russ2000_0108|SKX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0108|SKX|1|Skechers USA Inc Total Current Assets (Quarterly) (USD)|Skechers USA Inc Cash and Short Term Investments (Quarterly) (USD)|Skechers USA Inc Inventories (Quarterly) (USD)|Skechers USA Inc Net PP&E (Quarterly) (USD)|Skechers USA Inc Goodwill and Intangibles (Quarterly) (USD)|Skechers USA Inc Total Liabilities (Quarterly) (USD)|Skechers USA Inc Total Current Liabilities (Quarterly) (USD)|Skechers USA Inc Total Long Term Liabilities (Quarterly) (USD)|Skechers USA Inc Total Deposits (Quarterly) (USD)|Skechers USA Inc Book Value (Quarterly) (USD)|Skechers USA Inc Retained Earnings (Quarterly) (USD)|Skechers USA Inc Treasury Stock (Quarterly) (USD)|Skechers USA Inc EV to Revenues|Skechers USA Inc EV to Earnings|Skechers USA Inc EV to Free Cash Flow|Skechers USA Inc EV to Assets (Quarterly)|Skechers USA Inc PS Ratio|Skechers USA Inc PE Ratio|Skechers USA Inc Price to Book Value|Skechers USA Inc PEG Ratio|Skechers USA Inc Debt to Equity Ratio|Skechers USA Inc Dividend Yield|Skechers USA Inc Shareholder Yield (TTM)|Skechers USA Inc Percent of Shares Outstanding Short|Skechers USA Inc Total Receivables (Quarterly) (USD)|Skechers USA Inc Total Payables (Quarterly) (USD)|Skechers USA Inc Total Capital Stock (Quarterly) (USD)|Skechers USA Inc Return on Invested Capital|Skechers USA Inc Quality Ratio Score|Skechers USA Inc Momentum Score|Skechers USA Inc Beta (1Y)|Skechers USA Inc Sustainable Growth Rate (TTM)|Skechers USA Inc Institutional Investor Ownership Percentage|Skechers USA Inc Average Diluted Shares Outstanding (Quarterly)|Skechers USA Inc Total Employees (Annual)|Skechers USA Inc EPS Diluted (Quarterly) (USD)|Skechers USA Inc Shares Outstanding|Skechers USA Inc Repurchase of Capital Stock (Quarterly) (USD)|Skechers USA Inc Ordinary Shares Number (Quarterly)|Skechers USA Inc Payout Ratio|Skechers USA Inc Quick Ratio (Quarterly)|Skechers USA Inc Normalized Diluted EPS (Quarterly) (USD)|Skechers USA Inc Stock Buybacks (Quarterly) (USD)|Skechers USA Inc Effective Tax Rate (TTM)|Skechers USA Inc Return on Equity|Skechers USA Inc Net Income (TTM) (USD)|Skechers USA Inc Revenue (TTM) (USD)|Skechers USA Inc Dividend Per Share (Quarterly) (USD)|Skechers USA Inc Revenue (Quarterly) (USD)|Skechers USA Inc Gross Profit (Quarterly) (USD)|Skechers USA Inc SG&A Expense (Quarterly) (USD)|Skechers USA Inc Pre-Tax Income (Quarterly) (USD)|Skechers USA Inc Net Income (Quarterly) (USD)|Skechers USA Inc Net Interest Income (Quarterly) (USD)|Skechers USA Inc Price (USD)|Skechers USA Inc Total Return Price (USD)|Skechers USA Inc Enterprise Value (USD)|Skechers USA Inc 30-Day Average Daily Volume|Skechers USA Inc 1 Year Price Returns (Daily)||
russ2000_0108|SKX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0108|SKX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0108|SKX|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588||91.3176470588|91.3176470588||14.0258302583|91.3048780488|14.0258302583|91.3214285714|14.0258302583|14|14.0035971223|14.0259481038|91.3176470588|1.45111524164|91.3048780488|18.8588807786|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.3048780488|31.0801687764|30.4403292181|91.3048780488||91.3176470588|365.238095238|91.3176470588|45.2882352941|91.3076923077|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488||91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.306122449|13.9410714286|13.9410714286|13.9534050179|14.0162454874|14.0131826742||
russ2000_0108|SKX|6|85|85|85|85|85|85|85|85||85|85||542|82|542|84|542|543|556|501|85|5380|82|411|85|85|83|82|82|237|243|82||85|21|85|170|13|85|82|85|85|84|82|82|82|82||85|85|85|85|85|49|560|560|558|554|531||
russ2000_0108|SKX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0108|SKX|199812|||||||||||||||||||||||||||||||||||863||||||||||||||||||||||||||
russ2000_0108|SKX|199903|102.5|1|44.3|15.2|0.7|89.7|76.2|13.5||30.7|30.7||||||||||2.0489||||55.5|20.3||||||||127.5||0.0233|||104.442||0.7415|0.0188|||||||95.736|37.536|32|3.5|3.4||||||||
russ2000_0108|SKX|199906|140.7|0.2|58.7|16.9|0.7|85.8|82.4|3.4||74.4|4.7|||||2.3979|||4.9133||0.2527|||0.9921|77.2|56||||||||132.8571||0.0667|104.442||104.442||0.9393|0.0653|-69.7||||||104.582|43.882|30.4|10.4|9.3||3.4375|3.4375|384.147|296933.3333||2.25|2.0833
russ2000_0108|SKX|199909|138.6|4.5|56.2|18.4|0.7|78.3|75.4|2.9||82.9|13.2|||||1.22|||2.2812||0.4318|||0.9531|73.8|35.1||||||||106.25||0.08|104.442||104.442||1.0385|0.0789|||||||124.177|53.777|37.3|14.2|8.5||1.7083|1.7083|188.3182|90540||1.25|1.3958
russ2000_0108|SKX|199912|154.4|10.8|69|21.4|0.7|91.9|89.4|2.5||86|16||0.3678|7.9277|67.9023|0.8779|0.3527|6.5733|1.5748||0.3942||0.9894|0.5042|66.7|47.7||18.5237|3|||-22.9197||104.715|888|0.0233|104.715||104.715|179.6954|0.8669|0.0222|-0.3|39.5706|28.7591|19.7|424.6||100.105|43.205|36.7|4.5|-1.5||1.2917|1.2917|161.8525|62666.6667||1.1042|2.1458
russ2000_0108|SKX|200003|160.759|1.722|63.482|23.317|0.637|93.375|88.49|4.885||92.734|22.751||0.6453|12.6941|119.1216|1.5711|0.6649|12.3923|2.6635||0.5133||-29.1868|0.2339|86|36.989|0.035|20.3576|3|||-16.8596||106.974||0.0633|104.715||104.715|153.6859|0.9913|0.0633||42.6673|31.4042|23.034|462.208||133.344|54.827|40.765|11.076|6.734||2.3125|2.3125|265.2539|44116.6667||3.4375|3.9583
russ2000_0108|SKX|200006|219.843|7.062|91.309|31.874|0.611|148.357|141.142|7.215||105.373|34.763||1.166|23.4306|-28.8751|2.3773|1.148|20.1786|5.7406||0.523||0.1133|0.4317|113.359|79.62|0.035|20.3471|3|8|-0.4213|26.7825||108.921||0.11|105.324||105.324|8.1572|0.8532|0.1079|-0.628|48.0234|29.1613|25.744|521.525||163.899|70.474|47.571|19.754|12.01||4.7083|4.7083|538.954|116866.6667|41.2121|5.2917|5.8542
russ2000_0108|SKX|200009|218.328|7.801|94.946|39.19|0.585|137.605|127.051|10.554||121.683|50.048||1.3221|18.3434|-24.3942|2.3013|1.2448|21.988|6.1919||0.5661||-2.2348|0.8062|104.919|55.917|0.035|22.281|3|10|-0.7497|33.2829||113.745||0.1333|106.239||106.239||0.8872|0.1336|-1.024|46.2056|33.2829|32.53|603.097||205.749|88.48|59.042|25.141|15.286||6.1042|6.1042|691.7224|96273.3333|195.122|4.8542|4.3333
russ2000_0108|SKX|200012|229.544|8.781|111.708|70.405|0.559|169.354|136.239|33.115||134.046|59.768||1.0043|14.3599|-19.0902|2.0707|0.9228|15.5304|4.3663|0.1998|0.6365||-2.2614|1.5684|97.644|72.865|0.035|26.3344|3|10|1.5847|40.5216||110.148|1666|0.09|106.782||106.782||0.7812|0.0884|-0.92|39.5301|40.5216|43.75|675.036||172.044|76.442|55.901|16.379|9.72||4.9792|4.9792|590.1793|76186.6667|285.4838|8.61|8.9867
russ2000_0108|SKX|200103|261.658|10.458|104.083|76.725|0.534|183.906|151.451|32.455||157.617|76.868||1.283|17.7675|-37.8105|2.8153|1.189|18.4034|7.1562|0.175|0.6763||-2.3306|3.2462|129.768|63.016|0.036|27.7525|3|10|3.6089|44.252||114.381||0.15|108.171||108.171||0.9259|0.1462|-3.057|39.4045|44.252|54.116|769.186||227.494|102.069|68.231|28.033|17.1||7.65|7.65|903.9433|371836.6667|236.8421|9.35|13.2167
russ2000_0108|SKX|200106|345.665|13.776|152.986|81.961|0.508|246.731|214.948|31.783||183.968|93.688||1.4375|19.8088|-48.5061|2.7102|1.3464|19.1655|6.4051|0.1789|0.5906||-2.065|5.7706|155.917|125.523|0.037|26.1378|3|10|3.6541|41.9305||115.959||0.1467|110.067||110.067||0.7895|0.1431|-4.935|38.7526|41.9305|58.928|836.186||230.899|99.175|69.745|26.66|16.822||9.1167|9.1167|1089.7115|482990|76.4017|7.7667|7.0167
russ2000_0108|SKX|200109|337.269|15.353|158.459|85.891|0.483|229.82|198.69|31.13||196.466|105.068||0.8574|9.6346|-30.2896|1.2435|0.7673|10.8654|3.3813|0.1235|0.5926||-5.0441|6.53|147.416|99.975|0.037|21.4978|3|8|4.3547|34.657||114.825||0.1|110.193||110.193||0.8192|0.0976|-0.465|38.3308|34.657|55.02|918.337||287.9|122.595|100.7|18.146|11.378||5.65|5.65|716.9251|503060|-12.7778|3.55|4.3933
russ2000_0108|SKX|200112|318.826|15.554|157.659|85.739|0.458|208.47|178.854|29.616||199.016|107.038||0.6596|13.5086|-36.4108|1.5671|0.5677|9.411|2.5688|0.1982|0.5825||-3.489|2.7633|123.114|77.498|0.036|16.8336|3|6|3.5697|27.132||112.575|1964|0.0167|110.433||110.433||0.7753|0.0211|-0.912|37.7658|27.132|47.27|960.385||214.092|85.096|78.714|3.116|1.97||4.58|4.58|605.7664|340316.6667|-6.3431|5.1233|4.87
russ2000_0108|SKX|200203|336.677|62.876|111.118|83.329|0.433|202.153|173.347|28.806||220.478|127.316||0.7554|15.1306|-21.8246|1.8061|0.6744|13.6935|3.1407|3.2588|0.5796||-2.2237|3.9342|148.186|58.385|0.037|16.4546|3|2|4.3402|26.3424||114.516||0.1767|110.796||110.796||1.2176|0.1758|-0.722|37.1059|26.3424|50.448|977.84||244.949|102.524|68.323|32.289|20.278||5.66|5.66|725.4278|385826.6667|-39.5273|7.75|7.0167
russ2000_0108|SKX|200206|419.775|74.59|138.982|81.446|0.407|256.25|138.028|118.222||251.407|148.574||0.884|15.6161|35.0661|1.6883|0.8413|16.3333|3.6262||0.4793||-1.1571|7.1645|189.71|120.758|0.037|16.7262|3|2|2.207|26.1021||125.727||0.1733|112.608||112.608||1.9148|0.1693|-4.504|37.1663|26.1021|54.884|1003.593||256.652|105.786|70.224|33.797|21.258||7.1867|7.1867|864.4148|335120|-18.482|4.8|5.6833
russ2000_0108|SKX|200209|378.201|108.08|129.677|80.821|0.382|199.422|81.795|117.627||265.822|162.681||0.4291|6.4228|9.8262|0.7954|0.398|7.3214|1.5304||0.4512||-2.4439|4.5748|126.477|62.021|0.037|16.6147|3|4|2.5031|25.4207||125.886||0.1167|112.635||112.635||2.8676|0.1176|-0.357|36.7022|25.4207|57.613|976.84||261.147|108.8|84.806|21.817|14.107||3.4167|3.4167|430.6732|513056.6667|-33.3758|3.2667|3.9933
russ2000_0108|SKX|200212|393.476|124.83|147.984|83.666|0.927|223.92|106.716|117.204||259.236|154.074||0.315|6.6921|3.5614|0.6515|0.3218|5.4345|1.113||0.4615||-2.2176|2.3668|105.18|88.578|0.037|13.0671|3|5|2.359|19.6646||121.212|2521|-0.08|113.058||113.058||2.1553|-0.0904|-0.869|37.5692|19.6646|47.036|943.582||180.834|69.563|81.673|-12.562|-8.607||2.6267|2.6267|307.7152|493846.6667|-43.3881|3.0233|2.6067
russ2000_0108|SKX|200303|395.147|80.578|173.973|86.614|1.347|219.957|103.378|116.579||268.739|162.535||0.2445|8.0544|2.2556|0.5805|0.2694|5.3965|0.91||0.4431||-2.6086|1.7502|127.591|89.488|0.038|9.4035|3|2|2.014|13.9131||124.44||0.0733|113.331||113.331||2.0137|0.0736|-0.037|37.692|13.9131|35.219|907.226||208.593|90.318|74.706|13.472|8.461||2.0867|2.0867|230.7304|303866.6667|-62.4173|2.2467|2.4267
russ2000_0108|SKX|200306|435.452|41.53|217.123|86.76|2.299|260.88|142.72|118.16||269.209|160.41||0.356|30.3111|12.5903|0.6768|0.3439|8.8588|1.0586||0.4484||-0.2504|2.268|162.312|127.36|0.038|3.0915|3|1|2.6368|4.5024||113.346||-0.02|113.346||113.346||1.4283|-0.0232|-0.856|41.9548|4.5024|11.836|879.852||229.278|89.595|89.891|-2.336|-2.125||2.51|2.51|322.9802|200093.3333|-64.3855|2.7767|2.3533
russ2000_0108|SKX|200309|357.46|80.719|150.695|87.87|2.217|189.352|72.594|116.758||263.788|154.55||0.3818|-39.473|-13.0607|0.7083|0.3478||1.0669||0.4558||-0.6326|2.7029|111.806|56.045|0.038|-2.1104|3|1|2.4814|-3.0642||113.775||-0.05|113.79||113.79||2.6521|-0.0608|-0.074|-5.3102|-3.0642|-8.131|840.526||221.821|78.638|84.114|-6.295|-5.86||2.4733|2.4733|320.9546|235180|-24.1874|2.4667|2.47
russ2000_0108|SKX|200312|369.956|113.479|137.917|86.324|2.006|210.879|94.832|116.047||255.654|142.207||0.4045|-26.5872|-13.8352|0.6763|0.3712||1.1391||0.4665||-0.4441|2.7071|103.284|78.725|0.038|-3.0975|3|1|1.7995|-4.5066||113.817|2618|-0.1067|114.006||114.006||2.2858|-0.123|-0.542|-14.4028|-4.5066|-11.867|834.976||175.284|59.135|74.472|-15.214|-12.343||2.64|2.64|339.9869|138670|-0.8838|2.62|3.66
russ2000_0108|SKX|200403|372.197|115.565|111.733|82.537|1.891|199.478|84.261|115.217||265.124|149.253||0.5968|-38.039|-52.6196|1.0875|0.5987||1.9265||0.447||-0.5624|2.7906|132.643|65.24|0.038|-3.4583|3|8|0.1254|-5.0215||127.344||0.06|114.939||114.939||2.9457|0.0538|-1.579|-10.8311|-5.0215|-13.282|847.871||221.488|89.707|77.131|11.861|7.046||4.2967|4.2967|498.308|252226.6667|85.065|4.3|3.654
russ2000_0108|SKX|200406|433.957|127.299|140.601|78.969|1.841|246.789|132.348|114.441||275.879|157.595||0.6131|-175.0487|15.6233|0.9428|0.6191||1.9496||0.4264||-0.8215|3.2319|153.5|113.858|0.039|-0.7308|3|7|1.0741|-1.0585||129.66||0.07|115.944||115.944||2.1217|0.0659|-2.22|164.668|-1.0585|-2.815|853.297||234.704|95.423|80.026|14.001|8.342||4.4837|4.4837|519.8338|139930|84.3119|4.18|4.4333
russ2000_0108|SKX|200409|421.126|132.522|147.993|86.106|1.743|229.588|115.872|113.716||287.112|163.632||0.6261|60.6667|6.4732|1.0663|0.6654|61.0003|1.9715||0.4073||-1.219|3.0456|129.562|93.932|0.039|2.3406|3|9|0.7161|3.3698||131.085||0.05|117.06||117.06||2.2618|0.0432|-3.321|64.1919|3.3698|9.082|889.134||257.658|103.938|88.715|14.715|6.037||4.6867|4.6867|534.244|258946.6667|74.2479|4.4733|3.8333
russ2000_0108|SKX|200412|424.603|137.653|149.757|82.564|1.641|223.758|110.72|113.038||294.895|165.76||0.5404|20.682|10.5733|0.9392|0.5965|57.6366|1.7278||0.3939||-1.5907|1.3046|123.189|93.694|0.039|5.9865|3|9|1.0769|8.542||117.489|2701|0.0167|117.735||117.735||2.3559|0.0133|-1.785|39.171|8.542|23.553|920.322||206.472|81.975|82.807|-1.857|2.128||4.2267|4.2267|480.4821|241193.3333|62.0382|4.4667|5.3267
russ2000_0108|SKX|200503|434.861|139.019|130.709|80.227|1.502|219.235|111.101|108.134||306.753|176.027||0.6279|21.9771|33.9014|1.1187|0.6958|25.7627|2.0325||0.3758||-1.4379|1.4623|154.127|89.719|0.04|6.646|3|7|0.015|9.3631||132.951||0.0833|118.635||118.635||2.6386|0.0714|-2.275|38.9516|9.3631|26.774|945.053||246.219|100.436|84.503|16.998|10.267||5.0667|5.0667|577.8841|234223.3333|36.1739|4.74|4.11
russ2000_0108|SKX|200506|508.005|150.925|164.063|78.192|1.367|274.574|166.753|107.821||322.064|191.944||0.5799|15.416|34.7659|0.8875|0.6513|21.8939|1.864||0.3552||-1.4193|1.5491|180.441|148.861|0.04|8.3085|3|6|0.4689|11.5521||132.36||0.1267|119.085||119.085||1.9872|0.1182|-1.476|37.8816|11.5521|34.349|974.277||263.928|111.536|86.255|25.44|15.917||4.8167|4.8167|548.0504|166446.6667|2.8006|4.96|5.52
russ2000_0108|SKX|200509|465.754|182.601|132.283|75.986|1.261|216.88|109.329|107.551||337.755|204.576||0.6328|14.2829|34.9601|1.0544|0.7222|19.7952|2.0278|0.0465|0.3364||-1.0533|1.7268|136.787|91.914|0.04|9.634|3|7|1.3751|13.2199||134.535||0.1|119.811||119.811||2.9213|0.0898|-2.151|33.2736|13.2199|40.944|989.455||272.836|115.473|96.03|20.78|12.632||5.4767|5.4767|616.5567|219406.6667|19.7857|5.25|4.8967
russ2000_0108|SKX|200512|492.049|197.007|136.171|72.945|1.131|238.127|130.839|107.288||343.83|210.477||0.5342|11.7322|11.5119|0.9015|0.6518|15.2653|1.7693|0.0442|0.3151||-0.8472|2.2393|141.488|108.395|0.04|10.2888|4|8|3.066|13.928||134.085|2997|0.0467|120.099||120.099||2.5871|0.0409|-1.014|38.573|13.928|44.717|1006.477||223.494|93.037|84.026|9.579|5.901||4.9867|4.9867|528.6157|175283.3333|20.0627|6.45|7.0667
russ2000_0108|SKX|200603|499.204|181.222|118.857|72.688|1.005|216.136|109.096|107.04||372.485|227.074||0.8574|18.5004|13.9488|1.6044|1.0433|22.0561|2.7679|0.2711|0.2902||-1.0419|1.5628|180.023|96.098|0.041|11.3814|3|8|5.6475|15.1668||136.185||0.1267|122.448||122.448||3.3113|0.1212|-7.575|38.3441|15.1668|51.048|1037.823||277.565|118.375|92.12|26.996|16.598||7.8667|7.8667|862.9989|378810|38.141|8.6833|8.8867
russ2000_0108|SKX|200606|578.897|204.502|156.387|77.719|0.898|271.434|254.506|16.928||401.162|244.691||0.7954|17.0448|22.2945|1.3367|0.948|18.3166|2.4124|0.2239|0.2688||-1.4919|3.4778|194.776|150.451|0.041|11.3211|4|10|5.0013|14.8391||138.438||0.1333|123.897||123.897||1.5688|0.1305|-5.601|37.7639|14.8391|52.747|1066.078||292.183|130.735|103.864|27.398|17.616||7.3267|7.3267|825.4553|515420|67.9039|8.0933|7.68
russ2000_0108|SKX|200609|588.529|204.872|177.247|82|0.77|261.869|245.03|16.839||424.53|266.89||0.8322|14.0388|22.0517|1.2745|1.0115|19.5246|2.4525|0.4155|0.2534||-1.3698|4.6699|178.223|141.239|0.041|12.847|3|9|4.8031|16.575||138.597||0.1633|124.047||124.047||1.5635|0.1567|-0.492|36.5909|16.575|62.314|1124.368||331.126|146.303|113.179|34.3|22.199||7.94|7.94|887.1833|261373.3333|41.2888|9.0167|9.8267
russ2000_0108|SKX|200612|631.948|220.485|200.877|87.645|0.633|287.966|181.161|106.805||449.087|281.471||1.1142|18.0525|130.929|1.7388|1.3191|23.0638|3.1801|0.5256|0.2391||-1.27|3.1875|185.775|161.15|0.042|14.0287|4|10|4.0802|17.8279||140.244|3628|0.1067|125.613||125.613||2.2425|0.0986|-5.295|36.9771|17.8279|70.994|1205.368||304.494|127.933|105.753|23.954|14.581||10.84|10.84|1252.7291|445126.6667|109.0909|11.8133|11.64
russ2000_0108|SKX|200703|603.418|176.815|169.052|88.581|0.392|146.463|129.716|16.747||562.781|301.984||1.1993|17.476|-986.5594|1.9292|1.3124|21.5723|3.4708|0.4439|0.0305||0.2107|2.611|231.167|110.993|0.046|14.7279|4|10|3.0508|17.7137||140.409||0.1733|136.5467||136.5467||3.1452|0.1681|-3.626|36.803|17.7137|78.296|1272.699||344.896|149.039|112.825|38.24|23.9||11.4333|11.4333|1445.5714|451811.5667|57.5607|11.9167|10.9533
russ2000_0108|SKX|200706|684.642|218.559|204.707|94.29|0.312|213.015|196.357|16.658||583.102|316.932||0.9796|14.9874|-48.529|1.4237|1.1283|17.8613|2.4991|0.4044|0.0292||0.4313|3.7366|234.403|178.145|0.046|13.6136|4|6|1.9835|15.6213||140.424||0.1067|137.1553||137.1553||2.3068|0.1018|-3.036|36.6764|15.6213|75.628|1332.727||352.211|152.028|131.423|22.937|14.948||10.3|10.3|1246.776|709289.7333|21.3617|9.7533|6.4967
russ2000_0108|SKX|200709|654.349|224.233|186.819|96.916|0.193|158.472|141.905|16.567||611.496|341.676||0.5774|10.2779|-379.4459|1.0435|0.7433|12.8727|1.6653|0.3652|0.0278||0.6038|4.7212|215.375|126.902|0.046|13.4914|4|3|3.5482|14.8562||139.962||0.1767|137.1983||137.1983||3.0979|0.1707|-0.112|36.8141|14.8562|78.173|1396.634||395.033|171.67|136.088|38.588|24.744||7.08|7.08|769.5515|808806.6667|-5.7119|8.02|6.98
russ2000_0108|SKX|200712|708.74|304.016|204.211|98.4|0.078|201.314|184.852|16.462||626.663|353.77||0.5124|8.0239|363.4557|0.7335|0.6755|11.9408|1.5092|0.6013|0.027||2.0274|3.0435|177.926|164.466|0.046|12.5782|4|3|2.4527|13.3573||139.971|4182|0.0867|137.532||137.532||2.6072|0.1026|6.774|36.0247|13.3573|75.686|1398.36||306.22|131.431|110.902|18.54|12.094||6.7267|6.7267|715.6443|528155.7333|-37.205|5.72|7.0967
russ2000_0108|SKX|200803|607.404|152.436|178.368|106.687|0.014|198.163|181.798|16.365||660.865|386.614||0.429|9.3635|8.9328|0.9225|0.6463|11.865|1.4154|4.7161|0.0253||2.3449|6.3787|246.217|148.187|0.046|13.5205|4|3|1.0316|13.897||139.992||0.2333|137.781||137.781||2.1928|0.2338||34.7384|13.897|84.63|1439.226||385.762|173.012|124.755|49.613|32.844|1.453|6.4467|6.4467|599.8457|603131|-42.4118|7.48|7.48
russ2000_0108|SKX|200806|651.149|145.622|234.152|126.932||232.652|216.365|16.287||676.132|401.255||0.5586|9.3043|10.8288|0.8608|0.6632|11.2928|1.422|2.4419|0.0244||0.7459|5.142|241.916|185.154|0.046|12.9928|4|4|2.0364|13.3496||140.43||0.1033|138.321||138.321||1.7911|0.0993||34.4436|13.3496|84.323|1441.819||354.804|157.423|137.449|21.306|14.641|0.488|6.8133|6.8133|803.9905|634808|-25.4889|7.55|6.5067
russ2000_0108|SKX|200809|656.754|150.98|250.07|133.8||216.356|200.176|16.18||695.029|429.544||0.4444|7.3366|48.2524|0.7051|0.5423|9|1.1168|0.845|0.0239||0.8848|7.1254|220.382|177.479|0.046|13.0782|4|7|1.6672|13.4347||140.505||0.2|138.357||138.357||1.8552|0.2038||23.4064|13.4347|87.868|1450.536||403.75|172.122|147.373|24.275|28.289|0.354|5.61|5.61|644.6518|677824.6667|-17.2947|4.1933|3.8167
russ2000_0108|SKX|200812|602.007|114.941|261.209|157.757|5.407|204.424|188.236|16.188||668.693|409.166||0.2711|8.9585|29.4388|0.5663|0.3667|6.0856|0.7551|0.5714|0.0251||0.0078|4.8646|182.88|164.643|0.046|8.1|4|6|1.4861|8.3243||139.566|4130|-0.15|138.5844||138.357||1.5822|-0.1509||11.9485|8.3243|55.396|1443.204||298.888|95.827|130.914|-34.45|-20.378|0.436|3.7933|3.7933|393.3024|586672.3|-44.2517|3.2033|2.3333
russ2000_0108|SKX|200903|530.735|73.205|172.886|169.798|5.184|135.917|119.838|16.079||671.851|417.387||0.1435|8.3538|-2.6732|0.3165|0.2117|5.6379|0.4518||0.0265||-0.0609|6.4444|239.291|101.662|0.046|4.4341|4|3|1.6827|4.8586||139.401||0.06|138.8042||138.357|-6.4994|2.6077|0.061||-57.8906|4.5621|30.772|1401.184||343.742|125.701|119.548|6.599|8.22|0.664|2.2233|2.2233|257.0623|721736.7|-67.9961|3.09|3.1933
russ2000_0108|SKX|200906|696.695|257.024|191.283|174.411|5.036|211.969|196.111|15.858||684.575|411.46||0.2812|21.3596|-3.9004|0.2418|0.3203|15.0313|0.6625||0.025||-0.0199|5.7941|204.442|178.066|0.046|1.4582|5|3|2.2572|1.5022||138.846||-0.0433|139.155||139.155||2.3531|-0.0448||162.4078|1.5022|10.204|1345.688||299.308|122.935|130.661|-7.812|-5.927|-0.331|3.07|3.07|375.0719|345760.6333|-54.0501|3.9667|5.0233
russ2000_0108|SKX|200909|725.103|276.38|191.819|172.624|4.867|211.095|195.344|15.751||711.677|435.919||0.4605|84.8963|49.3799|0.5833|0.6372|92.1495|1.2489||0.0237||-0.0092|4.3044|216.034|160.776|0.047|0.9012|5|7|2.5634|0.9288||141.285||0.1733|139.266||139.266||2.5208|0.1625||274.2238|0.9288|6.375|1347.73||405.792|184.144|151.699|33.956|24.46|-0.665|5.79|5.79|570.5356|619022.1333|2.2619|7.9667|7.4467
russ2000_0108|SKX|200912|789.009|295.675|224.05|171.667|9.011|246.182|230.541|15.641||745.922|463.865||0.8109|20.0393|39.8114|1.101|1.0032|245.8333|1.8932|103166.4032|0.0244||-0.0232|3.8006|232.101|196.163|0.047|7.6179|6|8|2.9932|7.8529||145.419|4698|0.1967|139.767||139.767||2.2893|0.207||28.4461|7.8529|54.699|1438.095||389.253|189.885|150.502|38.367|27.946|-0.643|9.6067|9.6067|1083.5874|818847.8667|129.4072|10.3167|9.6967
russ2000_0108|SKX|201003|851.583|325.879|189.002|174.072|8.618|242.558|242.558|||815.249|520.161||0.9618|13.779|19.1635|1.3346|1.1641|30.5431|2.2218|124666.3476|0.0213||-0.4887|5.1663|296.582|184.325|0.047|13.7494|6|10|2.8324|13.8836||146.226||0.3833|142.182||142.182|1.946|2.5662|0.3824|-8.295|31.9496|14.1592|102.775|1587.502||493.149|237.803|156.796|81.929|56.296|0.713|12.2767|12.2767|1442.4001|881151.2333|450.608|13.5633|11.9667
russ2000_0108|SKX|201006|844.106|273.266|219.36|236.709|8.147|246.182|231.65|14.532||855.235|560.398||0.8853|10.2731|12.027|1.3471|1.0832|11.8572|2.0984|0.0884|0.0379||-0.7879|6.3513|312.518|191.653|0.047|18.7795|7|10|1.6474|19.5322||147.39||0.2733|142.65||142.65||2.5287|0.2661|-2.477|31.8047|19.5322|148.939|1793.928||505.734|238.52|179.736|60.713|40.237|0.318|13.7833|13.7833|1654.8133|1164425.1333|348.666|11.5267|8.49
russ2000_0108|SKX|201009|921.998|248.828|326.651|268.642|7.762|287.637|271.835|15.802||907.842|596.776||0.4994|5.8343|-224.6975|0.7628|0.6249|7.0552|1.289|0.005|0.0373||-1.3301|19.2979|290.582|231.533|0.048|18.9885|6|9|0.7562|19.9281||147.528||0.2467|142.863||142.863||1.9843|0.2614|-0.755|31.859|19.9281|160.857|1944.65||556.514|254.539|198.971|52.909|36.378|0.484|7.6333|7.6333|882.6119|2311997.6333|20.8705|8.03|7.28
russ2000_0108|SKX|201012|973.364|233.558|398.588|293.802|7.367|358.96|307.31|51.65||908.203|600.013||0.3933|6.2443|-15.0113|0.6516|0.4987|6.0576|1.0409|0.052|0.0903||-0.7696|13.2177|275.707|246.595|0.048|15.0279|7|5|0.4601|16.0838||147.447|5440|0.02|144.615||144.615||1.6572|0.0191|17.131|30.6191|16.0838|136.148|2006.868||451.471|181.044|184.231|1.052|3.237|-1.735|6.5333|6.5333|753.3712|1525124.5333|-32|7.25|7.3467
russ2000_0108|SKX|201103|965.061|197.898|376.189|329.699|6.982|364.575|314.179|50.396||929.128|611.821||0.3978|10.0691|-6.2|0.6929|0.4624|6.7329|1.0044|0.0489|0.0968||-0.1299|13.3598|330.604|250.23|0.048|9.5089|6|2|0.1308|10.379||147.84||0.08|144.969||144.969||1.6822|0.0812|-0.84|27.9877|10.379|91.66|1991.601||477.882|194.258|178.987|13.686|11.808|-1.378|6.3467|6.3467|804.0698|1174783.7333|-46.5989|6.8233|5.8733
russ2000_0108|SKX|201106|944.722|250.782|325.815|367.152|6.587|401.585|320.433|81.152||908.542|581.905||0.3258|29.1102|-3.3886|0.4643|0.3564|7.6882|0.7733||0.1509||-1.3699|12.4093|286.333|245.185|0.048|2.1219|7|1|0.8035|2.3849||145.023||-0.2067|145.329||145.329||1.6762|-0.2016|-1.202|-31.7452|2.3849|21.507|1921.594||435.727|144.706|192.88|-50.898|-29.916|-1.596|4.84|4.84|653.3681|1247982.3|-60.3505|4.7067|5.54
russ2000_0108|SKX|201109|828.335|247.974|238.36|382.418|6.192|305.079|226.032|79.047||904.956|590.19||0.3816|-92.3768|-5.0977|0.4874|0.4132|35.9286|0.89||0.1528||-0.9056|12.3154|252.113|145.635|0.048|-0.63|6|2|-0.2496|-0.7224||148.197||0.0567|145.356||145.356||2.2125|0.0545|-0.059|82.1314|-0.7224|-6.586|1778.669||413.589|176.601|174.402|1.703|8.285|-0.986|5.0267|5.0267|676.8768|1040134|-32.3976|4.6567|4.0033
russ2000_0108|SKX|201112|887.351|351.144|226.407|376.446|4.148|389.361|308.466|80.895||852.561|532.529||0.3181|-6.2653|-5.0898|0.3298|0.3521||0.704||0.1607||-3.4542|12.3834|182.654|231|0.049|-6.3902|6|3|0.54|-7.4926||146.796|5636|-0.3933|147.768||147.768||1.7305|-0.2549|2.101|48.4307|-7.4926|-67.484|1606.016||278.818|108.183|174.896|-95.538|-57.661|-2.042|4.0767|4.0767|538.7786|858235.3667|-38.3192|4.0533|4.34
russ2000_0108|SKX|201203|915.651|391.616|214.577|379.223|3.922|415.39|337.083|78.307||856.747|528.863||0.3258|-4.9935|11.2552|0.3156|0.4255||0.8181||0.1618||-1.6737|14.5352|233.791|252.131|0.049|-7.8437|5|3|0.6157|-9.3171||147.795||-0.0233|147.843||147.843||1.8554|-0.0233||45.2963|-9.3171|-82.958|1479.408||351.274|155.696|161.226|-7.255|-3.666|-2.721|4.3633|4.3633|480.2726|927283.1667|-25.7928|4.9367|5.7267
russ2000_0108|SKX|201206|944.846|374.189|258.125|373.809|3.695|446.577|375.26|71.317||853.346|527.081||0.5612|-14.8645|6.6882|0.6079|0.6907||1.2172||0.1661||-0.827|12.4281|241.897|285.402|0.049|-5.2049|6|7|0.6226|-6.264||147.888||-0.0133|148.251||148.251||1.6418|-0.0133||48.3152|-6.264|-54.824|1427.682||384.001|171.342|174.482|-4.231|-1.782|-3.256|7.04|7.04|843.2639|1065451.9667|41.5107|6.6467|7.2633
russ2000_0108|SKX|201209|931.419|307.946|302.14|366.939|3.469|399.844|329.578|70.266||872.763|538.085||0.6103|-16.9629|7.9027|0.6715|0.7316||1.2458|-0.0253|0.1583||0.1856|6.9128|248.101|237.152|0.049|-4.9745|6|9|0.1472|-6.0024||149.769||0.0733|148.539||148.539||1.6871|0.0733||44.175|-6.0024|-52.105|1443.522||429.429|187.824|169.298|15.325|11.004|-3.338|6.5733|6.5733|796.2372|689646.8667|31.7088|5.6233|5.6533
russ2000_0108|SKX|201212|940.312|325.826|339.012|362.446|3.242|421.131|292.541|128.59||875.969|542.041||0.533|83.091|23.0663|0.5897|0.6065|95.2622|1.0263|-0.027|0.1628||-0.0923|5.8985|221.188|241.525|0.05|0.9116|7|9|0.9514|1.1031||150.798|5666|0.0267|150.885||150.885||1.8699|0.0267||-0.3724|1.1031|9.512|1560.321||395.617|168.464|163.105|6.634|3.956|-3.45|6.3633|6.3633|837.6292|453442.5|41.9734|6.1867|6.9033
russ2000_0108|SKX|201303|862.059|264.661|253.659|361.4|3.016|332.894|207.277|125.617||883.093|548.721||0.5973|49.6277|-16.8903|0.7809|0.6748|111.5251|1.2239||0.1589||-0.0628|2.6373|290.561|162.024|0.05|1.8886|6|10|1.0623|2.2868||151.476||0.0433|150.888||150.888||2.6786|0.0433||22.0483|2.2868|19.858|1660.668||451.621|192.732|179.164|9.866|6.68|-2.549|7.1433|7.1433|944.1484|619045.5333|45.5446|7.58|6.8867
russ2000_0108|SKX|201306|927.265|333.006|285.489|359.053|2.75|386.884|264.224|122.66||887.758|555.815||0.661|36.8829|-6.9148|0.8017|0.7039|59.9487|1.3316||0.1529||0.048|4.8689|258.143|221.949|0.05|2.7147|7|6|1.1094|3.2854||151.491||0.0467|151.164||151.164||2.2373|0.0467||30.0267|3.2854|28.734|1704.914||428.247|194.894|179.154|13.478|7.094|-2.991|7.5933|7.5933|1067.4648|673648.2333|13.6643|9.0933|10.1333
russ2000_0108|SKX|201309|968.748|332.813|309.94|362.05|2.524|392.743|272.798|119.945||916.771|582.664||0.7913|31.7439|-22.1118|1.0422|0.8776|52.193|1.6886||0.1435||0.1298|5.4723|275.734|226.662|0.05|4.1639|6|8|0.5648|5.0243||151.812||0.1767|151.209||151.209||2.2308|0.1767||33.0759|5.0243|44.579|1791.241||515.756|230.521|188.127|42.392|26.849|-2.813|9.86|9.86|1340.4619|610664.3|38.9658|9.7233|10.6967
russ2000_0108|SKX|201312|1014.928|372.011|358.168|361.755|2.377|428.65|310.422|118.228||930.322|596.829||0.8536|27.0347|165.0318|1.0515|0.9401|37.9204|1.8346|0.054|0.1382||0.1146|4.3031|236.54|258.183|0.051|5.0663|7|9|-0.8984|6.0958||151.972|6868|0.0933|151.674||151.674||1.9604|0.0933||25.9639|6.0958|54.788|1846.361||450.737|200.645|186.472|16.478|14.165|-2.696|11.0667|11.0667|1520.4383|393288.8333|82.4049|9.76|11.4533
russ2000_0108|SKX|201403|1013.094|329.448|312.201|362.575|2.144|385.551|269.743|115.808||962.997|627.794||0.8622|21.4213|27.1755|1.2109|0.9672|32.7037|1.9195|0.0698|0.1305||0.1838|2.8642|321.883|215.428|0.051|7.209|7|9|0.9078|8.6306||152.532||0.2033|151.674||151.674||2.4146|0.2033||26.1099|8.6306|79.073|1941.258||546.518|240.403|195.265|44.485|30.965|-2.593|11.6333|11.6333|1570.663|469891.0333|68.8533|13.3133|14.0333
russ2000_0108|SKX|201406|1163.635|414.808|360.491|364.746|1.91|496.293|370.881|125.412||1001.817|662.596||1.1094|19.43|26.493|1.3374|1.1906|29.25|2.3958|0.0975|0.1225||0.1522|2.7803|329.127|314.196|0.051|9.5466|8|10|0.9695|11.3605||152.742||0.2267|151.878||151.878||2.0059|0.2267||24.7757|11.3605|106.781|2100.062||587.051|269.375|217.455|50.445|34.802|-3.459|15.0433|15.0433|2128.3666|695646.2667|90.3374|17.39|19.5667
russ2000_0108|SKX|201409|1217.037|440.79|363.006|371.445|1.677|502.889|375.258|127.631||1050.705|713.719||1.3328|18.5718|26.1339|1.5124|1.4499|28.5667|3.0322|0.1064|0.1138||0.1194|4.271|346.393|311.736|0.051|11.4002|7|10|1.7096|13.4758||152.954||0.33|151.905||151.905||2.0977|0.33||20.4991|13.4758|131.055|2258.576||674.27|304.498|232.425|67.761|51.123|-2.484|18.0167|18.0167|2498.1123|1046355.2333|101.0559|16.9667|19.72
russ2000_0108|SKX|201412|1285.014|466.685|453.837|373.183||540.811|505.737|35.074||1075.249|735.64||1.1559|18.1167|22.8273|1.5014|1.2646|21.9414|2.7374|0.1149|0.11||0.0947|15.9187|288.613|352.815|0.151|11.7563|8|10|2.8927|13.8228||154.078|7772|0.1433|152.271||152.271||1.4935|0.1433||20.4744|13.8228|138.811|2377.561||569.722|257.629|226.796|28.689|21.921|-3.093|19.4467|19.4467|2721.863|947805.0667|70.0333|20.1167|22.7133
russ2000_0108|SKX|201503|1315.295|396.71|392.192|375.586||517.05|482.35|34.7||1133.48|791.72||1.4027|20.9798|31.3084|2.007|1.5326|26.3506|3.3709|0.1746|0.1001||0.0825|11.8034|456.128|321.034|0.051|13.4251|7|10|1.0453|15.689||153.43||0.37|152.661||152.661||1.7681|0.37||20.5852|15.689|163.926|2599.04||767.997|332.54|246.233|80.778|56.08|-2.65|23.8967|23.8967|3349.2738|785093.9667|108.7482|29.8867|34.8567
russ2000_0108|SKX|201506|1504.546|513.902|470.64|381.853||620.67|594.678|25.992||1222.21|871.502||2.078|25.1914|66.6578|2.7517|2.1718|34.4112|4.9591|0.3253|0.0918||0.0479|5.5778|449.505|430.422|0.051|16.3967|8|10|1.2446|19.0487||154.027||0.52|152.874||152.874||1.62|0.52||20.719|19.0487|208.906|2812.453||800.464|374.608|265.896|112.448|79.782|-2.884|37.1933|37.1933|5457.8755|924676.1333|142.1837|41.2367|50.7533
russ2000_0108|SKX|201509|1512.681|510.679|500.201|388.842||615.163|518.115|97.048||1285.468|938.104||2.1591|28.8122|56.7206|3.3314|2.2986|34.5795|5.8977|0.3649|0.0784||0.0643|3.751|412.07|407.612|0.153|16.9504|7|10|2.2334|19.4538||154.477||0.43|152.929||152.929||1.781|0.43||20.2752|19.4538|224.385|2994.362||856.179|387.006|293.733|89.673|66.602|-2.503|44.6933|44.6933|6465.0197|1140094.5333|139.59|31.31|30.1
russ2000_0108|SKX|201512|1548.192|507.991|620.247|435.907||664.144|577.013|87.131||1327.556|967.552||1.4413|18.3913|32.6946|2.0909|1.5758|21.5467|3.7511|0.3014|0.0638||0.1507|8.3395|362.591|473.983|0.153|16.92|8|10|-0.3644|19.1854||154.581|9200|0.19|153.602||153.602||1.5088|0.19||21.7243|19.1854|231.912|3147.323||722.683|329.854|279.067|50.598|29.448|-1.969|30.64|30.64|4315.8668|3231820.8|68.2198|27.53|32.62
russ2000_0108|SKX|201603|1553.759|443.828|501.855|456.971||569.587|481.905|87.682||1438.756|1065.164||1.4079|16.0492|38.1769|2.1217|1.5323|20.5695|3.5937|0.3063|0.0577||0.1506|6.9715|563.996|405.324|0.154|19.0353|7|10|-0.5951|21.3379||154.818||0.63|154.001||154.001||2.0913|0.63||21.3521|21.3379|273.444|3358.12||978.794|432.152|296.227|140.207|97.612|-1.122|31.29|31.29|4431.0726|2680954.9|30.4859|33.73|29.72
russ2000_0108|SKX|201606|1765.938|628.827|590.711|464.403||699.741|610.89|88.851||1524.481|1139.271||1.2431|15.2889|38.309|1.7866|1.3368|15.9096|3.0142|0.2432|0.048||0.1764|7.0447|489.117|534.18|0.154|17.7629|8|5|-0.7926|19.6933||155.023||0.48|154.186||154.186||1.83|0.48||18.7729|19.6933|267.769|3435.466||877.81|416.254|319.206|96.209|74.107|-1.542|29.06|29.06|4174.5509|2315992.0667|-24.2264|32.28|24.31
russ2000_0108|SKX|201609|1694.424|665.291|523.345|470.137||552.506|462.779|89.727||1596.315|1204.381||0.8667|11.3413|15.6241|1.3559|1.0124|13.4277|2.3495|0.4993|0.0467||0.2136|5.8321|445.308|383.53|0.154|16.8903|7|2|-1.9904|18.5622||155.203||0.42|154.246||154.246||2.3998|0.42||20.4294|18.5622|266.277|3521.704||942.417|429.978|329.597|100.918|65.11|-0.948|22.48|22.48|2977.602|2979517.4667|-50.4691|20.08|22.72
russ2000_0108|SKX|201612|1827.766|718.536|700.515|494.473||708.156|621.73|86.426||1603.633|1211.045||0.9553|13.3333|19.2352|1.3563|1.1054|14.2965|2.3762|0.8151|0.0468||0.1352|3.4287|346.035|520.437|0.154|14.8167|8|3|-0.2339|16.2529||155.339|9800|0.04|154.931||154.931||1.7123|0.04||20.6198|16.2529|243.493|3563.311||764.29|356.212|332.933|22.15|6.664|-1.472|25.13|25.13|3364.1573|2533116.6|-19.7978|25.23|26.39
russ2000_0108|SKX|201703|1826.297|607.813|585.814|502.658||603.197|513.583|89.614||1707.156|1305.04||1.086|15.9649|16.8918|1.5919|1.2422|17.1146|2.6017|4.3072|0.045||0.0365|3.8052|572.102|423.902|0.155|13.8884|8|2|0.1279|15.2392||155.927||0.6|155.38||155.38||2.2974|0.6||17.7572|15.2392|239.876|3657.325||1072.808|476.498|356.305|124.042|93.995|-1.077|28.54|28.54|3869.8787|2489470.9|-17.3231|25.49|24.11
russ2000_0108|SKX|201706|1995.008|751.581|669.741|527.441||726.032|635.61|90.422||1779.097|1364.575||1.0225|17.8555|18.7226|1.5418|1.1415|18.7662|2.6305||0.0417||0.0386|7.5606|519.567|528.251|0.155|12.5011|9|2|0.0418|13.7202||156.174||0.38|155.804||155.804||1.9999|0.38||18.7894|13.7202|225.304|3805.449||1025.934|488.321|405.233|87.509|59.535|-1.464|26.87|26.87|3739.7269|3180112.6333|6.0161|28.57|26.12
russ2000_0108|SKX|201709|2074.358|802.932|697.659|532.482||693.563|598.982|94.581||1882.804|1456.885||0.8725|13.1004|22.5021|1.2282|1.0222|17.8889|2.2559||0.0445||-0.0548|4.2098|508.461|501.332|0.155|13.3882|8|5|1.3983|14.7336||156.741||0.59|155.844||155.844||2.1894|0.59||14.0877|14.7336|252.504|3957.861||1094.829|519.987|406.411|117.86|92.31|-0.78|24.99|24.99|3320.2365|1759576.2667|11.3705|33.5|33.67
russ2000_0108|SKX|201712|2105.024|736.431|873.016|541.601||786.871|597.348|189.523||1829.064|1390.235||1.3277|30.0191|34.3083|1.9667|1.4817|24.0124|3.2003||0.0442||-0.0217|3.2077|433.004|505.334|0.156|9.2272|9|9|1.0857|10.1792||157.264|11800|-0.43|156.329||156.329||1.9577|-0.43||38.8164|10.1792|179.19|4164.16||970.589|454.083|404.726|54.849|-66.65|-0.936|37.58|37.58|5254.9996|2004060.5|57.9248|41.19|40.92
russ2000_0108|SKX|201803|2293.154|700.071|800.323|552.54||852.659|674.02|178.639||1946.17|1507.887||1.3144|27.6613|236.4676|1.9111|1.4419|35.1842|3.4629||0.0435||0.0177|4.1104|723.84|524.427|0.156|10.0247|8|9|1.569|11.0915||157.63||0.75|156.577|-3|156.577||2.1126|0.75|3|35.5183|11.0915|202.847|4341.43||1250.078|583.104|439.827|151.879|117.652|-0.323|38.36|38.36|5473.5152|2481230.1667|46.4938|29.22|30.19
russ2000_0108|SKX|201806|2361.89|887.742|822.423|553.574||892.203|719.555|172.648||1971.084|1553.171||0.9419|21.3687|38.7564|1.3408|1.0546|23.5271|2.4418||0.0422||0.3567|4.8617|574.435|577.783|0.156|9.037|9|7|1.919|10.0229||157.091||0.29|156.356|-15|156.356||2.0321|0.29|15|36.6286|10.0229|188.596|4450.293||1134.797|560.957|484.949|74.939|45.284|1.054|29.17|29.17|4089.1065|2591527.3|5.8967|33.25|28.86
russ2000_0108|SKX|201809|2280.998|890.048|755.068|565.395||837.22|664.916|172.304||2024.387|1643.898||0.8251|19.6137|19.815|1.2209|0.9798|23.3167|2.2178||0.043||1.281|5.7614|552.797|528.077|0.155|8.7133|8|6|1.653|9.6863||156.298||0.58|154.965|-40.027|154.965||2.17|0.58|40.027|37.6063|9.6863|187.014|4531.859||1176.395|563.866|444.814|122.872|90.728|1.809|27.74|27.74|3671.7704|2242003.3667|7.3264|26.52|26.2
russ2000_0108|SKX|201812|2472.14|972.266|863.26|585.457||1038.98|850.222|188.758||2034.958|1691.276||0.6072|9.2773|10.3674|0.8651|0.7635|19.563|1.7811|0.1912|0.0477||2.7702|7.3217|557.596|679.553|0.153|13.7659|10|3|0.6962|15.3504||154.857|12600|0.31|153.508|-41.95|153.508||1.7994|0.31|41.95|14.0343|15.3504|301.042|4642.068||1080.798|515.679|436.832|82.196|47.378|1.743|22.03|22.03|2751.9317|2496133.2667|-39.7827|26.59|32.99
russ2000_0108|SKX|201903|2381.801|783.885|740.869|1576.255||1891.895|819.174|1072.721||2062.532|1800.034||0.9839|15.918|10.7332|1.1267|1.1329|16.7513|2.4542|0.2417|0.0535||2.06|5.759|771.91|456.306|0.153|12.9832|8|4|1.3989|14.5505||154.134||0.71|153.258|-15.009|153.258||1.8992|0.71|15.009|17.5528|14.5505|292.148|4668.746||1276.756|590.509|429.846|162.743|108.758|1.865|33.61|33.61|4567.1579|2391054.1333|-19.3967|31.16|28.78
russ2000_0108|SKX|201906|2492.543|883.552|855.627|1680.028||2097.563|994.573|1102.99||2132.907|1875.214||0.9494|13.1918|12.4927|0.9609|1.0445|16.2434|2.3428|0.3492|0.0535||2.1985|5.8847|686.199|640.17|0.153|13.9768|10|5|1.3758|15.7465||153.912||0.49|153.291|-15.01|153.291||1.5783|0.49|15.01|17.568|15.7465|322.044|4792.514||1258.565|609.835|505.095|112.796|75.18|1.162|31.34|31.34|4432.3328|1509060.4667|1.1532|39.01|31.66
russ2000_0108|SKX|201909|2627.376|930.751|890.409|1687.546||2224.745|1106.813|1117.932||2174.502|1978.304||1.0742|15.2067|14.7203|1.1137|1.1799|16.5311|2.5394|0.2229|0.0564||1.1188|5.1458|708.578|661.428|0.153|14.1839|8|8|1.6974|16.0321||153.978||0.67|153.315||153.315||1.4811|0.67||17.9952|16.0321|334.406|4970.117||1353.998|653.064|511.933|144.5|103.09|1.278|36.53|36.53|5147.8986|2181911.3|23.4811|37.89|39.89
russ2000_0108|SKX|201912|2819.591|936.913|1069.863|1812.585||2356.836|1238.231|1118.605||2314.665|2037.836||1.2654|17.4125|22.0971|1.2333|1.3718|19.9037|3.1279|0.2392|0.0524||0.3498|2.734|699.235|764.844|0.153|14.2135|10|9|2.1654|16.1648||154.541|13100|0.39|153.479||153.479||1.3214|0.39||17.2|16.1648|346.56|5220.051||1330.732|637.749|548.333|95.966|59.532|-0.033|44.21|44.21|6289.1513|1310722.4667|86.3832|37.39|33.08
russ2000_0108|SKX|202003|3230.407|1289.424|985.659|1855.208|138.074|2806.555|1042.99|1763.565||2347.722|2086.937||0.6355|11.5006|17.4194|0.6116|0.7323|9.3186|1.4276|0.6351|0.2981||-2.8928|3.5886|859.88|624.677|0.153|10.8731|8|6|1.9902|13.0028||154.652||0.32|153.684||153.684||2.0607|0.32||16.0403|13.0028|286.903|5185.64||1242.345|547.668|508.106|48.589|49.101|0.308|24.8|24.8|3317.3646|2828321.7667|-35.9099|26.5|31.02
russ2000_0108|SKX|202006|3136.788|1457.797|1027.735|1935.988|136.673|2970.902|1076.786|1894.116||2224.715|2018.84||0.894|30.3892|56.3827|0.8071|0.9401|16.1176|2.0252||0.3431||-2.6948|4.4374|546.115|621.142|0.155|5.112|9|8|1.9729|6.415||154.138||-0.44|154.452||154.452||1.861|-0.44||17.145|6.415|143.626|4656.547||729.472|368.566|432.133|-59.524|-68.097|-3.257|31.6|31.6|4635.8969|1770809.4|0.0996|29.6|29.22
russ2000_0108|SKX|202009|||||||||||||0.8665||41.1399||0.9482|33.8936|2.2609|||||4.1147||||||5|1.5121||||||||||||||||||||||||28.61|28.61|4034.7108|1230509.3|-9.6939|34.22|