||||2.7||13.625|6.5479|233.7014|18260|-25.3425|14|13.625
russ2000_0767|SMP|198812|281.9|23.5|161.8|71||202.7|135.7|67||151.2|125.5||0.7713|32.6815||0.8681|0.461||1.3191||0.9762|2.3273|||91.7|||||4||7.0338||13.079|||13.079||13.079||0.8489||||7.0338|9.4|398.3|0.08|94.9||||2.7||14|6.7679|307.206|15393.3333|-0.885|15.25|16.5
russ2000_0767|SMP|198903|||||||||||||0.8552|33.5714|||0.5376||1.4218|||1.9845||||||||6||||13.229||0.27|13.229|||||0.27||||10.1|396.5|0.08|95.6||||3.6||16.25|7.8945|339.0712|20073.3333|6.5574|16.625|16.875
russ2000_0767|SMP|198906|302.4|3.8|169.7|76.9||234.7|158.8|75.9||145.5|132||0.9737|28.6697||1.0557|0.5378||1.5174||1.2674|1.8686|||112|20.6||||8||10.01||13.1579||0.38|13.083||13.083||0.7292|0.3339|||10.01|14|412.2|0.08|117.4|46.6|34.6|6.6|5||16.875|8.2374|401.3756|8690|25|19.625|19
russ2000_0767|SMP|198909|292.3|3.7|165.6|80.7||228.4|149.9|78.5||145.4|134.9||1.0126|27.6721||1.1326|0.5959||1.4885||1.2345|1.6516|||104.7|19.2||4.8133||8||10.5692||13.3333||0.3|13.117||13.117||0.7231|0.2712|||10.5692|15.3|418.1|0.08|110.2|41.9|31.1|5.2|4||18.875|9.2527|423.3834|12550|41.1215|16.5|15.75
russ2000_0767|SMP|198912|313|4|182.8|86.4||260.3|148.8|111.5||145.7|134.5||0.9336|30.3352||0.9863|0.4641|15.125|1.2268||1.4139|2.1333|||108.7|25.6||4.045||6||8.9931||12.9263|3640|0.05|13.119||13.119||0.7574|0.0407|||8.9931|13.2|428.9|0.08|105.7|37.5|29.6|1.2|0.6||15.125|7.4514|400.4249|3346.6667|9.009|13.625|13.625
russ2000_0767|SMP|199003|325.6|0.7|180|87.1||270|160.1|109.9||149.3|136.4||0.8396|30.8587||0.9273|0.3687|13|1.0875||1.4776|2.4151|-6.1577||127.3|23.1||3.6617|1|3||7.8008||13.6364||0.22|13.12||13.12|8.7302|0.7995|0.2035|-1.7|25.8824|8.547|12.6|463.1|0.08|129.8|47.4|36.7|4|3||12.875|6.3769|388.82|5493.3333|-20.155|12.375|11
russ2000_0767|SMP|199006|323.2|4|176.7|89.2||269.5|159|110.5||149.5|136.6||0.7459|40.0045||0.8497|0.2978|11.4474|0.9654||1.4649|2.9767|-28.0783|0.0135|125.3|21.1||2.5503|1|2||4.6233||13||0.1|13.12||13.12|23.5955|0.8132|0.0941||26.4463|6.0511|8.9|477.3|0.08|131.6|52|43.1|1.7|1.3||10.75|5.3601|356.04|16610|-36.7647|11|9.375
russ2000_0767|SMP|199009|290.6|4.7|183.6|92||238.1|128.1|110||151|138.1||0.56|37.8459||0.7198|0.2082|12.5|0.5213||1.1907|3.6571|4.8765|0.1869|84.7|25.3||2.1194|1|1|0.4304|2.9019||12.5||0.2|13.12||13.12|41.8919|0.6979|0.2308||22.1053|4.9939|7.4|500.1|0.08|133|49.8|40.1|2.6|2.5||8|4.0211|280.06|8966.6667|-57.3333|6|6.75
russ2000_0767|SMP|199012|320.9|10.7|214.3|93.6||271.1|175|96.1||151|138||0.5699|37.5766|27.0411|0.6855|0.1957|12.0614|0.6625||1.3245|4.4912|-1.7009|0.0567|81.2|32.7||2.1728|1|1|0.9265|2.3443||12.9726|3640|0.07|13.12||13.12|54.5455|0.5251|0.07|-0.1|18.9474|5.1574|7.7|507.7|0.08|113.3|49.2|42.8|1.2|0.9||7.625|3.8777|289.34|51466.6667|-49.5868|9.25|9.875
russ2000_0767|SMP|199103|347.1|13.5|214.8|94.5||295.1|213.6|81.5||153.7|139||0.6513|49.3642|29.1869|0.7369|0.2423|15.8898|0.8643||1.4288|3.2821|-0.258|0.0418|103.1|42.5||1.8679|1|2|1.2791|1.6567||13.3333||0.15|13.12||13.12|62.6866|0.5459|0.1444|-1.7|18.2927|4.44|6.7|507.8|0.08|129.9|47.6|38|2.7|2||9.5|4.8765|330.74|13146.6667|-25.4902|10.125|11.125
russ2000_0767|SMP|199106|321.3|5.3|194.2|94.5||266.1|185.4|80.7||156.5|141.8||0.6703|38.0194|26.7309|0.8367|0.2977|24.2788|1.1422|2.3264|1.2767|2.6667|4.1227|0.0595|103.9|31.3||2.6125|1|4|1.7375|3.3478||13||0.3|13.12||13.12|45.1613|0.589|0.2943||21.1864|6.1048|9.3|527.5|0.08|151.3|54.8|42.5|5.3|3.9||12.125|6.2718|353.58|8986.6667|12.7907|13.625|12.625
russ2000_0767|SMP|199109|293.1|7|184.5|94.3||236.2|155.8|80.4||157.4|142.7||0.647|39.3977|18.9472|0.8708|0.3341|18.75|1.1357|2.2566|1.0864|2.6392|6.712|0.501|83.4|31.6||2.5003|1|7|1.1797|2.9236||12.6667||0.15|13.12||13.12|48.2759|0.5802|0.1442||26.2712|5.6523|8.7|529.8|0.08|135.3|50.4|41.6|2.6|1.9||13.625|7.0893|342.76|12126.6667|70.3125|11.125|9.25
russ2000_0767|SMP|199112|291.5|24|178.6|96.2||237.5|160.4|77.1||155.3|140.5||0.5218|41.6472|24.3267|0.7104|0.2426|13.9925|0.8412|0.8188|1.1101|3.3247|4.3734|0.4695|78.3|33.9||1.9289|1|7|0.8935|1.6152||13.549|3640|-0.09|13.229||13.229|62.6866|0.6378|-0.0989|1.7|15.1899|4.3287|6.7|534.8|0.08|118.3|43.4|40.7|-2.7|-1.1||9.875|5.1757|279.0364|17950|29.5082|10.625|11.25
russ2000_0767|SMP|199203|302|16.9|167|97.7||249.8|181.6|68.2||157|140.5||0.5698|52.431|7.8695|0.7475|0.2636|21.5686|0.8879||1.1567|2.7826|5.6516|0.4944|102|35.8||1.6818|1|4|0.639|1.0258||13.75||0.08|13.12||13.12|72.4138|0.6547|0.0747|-1.7|13.4328|3.7184|5.8|533.7|0.08|128.8|48.8|41.4|1.5|1.1||10.625|5.6096|304.1|15833.3333|11.8421|11.5|11.375
russ2000_0767|SMP|199206|304.3|16.9|160.6|99.4||252.8|185.3|67.5||158|141.4||0.5916|80.8779|7.8731|0.7678|0.2968|27.5568|0.9862||1.1171|2.6947|9.3176|0.2402|110.5|40.6||1.1569|1|4|0.88|-0.1913||13.3333||0.15|13.122||13.122|107.6923|0.6875|0.1389|1.7|4.878|2.4866|3.9|533.2|0.08|150.8|55|46.8|2.7|2||11.875|6.314|315.4238|15206.6667|-2.0619|12.25|12.625
russ2000_0767|SMP|199209|290.8|16.5|160.5|100.9||239.8|172.5|67.3||159.7|143.2||0.5789|64.6676|8.32|0.777|0.3017|41.3793|0.9963||1.0507|2.6122|7.7302|0.3544|94.9|34.2||1.4487|1|3|0.8061|0.381||12.7273||0.22|13.122||13.122|87.5|0.6458|0.2084||9.434|3.048|4.8|536.2|0.08|138.3|50.5|41.3|3.8|2.8||12.125|6.4854|310.4042|6440|-11.0092|12.125|12.5
russ2000_0767|SMP|199212|265.3|17|153.2|101.5||213.8|74.4|139.4||161.1|145.2||0.5786|34.821|18.6877|0.8266|0.3298|19.6691|1.0894|0.6673|0.9398|2.4615|4.6261|0.0442|83.8|27.1||2.7121|1|7|0.4541|2.9705||13.0196|3300|0.23|13.122||13.122|47.191|1.3548|0.2208||17.5926|5.6251|8.9|535.6|0.08|117.7|44.4|37.1|2.8|3||13.375|7.2015|309.9068|14370|35.443|15|15.375
russ2000_0767|SMP|199303|278.5|5.4|149.5|101.1||228.9|78|150.9||163.5|145.9||0.687|38.2556|20.9246|0.9359|0.43|24.0809|1.4058|0.6783|0.8734|2.0813|5.1569|0.0063|95.4|34||2.9641|1|9|0.4515|3.4405||13.8462||0.13|13.229||13.229|42.7083|1.2923|0.2095||19.5489|6.0053|9.6|534.6|0.08|127.8|48.4|38.8|4|1.8||17.375|9.4037|367.2539|20050|63.5294|17.125|18.5
russ2000_0767|SMP|199306|310.1|5|150.8|101.1||262.1|111.3|150.8||169.4|151.6||0.7397|27.9971|11.8304|0.9343|0.4643|26.5411|1.4815|0.3975|0.928|1.6732|3.5779|0.0308|118.5|42.8||4.4793|1|9|0.8295|6.2831||13.3333||0.51|13.122||13.122|29.1667|1.1096|0.4885|-0.1|22.8856|8.8703|14.4|545|0.08|161.2|59.4|44.6|9.5|6.8||19.125|10.3994|403.1582|22850|61.0526|22.125|23.5
russ2000_0767|SMP|199309|305.4|3.8|144.3|100.8||250.3|100.2|150.1||175.7|156.3||0.7389|24.2591|40.5986|0.9852|0.5029|19.4954|1.5964|0.0736|0.8139|1.4463|3.2797|0.0384|123.3|40.7||5.4348|1|9|1.4366|7.837||13.2558||0.43|13.122||13.122|24.8555|1.2685|0.4146|-1.6|25.5061|10.4292|17.3|568|0.08|161.3|59.4|45.6|8.4|5.7||21.375|11.6651|419.6828|32820|76.2887|23.75|23.5
russ2000_0767|SMP|199312|303.8|12.3|164.2|103||245.1|99.6|145.5||178.2|158.5||0.822|27.2227|43.372|1.1319|0.6508|20.3846|1.9692|0.0759|0.7884|1.2427|2.5982|0.2402|97.8|41.4||5.5598|1|10|2.1299|7.9019||17.0975|3300|0.16|13.305||13.305|23.8636|1.1054|0.233|1.1|30.4833|10.3786|17.6|582.9|0.08|132.6|52.6|42.8|5|3.3||26.375|14.4432|479.1194|47980|97.1963|25.625|21.875
russ2000_0767|SMP|199403|325.3|8|164|102.2||262.8|120.7|142.1||179.3|160.1||0.6225|20.2645|49.4852|0.848|0.3814|15.1423|1.198|0.1948|0.9375|1.6516|1.1591|0.372|119.6|36.8||5.718|1|8|3.1998|8.1977||12.8571||0.21|13.218|-2.5|13.218|23.2432|1.0572|0.1992|2.2|30.9701|10.6801|18.5|602.2|0.08|147.1|53.1|43.7|3.9|2.7||16.25|8.9285|374.8925|45980|-6.4748|16.375|16.75
russ2000_0767|SMP|199406|348.8|2.7|164.5|102.4||280.6|139.1|141.5||184.7|167.3||0.6327|19.9859|-22.6498|0.8548|0.3984|12.5|1.26|0.1717|0.908|1.7902|1.1239|0.1557|147.4|40.7||5.9803|1|3|2.8065|8.8471||13.2258||0.62|13.111|-1.7|13.111|21.1055|1.0791|0.62|1.7|31.3793|11.2138|19.9|628.6|0.08|187.6|66.7|49.1|11.7|8.2||17.75|9.8017|397.7202|43746.6667|-7.1895|19|18.625
russ2000_0767|SMP|199409|333.6|3.3|168.8|102.6||260.1|118.7|141.4||191.7|174||0.6155|17.8629|-63.4242|0.8659|0.4064|13.0282|1.2577|0.4274|0.8002|1.7415|4.0891|0.0416|138.3|33.7||6.5089|1|2|2.2146|9.7296||13.0508||0.59|13.121|-0.1|13.121|19.1781|1.1929|0.5698|-0.1|32.1981|12.0383|21.9|635.6|0.08|168.3|61.6|44.4|11.7|7.7||18.375|10.1898|391.1984|15310|-14.0351|18.25|18.25
russ2000_0767|SMP|199412|328.9|2.8|185.9|104.1||267.3|139.7|127.6||195.1|177.9||0.6106|16.5754|-131.4838|0.846|0.4005|12.1044|1.345|0.5546|0.6996|1.6954|3.6113|0.0739|110|40.5||6.9608|1|3|1.6029|10.4413||13.169|3300|0.38|13.12||13.12|17.7966|0.8074|0.3563||33.1445|12.7018|23.6|640.7|0.08|137.7|54.6|41.5|8|5||19.625|10.9312|391.18|15610|-25.9434|20|20.375
russ2000_0767|SMP|199503|369.1|5.9|199.8|103.8||305.8|181.8|124||199.7|180.7||0.6805|17.9266|46.7996|0.8795|0.4039|11.1111|1.3224|0.2398|0.9334|1.6|-1.924|0.0191|131.4|35.8||7.0351|1|5|-0.0077|10.8364||13||0.3|13.122||13.122|16.9355|0.7552|0.2774|-1.7|32.4251|13.0458|24.8|653.3|0.08|159.7|57.4|46.1|5.3|3.9||20.125|11.2556|444.5802|15653.3333|23.8462|19.5|19.75
russ2000_0767|SMP|199506|414.4|8.2|203.2|106.7||349|224.9|124.1||207.2|188||0.7288|19.0169|-11.8085|0.8514|0.4083|10.582|1.2829|0.2375|1.042|1.6101|-2.0914|0.0644|167.8|37.3||6.7726|1|7|0.1637|10.5785||13.1746||0.63|13.127||13.127|16.8675|0.7826|0.5899|1.6|30.8333|12.7249|24.9|649.7|0.08|184|63.9|46.7|11|8.3||20.25|11.3724|473.5218|13240|14.0845|19.75|19.875
russ2000_0767|SMP|199509|400.8|13.9|199|107.5||336.3|212.2|124.1||209.4|190.1||0.6653|21.6213|-11.7267|0.8043|0.3763|10.6579|1.0344|0.3114|0.9713|1.6|-1.1785|0.077|153|39.8||5.3458|1|5|-0.3329|8.0251||12.9167||0.24|13.127||13.127|20.6897|0.7865|0.2076|0.1|27.5|10.1186|20.3|659.7|0.08|178.3|58.2|47.3|3.7|3.1||19|10.7138|438.913|10523.3333|5.5556|16.5|15
russ2000_0767|SMP|199512|365.5|10.9|206.3|109.5||301.8|133.3|168.5||210.4|189.8||0.7942|22.1731|-15.3946|0.7013|0.4356|9.7581|0.9359||0.8232|2.1157|0.0714|0.0715|112.4|36.6||4.1813|1|2|0.7106|5.872||13.4522|3470|0.06|13.127||13.127|25.9259|0.925|0.0788|-0.1|20.6573|7.9272|16.2|452.3|0.08|-69.7|-10.1|-12.9|1.3|0.9||15|8.4998|359.205|16363.3333|-21.5686|15|14.5
russ2000_0767|SMP|199603|440.4|14.9|203.1|112||386.1|195.7|190.4||215.3|193.1||0.9273|26.0863|-14.3522|0.72|0.4503|12.0935|1.0365||1.105|2.1513|-6.8939|0.1264|183.6|29.6||4.0315|1|1|-0.1434|5.9501||13.0303||0.33|13.127||13.127|25.3012|1.0143|0.4575||21.7195|7.9655|16.6|467|0.08|174.4|60.1|46.6|6.1|4.3||16|9.1151|433.032|10210|-20|17|17
russ2000_0767|SMP|199606|500.7|25|209.5|113.2||444.9|254.6|190.3||220.5|198.1||1.0122|34.3223|-15.5456|0.7428|0.4819|14.2857|0.89||1.2898|1.7778|-6.641|0.0603|225.9|33.4||3.3064|1|2|-0.8421|4.7986||13.2609||0.46|13.138||13.138|29.1667|0.9855|0.5702|-0.2|21.3542|6.7746|14.4|488.3|0.08|205.3|70.8|54|8.1|6.1||17.875|10.2311|494.2418|17006.6667|-10.625|14.938|14.625
russ2000_0767|SMP|199609|446.4|2.4|217.3|122.2||421.5|215.7|205.8||222.8|200.6||0.9279|31.2087|-11.6234|0.7173|0.3772|12.7294|0.8397||1.246|2.2655|-4.4571|0.1564|195.3|24.8||3.2823|1|2|1.0944|4.9147||12.963||0.27|13.129|-0.1|13.129|28.3784|0.9166|0.3931|0.1|23.6453|6.862|14.8|497.8|0.08|187.8|64.1|50.9|4.8|3.5||14.25|8.1975|461.8882|17420|-25|14.125|13.75
russ2000_0767|SMP|199612|418.5|4.7|229.2|126.9|34.4|402.6|207.5|195.1||222.6|200.2||0.8601|30.0394|-10.6519|0.7068|0.3541|12.5|0.8184||1.1882|2.2456|-4.4563|0.0256|156.8|30.6||3.1567|1|3|0.5556|4.7636||13.1604|4200|0.06|13.13||13.13|29.2517|0.7783|0.3046||28.012|6.7332|14.7|513.4|0.08|-54.1|-0.4|-17.8|14.2|0.8||13.875|8.0277|441.5788|16850|-7.5|14|13.875
russ2000_0767|SMP|199703|462.1|2.4|230.7|127.1|34.3|446.9|252.8|194.1||223.1|198.2||0.9615|48.2467|-10.2888|0.6844|0.3485|12.2768|0.7783||1.2882|2.3704|-10.7729|0.0274|196.7|46.7||1.9348|1|3|0.623|2.3544||11.25||-0.08|13.23||13.23|45.2632|0.7876|-0.0367||29.3478|4.3014|9.5|476.7|0.08|137.7|48.4|39.9|0.5|-0.9||13.125|7.637|458.3438|24573.3333|-17.9688|13.75|13.75
russ2000_0767|SMP|199706|495.8|2.1|216|127.7|33.8|471.8|275.9|195.9||228.6|203.7||0.9763|48.4611|-40.4468|0.6854|0.3524|18.3333|0.7899||1.3198|2.3273|-4.6841|0.1187|247.2|53.4||1.9552|1|3|0.7861|2.5054||13||0.5|13.132||13.132|43.4343|0.9036|0.4135||26.8382|4.4291|9.9|491.4|0.08|220|76|58.2|7.7|6.5||13.75|8.0455|479.765|25890|-23.0769|17.688|18.063
russ2000_0767|SMP|199709|437.3|3.1|187.5|127.5|41.1|410.8|210.9|199.9||235.4|210.6||1.2138|41.8719|57.985|0.8622|0.623|28.8333|1.3033||1.0769|1.5562|3.4485|1.1062|216.6|43.7||2.6437|1|6|1.0071|3.9735||11.5||0.6|13.125|-0.2|13.125|32.3308|1.0417|0.492|0.2|23.1023|5.872|13.3|458.8|0.08|155.2|54.5|38.9|7.9|6.9||23.375|13.7392|556.8969|38400|64.0351|21.875|19.688
russ2000_0767|SMP|199712|390.5|16.8|189|126|30.7|393.4|213.1|180.3||184.1|161.5||0.839|-14.6118|9.2203|0.8963|0.4501|20.4861|1.6027||1.3004|1.4463|4.4482|0.0387|151|36.4||-7.2586|1|8|1.2237|-18.102||13.4424|4400|-3.66|13.077|-1.3|13.077|-11.8644|0.7874|-1.0546|1.1|81.25|-16.1821|-35.4|616.5|0.08|103.6|37.2|48.4|-19.3|-47.9||22.563|13.3139|517.2564|17043.3333|62.6162|16.563|20.625
russ2000_0767|SMP|199803|417.1|7.5|210|119.3|30|408|227.3|180.7||187.9|164.2||0.8095|-15.3963|8.5062|0.8219|0.408||1.3353||1.3113|1.6677|3.6286|1.3038|164.7|41.8||-6.6642|1|8|1.7113|-16.4763||13.5||0.2|13.076||13.076|-9.7484|0.7576|0.1871||466.6667|-15.0127|-31.8|604.8||126|48.7|37.5|3.1|2.7||19.188|11.3224|489.6023|13286.6667|46.1943|23.688|22
russ2000_0767|SMP|199806|428.4|2.8|177.2|122.7|29.5|408.9|225.4|183.5||197.2|172.8||0.8618|-17.2251|7.6136|0.8445|0.4842||1.4796||1.1303|1.5329|6.1334|0.2967|215|47.8||-6.4692|1|9|1.8978|-15.3891||13.2308||0.65|13.114|-0.5|13.114|-7.0707|0.9663|0.6434|-0.5|-168.75|-14.3728|-29.7|593.6||208.8|67.8|48.2|9.9|8.6||22.25|13.1292|511.5865|13593.3333|61.8182|21.25|24.125
russ2000_0767|SMP|199809|411.1|46.3|151.6|109.2|40.1|383.3|200.4|182.9||203|181.3||0.7308|-17.3157|5.0715|0.7978|0.5097||1.5661||0.9665|0.6321|8.0167|0.5059|181.8|38.7||-6.237|1|9|-0.1353|-14.3906||13.3333||0.72|13.043|-1.7|13.043|-7.4074|1.1382|0.8283|1.7|-40|-13.3982|-27|639.7|0.08|201.3|66.4|45|11.3|9.6||24.375|14.4326|467.5231|13150|4.2781|22.25|22.8125
russ2000_0767|SMP|199812|342.5|23.5|174.1|109.4|39.2|316.6|164.2|152.4||205.5|181.7||0.6965|20.2829|5.6966|0.8672|0.4953|14.881|1.5407||0.7771|0.6772|6.901|0.2722|122|48.4||5.4641|2|8|-0.2337|10.3304||12.9878|3700|0.11|13.056|-0.4|13.056|9.417|0.8861|0.11|-0.2|14.2308|11.4043|22.3|649.4|0.08|113.3|39.9|31|1.7|1.4||24.25|14.4104|452.308|11056.6667|7.4768|24|21.4375
russ2000_0767|SMP|199903|425|1.3|193.2|111.6|42.5|400.7|258.8|141.9||209.5|184.3||0.6948|20.9692|5.1199|0.7973|0.3888|12.9464|1.2964||1.032|1.0667|3.3841|0.2878|205.6|65.8||5.6774|2|8|-0.4089|9.9691||13.0877||0.28|13.128|-1.5|13.128|13.7931|0.7995|0.2972|0.4|16.2455|11.5642|23.2|700.189|0.08|176.789|57.689|44.4|4.8|3.6||20.6875|12.3366|486.4855|5953.3333|7.8148|23.25|23.8125
russ2000_0767|SMP|199906|458.7|1|187|112|41.7|420.3|278.4|141.9||221.1|195.3||0.7815|20.4794|52.6062|0.8493|0.4621|13.9205|1.4566||1.0118|1.3061|3.2437|0.1903|247.5|65.7||6.4755|2|8|-0.3656|10.8077||13.1868||0.91|13.145||13.145|15.7895|0.8926|0.9371|-0.2|23.1214|12.8341|26.6|697.103|0.08|205.714|69.314|42.9|16.8|12||24.5|14.6615|544.7525|12386.6667|10.1124|24.3125|22.5
russ2000_0767|SMP|199909|420.4|32.8|168.1|111.2|41.4|378.3|179.2|199.1||228.8|203.6|4.7|0.7392|17.658|-24.5311|0.8348|0.3922|11.2624|1.1131||1.2452|1.4505|-2.8514|4.029|193.5|40.2|26.6|6.6813|2|4|0.7225|11.3775||16.25||0.67||-1.3|12.726|15.331|1.2628|0.74|0.8|28.3117|13.4376|28.7|685.603|0.09|189.8|66.7|42.9|15.2|11.7||19.375|11.6381|506.7844|10786.6667|-20.5128|16.125|18.3125
russ2000_0767|SMP|199912|374.7|40.4|188.4|106.6|41.6|352.5|168.9|183.6||203.5|184.8|11.7|0.5507|37.0495|-62.1219|0.648|0.3434|8.217|1.0084||0.9607|2.1004|6.0753|5.1182|119.6|41.7|26.6|2.2638|1|3|0.16|2.4452||13.2112|3600|-1.34|12.726|-7|12.726|46.2725|0.9473|-1.379|7|28.0325|4.5512|9.725|654.285|0.09|81.982|-5.528|28.328|-24.871|-17.575||16.125|9.7347|360.3068|17896.6667|-33.5052|16.1875|13.5625
russ2000_0767|SMP|200003|396.503|3.197|218.19|107.817|41.856|381.688|208.182|173.506||195.358|183.627|18.418|0.6052|62.8763|-57.9847|0.6548|0.328|30.0481|0.9253||1.025|2.752|7.0988|6.255|148.471|71.4|26.649|1.379|1|2|0.4532|0.7106||12.4095||-0.01|12.1526|-8.117|12.1526|74.9709|0.7285|0.0086|8.117|30.647|2.8391|6.009|624.255|0.09|146.759|52.048|43.183|0.614|-0.116||14.875|9.0404|377.8239|10610|-28.0967|11.1875|9.6875
russ2000_0767|SMP|200006|449.777|6.081|222.082|106.056|40.705|431.865|259.361|172.504||195.363|189.55|24.044|0.5927|336.7195|7.3423|0.561|0.2027|33.4239|0.5287||1.3036|4.6829|17.7402|5.761|193.813|62.97|26.649|0.2372|1|1|0.6428|-1.711||14.7562||0.54|12.4452|-5.725|12.1526|441.9139|0.7707|0.5358|5.725|56.5775|0.5004|1.045|593.653|0.09|175.112|56.494|41.843|9.992|7.036||8.5|5.2185|351.8719|24296.6667|-65.3061|9.6875|9.6875
russ2000_0767|SMP|200009|416.329|5.715|219.88|104.905|39.864|392.688|221.757|170.931||198.451|193.355|24.547|0.5677|-55.888|180.4959|0.5481|0.1923||0.5252||1.1597|3.9184|24.6461|4.6867|163.196|50.347|26.649|-1.3254|1|1|0.7414|-5.0261||14.4938||0.4|12.4452|-0.503|12.1526|-77.1261|0.7617|0.3927|0.503|27.3124|-2.8376|-5.797|570.672|0.09|166.819|56.866|40.221|6.924|4.858||8|4.9594|323.9826|15623.3333|-58.9744|8.375|6.9375
russ2000_0767|SMP|200012|372.759|7.699|234.257|104.536|40.685|355.091|184.668|170.423||194.305|190.253|24.547|0.4776|29.4661|-10.5118|0.5218|0.1644|11.1842|0.5707|0.2423|1.0426|5.5385|38.446|5.3742|106.261|56.612|26.649|2.3499|1|2|1.3135|2.7382||11.8584|3600|-0.17|12.4452||13.3245|44.4444|0.6171|-0.1481||22.0037|4.9287|9.729|600.219|0.09|111.529|-8.401|5.571|-4.414|-2.049||7.375|4.6236|286.6754|16576.6667|-54.6154|8.91|9.9
russ2000_0767|SMP|200103|401.258|4.216|220.888|103.729|40.516|383.175|223.664|159.511||193.645|189.82|23.417|0.6227|36.1478|-18.4222|0.6558|0.2305|13.5395|0.7115|0.2934|1.2457|3.4985|1.3307|4.8517|150.281|49.871|26.649|2.4843|1|4|0.6599|3.169||11.7286||0.05|13.3245||13.3245|40.8161|0.6908|0.0152||21.957|5.3545|10.464|607.42|0.09|153.96|36.928|32.492|0.906|0.619||10.6|6.7067|378.2507|8143.3333|-29.6266|10.34|13.5
russ2000_0767|SMP|200106|454.893|3.124|186.887|105.232|39.871|442.706|133.822|308.884||193.074|188.239|22.998|0.761|160.853|-15.6725|0.7352|0.2703|15.4024|0.8464|0.06|1.5194|2.8504|-7.6378|2.9243|239.415|46.67|26.649|0.6614|1|8|0.6328|-0.6724||11.8504||-0.05|12.4743||13.3245|145.1136|1.8124|0.198|-0.216|15.461|1.4905|2.906|614.222|0.09|181.914|40.578|32.07|3.33|-0.522||13.3|8.4811|467.4388|17000|71.6129|13.1|12.65
russ2000_0767|SMP|200109|398.649|11.814|177.187|104.028|38.955|386.35|127.089|259.261||192.407|190.923|4.077|0.6256|210.4295|-57.2364|0.653|0.2292|53.7391|0.7492||1.2671|2.9126|4.4253|4.0584|180.74|36.435|26.649|0.4114|1|8|0.8491|-1.2512||11.8938||0.32|12.47||13.3245|235.412|1.5151|0.2579|0.01|13.5028|0.924|1.796|604.11|0.09|156.707|40.268|31.066|5.488|3.748||11.7|7.512|377.9313|11426.6667|47.4016|11.56|13.65
russ2000_0767|SMP|200112|328.949|7.496|177.291|101.646|38.04|323.742|100.593|223.149||185.687|183.532|22.649|0.6283|-149.6024|15.3591|0.7298|0.2777|98.1333|0.9335||1.109|2.4658|5.1106|3.6497|117.965|26.11|26.649|-0.579|2|10|0.5985|-3.5037||11.8166|3300|-0.53|12.5018||13.3245|-170.4628|1.2472|-0.7635|-0.267|31.5789|-1.2955|-2.485|591.652|0.09|99.071|21.281|28.304|-9.268|-6.33||13.9|8.9982|371.762|13190|88.4746|14.1|13.56
russ2000_0767|SMP|200203|365.213|2.52|187.391|100.224|20.017|355.8|112.171|243.629||167.251|164.243|22.528|0.7143|-17.0025|14.4743|0.7702|0.3067||1.2356||1.3324|2.4828|-0.054|2.6235|147.58|43.785|26.649|-5.538|2|8|1.0111|-14.9893||11.8276||-1.74|12.5245||13.3245|-17.9286|1.3381|-0.2004|-0.074|28.9767|-12.7105|-23.694|564.013|0.09|126.321|31.17|31.063|-2.687|-20.59||14.6|9.5134|402.8583|15286.6667|40.3846|16.5|16.39
russ2000_0767|SMP|200206|411.902|3.586|172.491|109.242|20.017|403.981|136.924|267.057||174.696|168.63|20.802|0.8165|-25.9424|8.4023|0.794|0.3794||1.1716||1.4354|2.277|0.9106|1.9714|207.474|46.547|26.649|-4.1579|2|8|0.8072|-12.0324||14.8404||0.43|12.5562||13.3245|-24.0698|1.5414|0.4257|-0.338|19.5622|-9.6981|-17.711|562.728|0.09|180.629|46.9|34.519|8.66|5.461||16.95|11.107|459.4653|13823.3333|33.0455|16.3|14.25
russ2000_0767|SMP|200209|401.262|16.872|161.709|106.854|20.017|399.693|146.75|252.943||165.753|160.385|20.637|0.5549|-11.463|6.2876|0.5787|0.2445||0.8189||1.257|3.0025|15.2717|1.1591|191.703|47.13|26.649|-7.0744|2|8|1.1556|-18.5258||14.8594||-0.59|12.557||13.3245|-14.9764|1.4213|0.6756|-0.112|29.6774|-16.1127|-28.545|589.652|0.09|183.631|50.951|33.859|14.455|-7.086||10.81|7.123|327.2105|20543.3333|-7.6068|10.1|11.58
russ2000_0767|SMP|200212|328.36|16.89|174.785|103.822|16.683|336.877|111.428|225.449||153.881|148.686|20.637|0.5402|-10.5795|6.6609|0.6587|0.2937||1.0608|-0.0046|1.1497|2.6087|10.6023|4.3313|117.644|35.744|26.649|-7.9903|2|5|0.4683|-20.5637||12.557|3300|-0.7|||12.558|-14.0398|1.2074|-0.5266|-0.065|56.527|-18.0321|-30.556|598.437|0.09|107.856|28.523|29.701|-6.417|-8.341||13|8.6415|323.268|23030|-6.4748|13.19|13.9
russ2000_0767|SMP|200303|354.059|14.454|179.572|101.183|16.683|360.766|101.151|259.615||153.579|146.655|19.49|0.5528|-30.7663|5.9589|0.6533|0.2476||0.9076|-0.0041|1.3743|2.9703|2.13|4.2563|140.636|41.233|26.649|-2.8967|2|7|0.2132|-9.3374||11.9729||-0.08|12.558||12.558|-39.392|1.5333|-0.0356|-0.01|52.9363|-6.6987|-10.921|607.841|0.09|135.725|34.54|32.212|-0.964|-0.955||11.1|7.4249|335.9988|22750|-23.9726|11.55|12.63
russ2000_0767|SMP|200306|553.992|13.104|264.311|116.911|79.867|560.554|209.28|351.274||230.865|149.439|19.384|0.8093|-38.3701|10.1013|0.6068|0.2559||0.9216||1.2151|3.4123|-28.4665|5.012|257.564|78.277|40.906|-3.1188|2|4|0.6736|-9.5736||15.3342||0.31|19.1688||19.1688|-34.4467|1.2933|0.345|-55.747|61.964|-7.1207|-12.515|593.337|0.09|166.125|43.819|33.279|7.223|3.867||11.1|7.4801|480.2017|150986.6667|-34.5133|10.02|9.77
russ2000_0767|SMP|200309|524.376|16.967|252.065|114.704|79.867|528.57|334.221|194.349||231.37|149.162|19.384|0.6798|-106.6691|15.0349|0.5584|0.239||0.8611||1.0462|3.2287|-23.7423|3.12|234.491|65.598|40.972|-0.9682|2|1|-0.1296|-4.779||19.2189||0.08|19.7266||19.7266|-124.7612|0.7524|0.1061|-0.324|171.208|-2.1263|-3.978|624.185|0.09|214.479|58.288|50.882|3.461|1.451||10.1|6.8706|424.3297|80223.3333|-6.568|11.15|10.05
russ2000_0767|SMP|200312|468.171|19.647|253.754|112.549|71.843|468.484|276.838|191.646||226.041|141.553|19.384|0.645|-288.4329|16.0693|0.6304|0.2944||1.0603||0.9636|3.0769|-21.1222|3.989|174.223|58.029|40.972|-0.3573|2|2|1.4063|-3.5818||19.2686|3500|-0.4|19.7368||19.4187|-369.8946|0.7003|-0.1627|0.246|84.3466|-0.7622|-1.518|678.783|0.09|162.454|38.125|36.93|-8.289|-5.881||12.15|8.3372|437.8412|74380|-6.5385|13.92|13.88
russ2000_0767|SMP|200403|504.739|17.88|253.52|109.959|71.843|502.378|310.816|191.562||224.94|138.854|17.45|0.717|-349.7808|22.6734|0.7372|0.3829||1.3758||1.0875|2.3984|-20.1803|4.5612|209.44|70.401|40.972|-0.3387|2|1|1.0881|-3.6563||19.2335||-0.05|19.7594||19.4187|-408.8715|0.7314|0.0139|-0.192|82.864|-0.7185|-1.533|747.839|0.09|204.781|50.96|47.328|-0.726|-0.97||15.68|10.8283|536.214|46026.6667|41.2613|14.6|14
russ2000_0767|SMP|200406|521.724|11.152|265.102|106.81|72.63|513.257|319.8|193.457||229.786|143.805|17.08|0.6359|401.9837|22.8583|0.699|0.3606||1.2666||1.0421|2.4708|0.3045|4.3678|222.288|76.103|40.972|0.2729|2|4|1.8354|-2.4646||22.2478||0.34|19.7693||19.4187|536.0681|0.73|0.4426|-0.277|21.63|0.5652|1.292|816.763|0.09|235.049|62.268|46.674|10.057|6.692||14.73|10.2422|519.363|48663.3333|32.7027|14.3|14.29
russ2000_0767|SMP|200409|488.372|16.905|270.094|104.305|72.578|482.098|285.002|197.096||225.146|141.387|16.952|0.6304|-608.3091|14.5958|0.7182|0.376||1.3268||1.0044|2.3136|5.9169|4.2243|176.79|49.567|40.972|-0.1809|2|9|1.9972|-3.4182||19.4603||-0.03|19.7817||19.4187|-831.1377|0.6796|0.0383|-0.1|0.0354|-0.3671|-0.835|805.771|0.09|203.487|52.542|48.105|1.786|-0.676||15.11|10.5698|507.9381|32743.3333|49.604|15.24|15.59
russ2000_0767|SMP|200412|447.216|14.934|258.641|97.425|69.911|449.257|252.456|196.801||207.312|120.218|16.107|0.6261|-35.8879|25.0629|0.786|0.3849||1.48|-0.0296|1.0814|2.2305|3.1267|3.0305|151.352|46.487|40.972|-3.1738|2|9|0.6126|-9.5825||19.3884|4100|-1|19.4187||19.4187|-48.3658|0.6587|-0.2602|-0.403|29.2309|-6.4587|-14.38|824.283|0.09|180.966|29.223|32.822|-23.703|-19.426||15.8|11.1172|516.0675|55973.3333|30.0412|12.75|11.56
russ2000_0767|SMP|200503|496.851|8.795|264.571|95.256|69.475|495.945|298.67|197.275||207.38|119.117|14.379|0.5815|-37.6698|-69.5825|0.6836|0.285||1.102|-0.0217|1.2589|3.1034|-1.0505|2.6978|198.843|69.809|40.972|-2.7869|2|3|1.4882|-9.0159||19.4781||0.03|19.5332||19.5332|-54.6302|0.6952|0.0728||27.0195|-5.8306|-12.764|826.828|0.09|207.326|48.435|42.076|1.845|0.646||11.7|8.2915|480.8174|53026.6667|-25.3827|9.08|11.27
russ2000_0767|SMP|200506|540.052|6.197|261.438|89.032|69.011|535.763|336.854|198.909||202.759|115.694|14.215|0.6657|-25.7919|-33.2487|0.7376|0.314||1.2724|-0.0193|1.4449|2.6529|-1.2155|2.8743|248.681|68.924|40.972|-4.5594|2|3|2.7841|-13.1068||19.5383||-0.09|19.5442||19.5442|-33.095|0.7566|0.0295||26.1343|-9.8477|-21.121|818.291|0.09|226.512|48.91|43.705|-1.769|-1.665||13.2|9.4378|544.7504|55656.6667|-10.387|14|10.35
russ2000_0767|SMP|200509|538.76|13.596|240.266|88.086|68.662|530.437|334.26|196.177||205.925|117.648|14.139|0.524|-26.2851|-8.3621|0.5972|0.1884||0.7699|-0.002|1.4317|4.1284|-2.7999|3.2803|260.877|56.381|40.972|-3.5633|2|2|3.9366|-11.3202||19.578||0.19|19.5492||19.5492|-41.8863|0.8211|0.2161||27.3749|-7.9784|-16.731|839.242|0.09|224.438|49.137|39.134|5.3|3.714||8.11|5.8443|439.776|80323.3333|-46.3269|8.36|8.89
russ2000_0767|SMP|200512|455.69|14.046|243.297|85.805|67.402|467.337|285.922|181.415||185.707|109.649|26.038|0.4841|-113.3974|-6.4802|0.6156|0.217||1.0303|-0.02|1.3372|3.9344|1.2532|3.4685|176.294|52.535|40.972|-0.7606|2|2|3.7782|-5.2369||19.5042|3400|-0.32|18.1704||18.1704|-198.1382|0.6657|-0.335||-410.0865|-1.7565|-3.545|830.413|0.09|172.137|39.498|41.641|-5.723|-6.24||9.23|6.7175|401.9938|56466.6667|-42.1317|10.53|10.61
russ2000_0767|SMP|200603|513.29|8.093|249.626|84.34|56.729|508.115|337.982|170.133||187.477|109.848|24.706|0.5351|-189.1457|-33.0852|0.6409|0.2047||0.8663||1.5549|3.8298|-4.2361|4.2773|232.431|64.572|40.972|-0.4956|2|4|4.5597|-4.6849||18.1959||0.1|18.2889||18.2889|-293.2541|0.7116|0.1313||107.3505|-1.1913|-2.357|833.163|0.09|210.076|53.231|43.788|5.253|1.834||8.88|6.5205|445.8164|58163.3333|-24.1026|7.98|7.91
russ2000_0767|SMP|200606|535.564|11.164|235.091|84.121|56.006|520.48|350.283|170.197||192.611|113.368|24.514|0.5182|96.8116|-24.0636|0.6074|0.1886|29.72|0.7926||1.5141|5.2174|0.3141|4.5987|265.27|88.851|40.972|0.9345|2|2|1.7224|-1.1935||18.3279||0.28|18.306||18.306|151.9893|0.7892|0.2782||53.3362|2.2956|4.474|835.825|0.09|229.174|56.706|42.995|9.123|5.166||8.34|6.1901|433.135|131250|-36.8182|7.8|11.08
russ2000_0767|SMP|200609|498.587|15.019|228.098|81.326|56.787|475.903|309.013|166.89||195.893|115.959|24.511|0.5651|92.1461|15.9408|0.6857|0.2736|48.92|1.0504||1.3077|3.0151|6.3555|1.4827|231.672|55.414|40.972|1.0636|2|6|2.5411|-0.8728||18.3714||0.23|18.3062||18.3062|133.7868|0.7983|0.1328||62.2146|2.5832|4.999|815.142|0.09|203.755|49.332|40.039|4.397|4.239||11.99|8.9966|460.6383|112133.3333|50.4391|11.08|13.78
russ2000_0767|SMP|200612|461.838|22.348|233.97|80.091|56.289|449.393|278.525|170.868||190.699|112.481|23.724|0.605|52.1993|8.6908|0.7675|0.3381|51.2414|1.5245||1.2497|2.37|6.5088|2.3838|183.664|53.783|40.972|2.0653|2|9|2.6624|1.4868||18.4068|4000|-0.1|18.3762||18.3762|69.9076|0.7397|0.0305||41.4767|4.9407|9.411|812.024|0.09|169.019|45.952|41.228|-3.116|-1.828||14.98|11.3232|491.2475|96950|62.8261|15.82|15.38
russ2000_0767|SMP|200703|514.267|18.318|242.421|79.268|55.715|494.854|323.903|170.951||193.854|111.484|20.751|0.7179|56.63|23.105|0.8357|0.3923|34.5882|1.785||1.4013|2.1531|0.1082|3.8327|227.701|73.448|40.972|2.2002|2|9|2.5473|1.8542||18.6009||0.14|18.8782||18.8782|64.9547|0.7595|0.1755|-1.782|34.9068|5.2908|10.164|801.763|0.09|199.815|51.875|42.731|4.192|2.587||17.07|12.9771|575.5869|122429.3333|94.4191|18.33|15.55
russ2000_0767|SMP|200706|541.909|21.567|243.773|76.534|55.227|509.84|338.345|171.495||202.018|115.171|18.552|0.688|52.3576|16.6225|0.7631|0.3537|27.7818|1.1689|0.2314|1.3846|2.4742|1.7582|2.4216|248.786|65.112|40.972|2.2432|2|10|1.1996|1.9122||18.941||0.28|18.9666||18.9666|64.0578|0.799|0.2925|-2.393|31.9778|5.3201|10.375|789.539|0.09|216.95|56.689|43.324|8.79|5.377||15.03|11.4822|543.21|154176.6667|110.2098|12.45|9.79
russ2000_0767|SMP|200709|518.017|19.449|239.063|76.526|54.953|489.24|314.857|174.383||199.104|116.11|23.521|0.5156|46.5576|27.1273|0.5932|0.2213|17.3636|0.7736|0.1447|1.2786|3.5608|8.5775|5.8836|234.786|60.997|40.972|1.9216|2|4|1.1035|1.058||18.6231||0.14|18.4237|-4.997|18.4237|76.317|0.8075|0.2907|4.987|26.8801|4.4673|8.77|791.953|0.09|206.169|54.642|42.861|6.41|2.634||9.4|7.2618|408.3098|217106.6667|-23.2026|8.36|7.41
russ2000_0767|SMP|200712|503.107|13.261|252.277|71.775|57.891|489.728|320.033|169.695||188.364|106.147|23.521|0.4974|172.7768|1165.3753|0.5797|0.1922|19.3478|0.8017|0.3301|1.3554|3.8136|5.0627|5.5978|204.445|64.384|40.972|0.5003|2|2|0.7253|-2.2627||18.2944|3800|-0.45|18.507||18.507|293.7582|0.6803|-0.1662||34.0017|1.1678|2.275|790.185|0.09|167.251|39.069|40.034|-11.163|-8.323||8.16|6.3763|393.0671|124564.1|-45.5274|8.26|7.41
russ2000_0767|SMP|200803|553.55|14.593|250.469|69.59|57.178|521.28|342.022|179.258||200.965|117.52|21.25|0.464|29.1483|-16.3225|0.5129|0.1475|60.6364|0.5678|0.6908|1.3482|5.8632|2.4396|6.6258|256.951|73.509|40.972|2.7432|2|2|0.0746|3.0661||21.142||0.66|18.6449||18.6449|52.5061|0.7939|0.147||36.1055|6.4558|12.709|798.454|0.09|208.084|51.224|44.062|20.757|13.021||6.12|4.8408|370.4458|201505.9|-64.1476|6.08|8.5
russ2000_0767|SMP|200806|561.857|12.318|244.252|68.766|56.571|505.551|350.346|155.205||212.293|114.76|20.732|0.5197|66.3941|-13.7354|0.5769|0.1957|14.6984|0.7186|1.0105|1.2901|3.75|7.3899|7.1196|279.869|71.604|40.972|1.3343|2|3|0.5433|-0.2049||18.3848||-0.06|18.6941||18.6941|106.5897|0.834|0.0083||45.1239|3.11|6.237|796.847|0.09|215.343|48.629|42.724|1.151|-1.095||8.16|6.5315|414.0999|168268.7667|-45.7086|9.39|6.91
russ2000_0767|SMP|200809|518.271|11.023|239.262|68.602|56.299|466.381|398.716|67.665||206.877|111.908|20.704|0.4223|138.4414|-12.481|0.4978|0.1498|69.1111|0.562||1.1114|5.4711|14.3526|2.0583|239.996|73.889|40.972|0.5281|2|4|0.6618|-2.0851||18.6177||-0.06|18.6935||18.6935|273.5646|0.6296|0.0414||65.322|1.2014|2.421|793.616|0.09|202.938|48.772|41.294|3.757|-1.182||6.22|5.0357|335.1666|78344.9333|-33.8298|4.21|2.49
russ2000_0767|SMP|200812|447.595|6.608|232.435|66.901|16.285|411.482|342.996|68.486||163.545|76.6|20.667|0.3254|-11.0172|-33.5627|0.4386|0.0856|39.6667|0.3955||1.1872|9.6257|29.0872|1.1107|174.401|94.057|40.972|-5.2121|3|4|2.1437|-15.1984||18.5872|2300|-1.82|18.7643||18.6935|-29.06|0.5277|-0.1989||27.754|-11.7762|-22.894|775.241|0.09|148.876|35.531|38.119|-54.868|-33.638||3.46|2.8828|252.2285|81489.6|-57.598|2.35|2.09
russ2000_0767|SMP|200903|437.658|10.985|212.251|65.39|15.736|395.973|328.818|67.155||162.255|77.127|18.636|0.3042|-6.3566|6.3024|0.403|0.069||0.318||1.1361|11.8812|40.6016|0.6934|181.672|80.944|40.972|-8.4291|3|3|2.5232|-21.3508||18.5962||0.03|18.9573||18.6935|-14.1432|0.5859|0.077||30.7748|-18.7053|-35.388|739.379||172.222|40.893|36.019|1.339|0.527|-2.477|2.75|2.2913|224.9478|46858.8|-55.0654|4|5.27
russ2000_0767|SMP|200906|409.562|14.45|197.989|65.581|15.418|368.656|288.506|80.15||169.796|82.443|17.176|0.385|-9.5862|2.8655|0.5159|0.2172||0.9199||0.8011|4.2908|21.6262|0.9791|169.804|93.215|40.972|-7.4951|3|5|3.1504|-17.6641||20.0144||0.28|18.8874||18.8874|-11.5264|0.6386|0.2282||32.3737|-15.8385|-28.977|721.534||197.498|46.406|36.813|9.48|5.316|-2.325|8.27|6.8904|277.7788|165718.2|1.348|11.17|12.38
russ2000_0767|SMP|200909|410.563|10.456|199.653|63.869|16.357|364.599|278.908|85.691||173.145|85.528|16.788|0.5358|-15.7039|2.7645|0.7216|0.4003||1.6612||0.6403|2.4691|13.703|6.0455|172.294|108.74|40.972|-7.1379|3|10|3.2169|-15.0636||19.0887||0.16|18.9235||18.9235|-6.7584|0.6552|0.3358||36.2686|-14.11|-24.71|724.173||205.577|49.803|36.775|8.084|3.085|-2.423|15.2|12.6644|388.0422|193949.6667|144.373|8.36|8.99
russ2000_0767|SMP|200912|364.214|10.618|199.752|61.478|13.805|290.581|204.623|85.958||193.878|80.083|16.79|0.3487|73.6171|1.9315|0.5293|0.2285|56.1176|0.9832||0.3941|0.6039|16.1064|2.7411|124.823|78.495|47.872|1.1132|4|10|3.2412|2.0189||21.1846|3200|-0.3|22.3734||22.3734||0.6619|-0.1927||50.7833|2.0189|3.483|735.424||160.127|40.122|37.035|-6.903|-5.445|-1.99|8.52|7.0987|256.4084|170626.2333|146.2428|7.84|8.11
russ2000_0767|SMP|201003|395.423|14.734|210.09|61.967|13.24|317.311|231.739|85.572||196.249|81.336|14.908|0.4073|56.7746|5.2699|0.5889|0.2765|61.2941|1.1398||0.4764|0.466|9.4888|3.2127|142.388|89.119|47.872|1.7799|4|10|4.2001|2.3505||22.4959||0.11|22.5485||22.5485|20.9874|0.678|0.1512|-0.036|48.7913|2.9749|5.327|742.553|0.05|179.351|43.818|36.665|4.934|2.371|-1.864|9.92|8.3196|302.4381|193304.6|260.7273|10.66|8.37
russ2000_0767|SMP|201006|433.654|14.717|218.138|61.776|13.541|348.894|281.241|67.653||201.272|87.897|14.386|0.3288|33.139|4.5877|0.4638|0.2243|33.08|0.906||0.4349|1.287|11.8361|3.6781|173.538|111.648|47.872|2.6761|5|8|3.2467|2.9186||23.5299||0.34|22.5971||22.5971|29.1688|0.6694|0.3811||47.1839|4.1206|7.7|776.103|0.05|231.048|58.389|41.803|13.593|7.689|-2.002|8.07|6.8088|255.1706|306642.9333|-2.4184|9.8|8.6
russ2000_0767|SMP|201009|442.434|13.407|231.578|62.104|12.937|347.093|278.312|68.781||209.259|96.423|14.386|0.3745|20.9407|17.7143|0.5372|0.2991|33.2903|1.1371||0.3551|1.4677|6.5976|3.955|171.212|115.866|47.872|5.0378|5|2|2.7117|5.594||23.4724||0.42|22.5971||22.5971|23.6564|0.6634|0.5111||40.3858|7.3275|14.271|798.066|0.05|227.54|60.014|41.991|16.527|9.656|-1.844|10.53|8.9278|298.8445|158615.5333|-30.7237|10.63|12.58
russ2000_0767|SMP|201012|384.706|12.135|241.158|60.666|12.487|282.918|214.831|68.087||209.883|97.535|13.711|0.4488|16.5712|-92.38|0.7384|0.3895|24.193|1.4791|0.0295|0.3125|1.4306|4.376|2.2208|104.986|79.199|47.872|7.799|5|8|2.2353|8.635||22.7232|3200|0.09|22.66||22.66|20.5282|0.5452|0.1358|0.036|38.3902|10.8655|21.96|810.91|0.05|172.971|45.385|38.974|5.037|2.244|-1.121|13.7|11.6594|363.903|118467.8|60.7981|12.11|11.63
russ2000_0767|SMP|201103|421.426|13.632|240.715|59.976|12.015|308.589|239.654|68.935||218.081|102.656|11.694|0.4403|14.2617|21.1782|0.7121|0.3758|13.9375|1.4489|0.03|0.3332|1.7656|1.8383|2.6512|139.661|97.688|47.872|9.2051|5|8|1.893|10.3021||22.8567||0.29|22.8477||22.8477|18.923|0.6396|0.3048||37.9766|12.7065|26.296|851.789|0.07|220.23|53.152|40.64|11.348|6.707|-1.357|13.83|11.8356|375.0257|148272.4667|39.4153|14.25|15.1
russ2000_0767|SMP|201106|426.459|13.094|236.451|61.24|31.379|307.881|257.843|50.038||237.126|114.394|11.273|0.4668|12.6356|16.3362|0.7406|0.4062|12.9649|1.47|0.0364|0.2875|1.6064|3.039|3.2044|152.619|104.011|47.872|11.0621|6|9|1.4657|12.3171||23.1961||0.58|22.8869||22.8869|17.0543|0.6427|0.5887||37.6981|14.8496|31.945|864.746|0.07|244.005|63.173|40.016|22.425|13.338|-1.045|15.23|13.0985|403.6445|182694.2333|88.7237|14.2|13.17
russ2000_0767|SMP|201109|408.899|14.898|233.995|60.114|30.778|280.75|231.584|49.166||242.993|125.837|13.835|0.3682|9.1016|8.1765|0.614|0.3409|9.8406|1.2115|0.0285|0.1733|1.9174|6.218|4.1232|137.521|103.643|47.872|12.267|5|9|0.4719|13.1625||23.043||0.57|22.6968|-3.285|22.6968|16.7544|0.6582|0.6112|3.285|38.6335|15.8116|35.334|873.426|0.07|236.22|64.488|41.68|22.264|13.045|-0.757|12.97|11.2271|321.5975|143999.3667|23.1719|15.55|19.53
russ2000_0767|SMP|201112|400.987|10.871|248.097|64.039|57.88|278.769|228.881|49.888||271.953|153.555|12.562|0.5945|8.3327|6.6791|0.9442|0.5279|13.0654|1.7361|0.0776|0.2695|1.3507|2.3444|3.7752|104.115|84.289|47.872|20.7741|6|10|0.9615|23.7366||23.0153|3400|1.27|22.8199|-0.851|22.8199|10.2258|0.5024|1.2361|0.851|0.1877|26.4403|62.401|874.625|0.07|174.17|48.334|41.509|8.411|29.311|-0.634|20.05|17.4219|519.967|198103.9333|46.137|20.69|22.72
russ2000_0767|SMP|201203|432.13|9.282|259.913|63.642|56.866|299.363|249.565|49.798||280.502|156.694|10.234|0.5525|7.8585|7.5091|0.8252|0.4729|6.7343|1.2372|0.0369|0.2826|1.6278|2.0337|3.7925|122.178|99.688|47.872|19.1931|5|10|0.9041|21.6039||23.1039||0.22|23.0267||23.0267|11.2502|0.5268|0.2433||-1.2281|24.3424|60.888|866.106|0.09|211.711|54.55|44.776|8.948|5.194|-0.713|17.74|15.4778|478.4897|256136.3333|29.7732|15.07|13.51
russ2000_0767|SMP|201206|472.029|9.242|265.96|63.994|74.71|349.319|300.484|48.835||286.791|168.032|14.847|0.4572|6.6827|5.7893|0.6404|0.3645|5.0833|1.1119|0.0379|0.3391|2.4298|3.5944|3.3765|157.756|112.116|47.872|18.1467|6|6|1.1371|20.3272||23.1047||0.58|22.68|-4.999|22.68|12.0025|0.5558|0.5904|4.999|-2.2637|23.0997|60.954|890.976|0.09|268.875|69.344|46.609|21.824|13.404|-0.842|14.08|12.3691|407.3384|215643.6|-7.1852|14.06|17.64
russ2000_0767|SMP|201209|457.371|10.887|246.291|64.049|73.32|315.292|267.076|48.216||303.368|182.831|13.266|0.5048|7.2561|8.0359|0.7594|0.4557|7.1439|1.4125|0.0753|0.1994|1.8133|3.6039|2.6147|161.348|106.35|47.872|18.6271|5|10|1.3873|20.5664||22.8776||0.74|22.8137||22.8137|11.977|0.6449|0.7789||-1.595|23.3648|64.749|930.731|0.09|275.975|77.808|50.937|25.96|16.84|-0.702|18.42|16.2659|469.8234|132484.8667|43.9062|18.78|19.56
russ2000_0767|SMP|201212|418.553|13.074|267.468|64.422|72.41|269.007|222.172|46.835||307.587|186.693|13.205|0.5634|12.928|7.698|0.9272|0.5403|7.6797|1.6484|0.0889|0.1322|1.6682|2.6641|1.9688|98.565|104.006|47.872|11.4796|6|5|1.2378|11.4253||23.2036|3500|0.26|22.8189||22.8189|19.8655|0.5025|0.2884||36.761|14.2577|41.353|948.916|0.09|192.355|57.967|45.173|11.215|5.915|-0.364|22.22|19.7148|534.61|138955.7667|10.8229|23.21|24.73
russ2000_0767|SMP|201303|474.858|9.722|293.308|64.072|76.664|323.944|277.446|46.498||317.655|193.357|11.551|0.7265|15.5122|11.0192|1.096|0.6607|15.4722|2.2154||0.2384|1.3645|2.174|3.4876|127.048|121.194|47.872|12.257|6|10|1.8583|12.2545||23.0955||0.4|22.9877|-0.602|22.9877|19.1251|0.493|0.4213|0.602|36.6545|15.1524|45.333|967.913|0.11|230.708|65.828|49.61|15.262|9.174|-0.572|27.72|24.7161|703.213|215097.9|52.1405|30.64|33.8
russ2000_0767|SMP|201306|505.491|12.275|296.815|64.119|75.127|342.664|296.606|46.058||330.629|206.873|11.801|0.8726|17.6297|13.1989|1.2561|0.8188|17.2121|2.3915||0.2071|1.1737|1.5845|4.4473|151.789|129.466|47.872|12.7005|7|10|1.1624|12.5615||23.2611||0.69|22.9919|-0.549|22.9919|19.034|0.5531|0.7153|0.549|37.021|15.5146|47.972|969.164|0.11|270.126|77.796|50.588|26.51|16.043|-0.646|34.34|30.7227|845.7338|170782.5|152.1292|34.39|30.66
russ2000_0767|SMP|201309|467.762|10.097|269.205|63.883|74.221|288.602|242.628|45.974||347.289|221.641|10.722|0.7992|15.7978|16.2794|1.2031|0.7793|15.2679|2.1391||0.093|1.3162|3.2798|2.4849|141.979|107.361|47.872|12.8518|6|9|1.1563|12.0788||23.239||0.74|23.0994|-0.521|23.0994|19.8621|0.6268|0.8125|0.521|38.0846|15.0726|48.429|957.351|0.11|264.162|80.081|50.615|27.707|17.297|-0.403|32.16|28.8743|765.0717|163910.6667|74.5928|36.16|34.72
russ2000_0767|SMP|201312|446.077|5.559|269.447|63.646|72.875|266.091|220.316|45.775||349.432|228.036|15.825|0.8749|16.7282|16.8401|1.3983|0.8711|17.6842|2.4175|0.6707|0.0615|1.1905|2.9316|1.6458|125.201|113.408|47.872|13.6025|7|9|1.4498|12.5085||23.5427|3400|0.38|22.955|-5.192|22.955|19.6443|0.5935|0.4213|5.192|37.5686|15.5665|51.45|983.704|0.11|218.708|66.749|50.443|15.483|8.936|0.021|36.8|33.1486|860.666|91464.3|65.6166|32.71|35.15
russ2000_0767|SMP|201403|460.061|4.423|284.468|63.955|84.183|285.09|239.769|45.321||355.831|236.777|19.19|0.8598|15.6945|17.8824|1.3223|0.8461|16.2217|2.3013|0.6947|0.0929|1.2831|2.7886|1.645|125.901|123.09|47.872|13.9764|6|8|1.9245|12.7643||23.2247||0.5|22.8928|-4.526|22.8928|19.5941|0.5435|0.5346|4.526|37.4787|15.8748|54.001|985.748|0.13|232.752|67.91|47.594|19.684|11.725|-0.308|35.77|32.3558|847.5185|119300.2|29.0404|37.99|41.52
russ2000_0767|SMP|201406|496.343|6.217|292.459|64.724|92.32|338.767|293.851|44.916||363.554|244.446|20.046|1.0879|22.12|12.2954|1.5306|1.0533|19.013|2.8114|1.1478|0.1626|1.0929|2.5319|2.1539|144.291|141.826|47.872|12.3902|7|7|2.0404|10.7552||23.1967||0.46|22.8812|-1.334|22.8812|22.6861|0.5122|0.7887|1.334|36.9548|13.9111|48.598|988.162|0.13|272.54|77.399|48.847|17.47|10.64|-0.457|44.67|40.5304|1074.9882|89186.9333|30.0815|36.05|37.61
russ2000_0767|SMP|201409|483.317|10.585|276.331|64.131|90.67|325.472|269.949|55.523||366.334|251.038|21.228|0.8534|20.4868|18.8715|1.2102|0.8171|17.1106|2.1525||0.1618|1.4049|3.547|2.4601|145.631|118.234|47.872|10.2802|6|7|3.0004|8.2463||23.1692||0.41|22.9029|-3.627|22.9029|28.0667|0.5787|0.7798|3.627|36.2012|11.4638|40.867|981.046|0.13|257.046|77.227|48.811|26.946|9.566|-0.44|34.43|31.3495|837.2328|65385.1|7.0585|39.52|38.15
russ2000_0767|SMP|201412|466.033|13.728|278.051|64.611|89.354|299.398|250.829|48.569||374.153|259.16|21.638|0.9341|21.2826|21.1601|1.3596|0.9041|22.1714|2.3324||0.1519|1.3402|1.948|2.1435|126.524|120.086|47.872|10.5513|7|7|3.0769|8.6011||23.4172|3400|0.48|22.893|-0.513|22.893|27.6674|0.5592|0.5036|0.513|35.2941|11.891|43.029|980.392|0.13|218.054|67.094|48.273|17.653|11.098|-0.115|38.12|34.8258|915.7692|70255.4|3.587|36.46|41.92
russ2000_0767|SMP|201503|488.175|8.119|283.701|65.065|87.746|314.146|265.022|49.124||380.549|264.674|19.736|1.0613|25.7123|122.5979|1.4898|1.0077|22.0378|2.5524||0.1886|1.3245|0.8061|1.8876|150.736|120.126|47.872|9.4914|6|8|2.7081|7.579||23.2381||0.39|22.9846||22.9846|30.6941|0.5994|0.4016||35.0389|10.9355|40.252|975.229|0.15|227.589|63.889|49.198|14.64|8.948|-0.426|42.26|38.7583|1034.9712|82977.6|18.1437|37.8|35.17
russ2000_0767|SMP|201506|499.936|12.704|277.261|68.263|86.835|322.662|274.69|47.972||386.597|274.61|26.101|0.866|19.5811|113.0792|1.1869|0.8408|20.3103|2.0731||0.1372|1.5846|2.4915|3.2942|160.618|136.281|47.872|9.9001|7|4|2.2425|8.0601||23.2611||0.58|22.8201|-7.046|22.8201|29.8348|0.631|0.5893|7.046|34.9161|11.4874|42.99|972.071|0.15|269.382|72.76|51.736|21.38|13.378|-0.48|35.12|32.3462|841.7919|97776.9667|-21.379|36.57|35.4
russ2000_0767|SMP|201509|479.276|13.359|270.131|69.102|85.542|293.189|246.736|46.453||392.358|289.653|34.465|0.811|15.3952|22.0698|1.1653|0.8237|18.3441|2.0074|0.6134|0.0627|1.6999|4.5748|2.6285|150.179|129.351|47.872|11.9812|6|6|1.2508|10.1619||23.1339||0.8|22.5812|-8.473|22.5812|25.583|0.6628|0.8277|8.473|34.925|13.6553|51.89|985.062|0.15|270.037|81.553|51.907|29.09|18.466|-0.332|34.88|32.259|798.8563|78157.0667|1.307|44.25|41.76
russ2000_0767|SMP|201512|479.74|18.8|285.793|68.882|84.269|289.085|243.916|45.169||391.979|291.481|34.147|0.9158|19.3442|13.2739|1.307|0.9057|17.8311|2.1978|0.5995|0.1212|1.4955|4.1279|1.862|123.853|113.417|47.872|10.5577|7|8|2.0391|8.3923||22.9084|3400|0.23|22.6407|-4.104|22.6407|29.7644|0.5848|0.2693|4.104|35.0634|11.9488|46.018|971.975|0.15|204.967|62.786|53.446|8.993|5.226|-0.148|38.05|35.3155|890.1836|79170.0667|-0.1836|37.31|30.11
russ2000_0767|SMP|201603|506.35|13.36|300.291|70.301|82.788|300.184|254.848|45.336||405.154|299.836|32.933|0.8365|16.693|16.9611|1.1662|0.8127|16.795|1.9406|2.0998|0.1226|1.8458|4.5152|2.1309|143.2|121.132|47.872|11.1824|6|4|1.8615|8.9853||22.9449||0.53|22.6908|-0.377|22.6908|28.6399|0.6143|0.5566|0.377|35.3026|12.5915|49.274|983.297|0.17|238.911|72.996|52.998|20.041|12.204|-0.311|34.65|32.3209|822.5322|135144.3333|-18.0076|35.51|38.64
russ2000_0767|SMP|201606|547.865|12.395|317.429|75.224|135.832|382.928|337.796|45.132||420.482|315.224|32.284|0.9885|17.9797|14.9873|1.234|0.9124|17.4346|2.149|0.771|0.2382|1.7154|2.4134|2.1614|168.435|141.463|47.872|12.1371|7|8|2.0352|10.1709||23.0187||0.84|22.7153||22.7153|26.3439|0.5353|0.881||36.0066|13.8087|55.14|1002.892|0.17|288.977|87.076|54.758|31.715|19.244|-0.394|39.78|37.2755|991.3996|83790.9|13.2688|41.94|44.81
russ2000_0767|SMP|201609|542.757|30.537|302.598|77.081|133.469|359.637|314.281|45.356||438.539|331.993|32.258|1.088|19.6247|25.7758|1.4089|1.0624|18.8792|2.474|0.673|0.16|1.4566|1.4793|1.8366|161.726|137.289|47.872|12.2412|6|8|2.3987|10.3343||23.0977||0.89|22.7163||22.7163|26.1134|0.6118|0.9406||36.8797|13.9867|57.304|1033.65|0.17|300.795|95.644|61.277|33.281|20.63|-0.501|47.76|44.9315|1124.5715|83012.6667|36.9266|48.9|49.94
russ2000_0767|SMP|201612|474.221|19.796|312.477|78.499|131.243|327.669|283.841|43.828||441.028|336.464|29.13|1.1813|20.6922|22.4061|1.6267|1.1597|21.4458|2.582|2.0286|0.1247|1.2734|0.8086|1.1255|134.63|129.025|47.872|12.4872|7|8|1.3686|10.7246||23.1965|4100|0.36|22.8345||22.8345|25.5618|0.5441|0.4315||36.6826|14.4074|60.43|1058.482|0.17|229.799|66.771|51.903|13.533|8.352|-0.197|53.22|50.2449|1250.4311|114324.3667|35.1447|49.87|47.97
russ2000_0767|SMP|201703|534.456|15.581|331.818|79.129|129.317|371.812|327.884|43.928||457.573|347.86|29.346|1.0796|18.5994|14.7772|1.4343|1.0326|18.4313|2.4542|0.5936|0.1796|1.4496|0.9194|1.1495|180.156|145.025|47.872|12.6907|6|9|-0.5381|11.1024||23.3138||0.67|22.853|-1.267|22.853|24.9156|0.597|0.742|1.267|36.6656|14.7866|63.96|1101.949|0.19|282.378|84.11|57.417|25.874|15.734|-0.468|49.14|46.5708|1189.6154|86505.3333|41.8182|50.83|48.66
russ2000_0767|SMP|201706|554.47|16.389|340.886|81.973|127.409|378.209|335.152|43.057||472.224|361.288|32.632|1.1131|20.0542|23.3379|1.4734|1.0778|18.6304|2.5206|0.631|0.1675|1.4002|1.319|1.7546|187.759|148.065|47.872|11.9397|7|7|-0.7647|10.329||23.3291||0.76|22.7936|-3.909|22.7936|26.274|0.6091|0.8126|3.909|36.9748|14.0099|62.48|1125.701|0.19|312.729|90.666|60.346|29.687|17.764|-0.722|52.22|49.6746|1252.9858|74868.4333|31.272|50.38|44.1
russ2000_0767|SMP|201709|533.877|25.398|332.601|86.738|125.655|362.165|314.565|47.6||469.52|370.097|46.631|1.0245|20.6101|24.4896|1.3623|1.0145|17.153|2.1037|1.5489|0.1558|1.6097|3.8748|2.7727|163.175|132.599|47.872|10.418|6|5|-0.123|8.3602||23.1747||0.57|22.4933|-14.824|22.4933|30.6885|0.5995|0.7714|14.824|36.7277|12.0618|54.975|1105.964|0.19|281.058|82.535|54.963|26.643|13.125|-0.595|48.25|46.0905|1133.0407|94992.7667|1.4295|43.67|45.21
russ2000_0767|SMP|201712|496.091|17.323|326.411|89.103|123.626|333.913|285.897|48.016||453.654|357.153|47.319|0.9456|27.7931|38.1112|1.3402|0.933|19.072|2.377||0.1362|1.6885|4.2695|2.8602|140.057|118.002|47.872|7.1783|7|3|-0.25|4.5094||22.9324|4200|-0.38|22.512|-4.376|22.512|45.5209|0.5505|-0.3009|4.376|54.7604|8.2772|37.976|1116.143|0.19|239.978|69.345|51.511|14.238|-8.647|-0.453|44.91|43.0984|1055.4689|103336.1333|-15.1841|47.9|46.66
russ2000_0767|SMP|201803|547.929|26.226|348.458|92.237|121.945|386.691|338.528|48.163||459.509|359.232|48.346|1.0408|37.7202|27.4809|1.3476|1.003|29.0556|2.2901||0.2087|1.6571|3.3341|3.8934|160.573|120.459|47.872|5.5888|6|4|0.6165|2.7159||22.9673||0.35|22.5063|-3.221|22.5063|58.4499|0.5518|0.4611|3.221|56.3811|6.5365|30.231|1095.591|0.21|261.826|72.589|57.717|11.644|7.989|-0.632|47.57|45.8553|1140.3207|109985.9667|-1.6742|45.35|45.25
russ2000_0767|SMP|201806|558.591|18.573|349.699|91.277|119.576|389.575|341.753|47.822||462.37|370.461|51.536|1.0848|40.8339|20.971|1.3618|1.0399|38.9923|2.3642||0.2027|1.5782|3.9161|3.5006|173.861|124.379|47.872|5.221|7|3|0.6788|2.2358||22.9585||0.69|22.4455|-4.419|22.4455|63.5295|0.5631|0.7375|4.419|54.1622|6.1305|28.412|1069.498|0.21|286.636|81.289|57.75|22.579|15.945|-1.251|48.34|46.8245|1160.1735|98767.9667|-7.607|48.74|50.77
russ2000_0767|SMP|201809|542.026|27.321|339.715|91.735|117.65|362.335|308.951|53.384||474.052|381.503|53.082|1.0386|36.3119|24.121|1.3474|1.041|41.9187|2.5604||0.1076|1.5904|3.4121|3.6007|163.309|114.91|47.872|5.7588|6|7|0.5614|2.7155||22.9389||0.69|22.4155|-1.631|22.4155|59.4181|0.617|0.8402|1.631|51.0397|6.6914|31.036|1085.059|0.21|296.619|87.306|60.137|26.275|15.749|-1.254|49.22|47.8826|1126.9759|74233.3|1.6942|54.11|52.67
russ2000_0767|SMP|201812|546.224|11.138|370.295|90.754|115.701|375.931|312.586|63.345||467.201|380.113|53.66|1.0297|26.1494|14.7053|1.3337|1.017|35.2889|2.3254|1.7292|0.1053|1.7632|3.545|2.4682|157.535|125.39|47.872|8.0577|8|9|0.2957|5.2117||22.8629|4400|0.14|22.4328|-5.615|22.4328|43.8435|0.5396|0.5768|5.615|26.0012|9.2807|43.003|1092.051|0.21|246.97|71.603|55.732|16.333|3.32|-0.809|48.43|47.2997|1124.5015|84201.5|7.8379|49.16|49.3
russ2000_0767|SMP|201903|580.357|11.746|385.035|126.151|113.951|439.694|345.57|94.124||473.04|387.17|57.565|1.0508|24.7835|22.7393|1.2824|1.0101|25.9037|2.3617|1.7014|0.1774|1.7754|2.942|2.2665|174.164|128.994|47.872|8.7142|7|8|0.1196|5.9794||22.9054||0.53|22.3701|-5.835|22.3701|40.8469|0.538|0.57|5.835|25.8038|10.1084|47.23|1113.991|0.23|283.766|77.963|60|17.514|12.216|-1.089|49.1|48.1688|1170.5269|79036.7|3.2163|49.97|42.38
russ2000_0767|SMP|201906|605.712|17.419|393.935|124.845|146.745|484.262|393.94|90.322||485.265|401.465|60.908|0.9971|22.2647|31.7421|1.1647|0.9158|21.8341|2.1165|0.3732|0.2787|1.966|2.9416|1.6785|179.386|123.429|47.872|9.1381|8|7|0.5522|6.5633||22.7957||0.85|22.3066|-4.903|22.3066|38.8686|0.4996|0.9212|4.903|25.6457|10.7364|50.717|1132.527|0.23|305.172|88.905|60.536|27.417|19.432|-1.722|45.34|44.6984|1129.2002|91666.6667|-9.501|46.01|44.31
russ2000_0767|SMP|201909|557.056|13.259|360.556|122.89|144.521|426.631|329.66|96.971||494.052|411.083|59.71|1.0098|23.2276|39.343|1.2543|0.9692|22.0452|2.1952|0.272|0.1691|1.8473|3.549|1.626|168.968|107.465|47.872|8.8894|7|5|0.582|6.179||22.7544||0.65|22.3387||22.3387|40.5056|0.5528|1.0274||24.9932|10.3858|49.719|1143.631|0.23|307.723|92.088|59.947|30.021|14.751|-1.508|48.55|48.105|1154.8529|86632.4|-1.3612|52.36|50.37
russ2000_0767|SMP|201912|549.433|10.372|387.943|125.669|142.702|408.502|309.464|99.038||504.228|417.437|55.234|1.0914|21.4429|44.3317|1.3607|1.0674|24.5576|2.3704|0.4097|0.1131|1.7264|2.526|1.7016|135.516|131.354|47.872|10.2227|8|5|1.1692|7.6995||22.8311|4200|0.5|22.4584||22.4584|35.5561|0.4714|0.597||24.7778|11.9476|57.917|1137.913|0.23|241.252|72.844|54.232|16.844|11.518|-0.87|53.22|52.9623|1241.909|86793.9667|9.8906|48.58|44
russ2000_0767|SMP|202003|584.689|13.268|390.314|122.865|140.07|444.098|348.207|95.891||496.613|420.449|61.059|0.9238|18.8484|15.8819|1.0885|0.8555|15.6403|1.8678|0.4577|0.2209|2.3755|2.4264|1.9108|165.685|112.968|47.872|9.2943|7|5|0.9312|6.7828||22.869||0.38|22.3132|-8.726|22.3132|38.7443|0.5139|0.4267|8.726|24.8142|11.0729|54.328|1108.449|0.25|254.302|70.395|55.873|12.926|8.627|-0.873|41.57|41.57|1023.9977|137490.8667|-15.336|40.69|42.55
russ2000_0767|SMP|202006|589.898|22.51|372.183|120.558|138.187|434.109|337.606|96.503||510.656|431.416|59.739|0.9412|21.5736|18.7576|1.0473|0.8933|16.6513|1.8031|1.0728|0.1786|2.3719|3.0709|2.0032|184.518|105.651|47.872|7.7274|7|6|0.4158|6.0123||22.7187||0.48|22.3483||22.3483|34.6946|0.6132|0.5203||24.8367|9.2064|45.863|1051.216||247.939|64.358|48.328|15.851|10.967|-0.772|41.2|41.2|989.432|155878.1|-9.131|45.48|45.44
russ2000_0767|SMP|202009|||||||||||||1.0146||13.4846||0.9681|23.2935|1.9541|||2.0077||1.4017||||||6|0.4381||||||||||||||||||||||||44.65|44.65|1066.5336|137052.3667|-8.033|46.58|