russ2000_1184|SCHN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1184|SCHN|1|Schnitzer Steel Industries Inc Total Current Assets (Quarterly) (USD)|Schnitzer Steel Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Schnitzer Steel Industries Inc Inventories (Quarterly) (USD)|Schnitzer Steel Industries Inc Net PP&E (Quarterly) (USD)|Schnitzer Steel Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Schnitzer Steel Industries Inc Total Liabilities (Quarterly) (USD)|Schnitzer Steel Industries Inc Total Current Liabilities (Quarterly) (USD)|Schnitzer Steel Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Schnitzer Steel Industries Inc Total Deposits (Quarterly) (USD)|Schnitzer Steel Industries Inc Book Value (Quarterly) (USD)|Schnitzer Steel Industries Inc Retained Earnings (Quarterly) (USD)|Schnitzer Steel Industries Inc Treasury Stock (Quarterly) (USD)|Schnitzer Steel Industries Inc EV to Revenues|Schnitzer Steel Industries Inc EV to Earnings|Schnitzer Steel Industries Inc EV to Free Cash Flow|Schnitzer Steel Industries Inc EV to Assets (Quarterly)|Schnitzer Steel Industries Inc PS Ratio|Schnitzer Steel Industries Inc PE Ratio|Schnitzer Steel Industries Inc Price to Book Value|Schnitzer Steel Industries Inc PEG Ratio|Schnitzer Steel Industries Inc Debt to Equity Ratio|Schnitzer Steel Industries Inc Dividend Yield|Schnitzer Steel Industries Inc Shareholder Yield (TTM)|Schnitzer Steel Industries Inc Percent of Shares Outstanding Short|Schnitzer Steel Industries Inc Total Receivables (Quarterly) (USD)|Schnitzer Steel Industries Inc Total Payables (Quarterly) (USD)|Schnitzer Steel Industries Inc Total Capital Stock (Quarterly) (USD)|Schnitzer Steel Industries Inc Return on Invested Capital|Schnitzer Steel Industries Inc Quality Ratio Score|Schnitzer Steel Industries Inc Momentum Score|Schnitzer Steel Industries Inc Beta (1Y)|Schnitzer Steel Industries Inc Sustainable Growth Rate (TTM)|Schnitzer Steel Industries Inc Institutional Investor Ownership Percentage|Schnitzer Steel Industries Inc Average Diluted Shares Outstanding (Quarterly)|Schnitzer Steel Industries Inc Total Employees (Annual)|Schnitzer Steel Industries Inc EPS Diluted (Quarterly) (USD)|Schnitzer Steel Industries Inc Shares Outstanding|Schnitzer Steel Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Schnitzer Steel Industries Inc Ordinary Shares Number (Quarterly)|Schnitzer Steel Industries Inc Payout Ratio|Schnitzer Steel Industries Inc Quick Ratio (Quarterly)|Schnitzer Steel Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Schnitzer Steel Industries Inc Stock Buybacks (Quarterly) (USD)|Schnitzer Steel Industries Inc Effective Tax Rate (TTM)|Schnitzer Steel Industries Inc Return on Equity|Schnitzer Steel Industries Inc Net Income (TTM) (USD)|Schnitzer Steel Industries Inc Revenue (TTM) (USD)|Schnitzer Steel Industries Inc Dividend Per Share (Quarterly) (USD)|Schnitzer Steel Industries Inc Revenue (Quarterly) (USD)|Schnitzer Steel Industries Inc Gross Profit (Quarterly) (USD)|Schnitzer Steel Industries Inc SG&A Expense (Quarterly) (USD)|Schnitzer Steel Industries Inc Pre-Tax Income (Quarterly) (USD)|Schnitzer Steel Industries Inc Net Income (Quarterly) (USD)|Schnitzer Steel Industries Inc Net Interest Income (Quarterly) (USD)|Schnitzer Steel Industries Inc Price (USD)|Schnitzer Steel Industries Inc Total Return Price (USD)|Schnitzer Steel Industries Inc Enterprise Value (USD)|Schnitzer Steel Industries Inc 30-Day Average Daily Volume|Schnitzer Steel Industries Inc 1 Year Price Returns (Daily)||
russ2000_1184|SCHN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1184|SCHN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1184|SCHN|5|92.1682242991|92.1682242991|92.1682242991|92.1682242991|92.1682242991|92.1682242991|92.1682242991|92.1682242991||92.1682242991|92.1698113208||14.0342857143|91.3177570093|14.0234948605|91.3177570093|14.0342368046|14.0143266476|14.0142653352|14.0124031008|91.3148148148|14.0208955224|91.3333333333|20.4874476987|92.1682242991|92.1698113208|92.4268292683|91.3301886792|91.3173076923|31.142384106|30.4387096774|91.3301886792||91.3153153153|365.259259259|91.3153153153|57.7705882353|91.3173076923|92.1682242991|91.3148148148|91.3148148148|91.3153153153|91.3113207547|91.3173076923|91.3301886792|91.3148148148|91.3148148148|91.3301886792|91.3153153153|91.3177570093|91.3177570093|91.3177570093|91.3153153153|91.3265306122|30.2707692308|30.2707692308|13.9943019943|30.1384615385|30.1687898089||
russ2000_1184|SCHN|6|107|107|107|107|107|107|107|107||107|106||700|107|681|107|701|698|701|645|108|670|102|478|107|106|82|106|104|302|310|106||111|27|111|170|104|107|108|108|111|106|104|106|108|108|106|111|107|107|107|111|49|325|325|702|325|314||
russ2000_1184|SCHN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1184|SCHN|199209||||||||||||||||||||||||||||||||||40.8886||0.0122||||||0.0122|||||||51.2||||0.5||||||||
russ2000_1184|SCHN|199212||||||||||||||||||||||||||||||||||40.8886||0.0122||||||0.0122|||||||51.2||||0.5||||||||
russ2000_1184|SCHN|199303||||||||||||||||||||||||||||||||||40.8886||0.0122||||||0.0122|||||||51.2||||0.5||||||||
russ2000_1184|SCHN|199306|68.5|1|47.9|63.9|4.6|90.7|28.9|61.8||58.1|50.6||||||||||0.8417||||13.7|13.9||||||||43.6146|800|0.01|||23.7901||0.5087|0.01||||2|204.9||51.3||||0.5||||||||
russ2000_1184|SCHN|199309|74.8|2|49.6|65.1|4.5|45.9|25|20.9||108.7|52.6||0.7418|44.8673||1.0158|1.1451|83.5304|1.4226||0.0405|||0.4461|16.4|13.6||||||||23.7901||0.0434|23.7901||23.7901||0.736|0.0171|-48.6|||3.5|211.7||58|8.2|2.9|3.2|2||6.5|4.3769|157.0357|65586.6667||10.25|10.3333
russ2000_1184|SCHN|199312|89.9|1.3|65.5|70.9|5.7|67.5|46.1|21.4||109.6|53.5||1.0649|59.4119||1.4425|1.6516|120.4766|2.0518||0.2445|||0.0905|16.3|14.1||3.6185||||4.233||23.7901||0.0178|23.7901||23.7901|9.3023|0.3818|-0.0004|0.1||4.6671|4.3|214.3|0.0167|53.8|7.3|3.3|2.1|1.3||9.6667|6.5207|225.4323|30163.3333||8.75|7.5833
russ2000_1184|SCHN|199403|89|2.1|56.6|72.1|5.6|61.6|39.3|22.3||112.5|56.5||0.8313|23.4543||0.97|0.9887|76.962|1.3928||0.1804|||0.1325|25|13.3||5.886||||7.4055||23.7901||0.0467|23.7901|-0.8|23.7901||0.6896|0.0159|0.8||7.4055|7.2|241|0.0167|77.9|10.1|3.4|5.1|3.4||6.3333|4.2813|178.154|24950||7.1667|8.75
russ2000_1184|SCHN|199406|76|4.4|47.3|75.2|5.6|48.8|27.8|21||115.3|60.1||0.8858|19.0037|-677.7993|1.2391|0.9791|69.6581|1.7358|0.0629|0.0408|||0.1291|19.9|13.8||8.7806|1|||9.4209||23.6552|909|0.1691|23.6552||23.6552|11.215|0.8741|0.1527||35.5422|10.6109|10.7|261.7|0.0167|72|11.2|3.6|6.2|4||8.5833|5.8131|213.4764|17783.3333||7.8333|7.583
russ2000_1184|SCHN|199409|79.1|1.4|56.9|78.5|6.1|59.9|31.7|28.2||117.7|62.5||0.6112|13.8034|-500.3878|0.8938|0.5748|23.0915|1.2646|0.0464|0.096|||0.0977|15.8|14.9||9.1082|1|6|1.9079|8.7797||23.6552||0.0389|23.6552||23.6552|13.913|0.5426|0.012||35.3933|10.1987|11.5|259.7|0.0167|56|9|3.2|4.4|2.8||6.292|4.2709|158.7386|32890|-3.2|7.25|7.5
russ2000_1184|SCHN|199412|85.2|1.2|63.8|79.9|6.3|63.7|26.5|37.2||121|65.8||0.6226|12.4042|25.9192|0.9402|0.5862|23.5503|1.2897|0.0978|0.1744|1.002|-0.6242|0.0152|15.9|14.5||10.6012|1|3|1.0439|10.762||23.6552||0.0522|23.6552||23.6552|11.4286|0.6453|0.0174||35.4839|12.1507|14|269.2|0.0167|63.3|10.8|3.4|6|3.8||6.5|4.4224|161.6955|30073.3333|-32.7586|6.6667|7.25
russ2000_1184|SCHN|199503|108|0.5|71|112.7|49.6|154.1|36.4|117.7||128.5|73.3||0.8228|13.2499|27.3915|0.8674|0.5493|18.7354|1.2733|0.081|0.6381|0.9776|-5.7815|0.0572|31.5|17.6||12.5953|1|4|0.9102|13.5294||23.6552||0.1089|23.6552||23.6552|12.973|0.8791|0.0659||36.2069|15.5462|18.5|297.9|0.0167|106.6|19.6|5|12.4|7.9||6.917|4.7172|245.1231|15843.3333|9.2158|7.6667|9.25
russ2000_1184|SCHN|199506|98.6|1.6|71.9|119.7|49.2|144.3|41.8|102.5||136|80.8||1.0015|12.2975|35.9392|0.9784|0.7279|24.8297|1.6875|0.1843|0.4772|0.7474|-3.4797|0.0772|18|20.6||13.8941|1|4|2.2253|16.734||23.6552|1059|0.3297|23.6552||23.6552|7.1749|0.4689|0.2591||34.4118|18.0275|22.3|330.6|0.0167|104.7|17.7|4.6|11.2|7.8||8.917|6.0927|298.3473|22330|3.8878|9.5|8.833
russ2000_1184|SCHN|199509|122|2.1|88.5|137.6|48|179.8|48.7|131.1||140.7|85.4||0.895|13.1357|114.4245|1.0082|0.7036|18.5585|1.7103|0.1894|0.6724|0.6851|-7.1106|0.1101|22.7|30||13.4016|1|5|1.1836|17.8599||23.6552||0.0711|23.6552||23.6552|6.5041|0.5092|0.0263||34.0483|19.1023|24.6|346.2|0.0167|71.6|14.8|4.3|7.7|5.1||9.75|6.674|295.9017|20860|54.9587|10.167|10.083
russ2000_1184|SCHN|199512|122.7|1.7|92|148.1|49|118.3|36|82.3||215.5|90.5||0.9419|13.0811|-17.5092|1.0267|0.6747|17.5688|1.6602|0.1646|0.213|0.6765|-25.0362|0.5868|17.4|22.7||12.4738|1|6|2.8364|16.5835||31.1514||0.0723|31.1514||31.1514|6.1069|0.5306|0.0466|-69.9|33.5025|17.6621|26.2|365.6|0.0167|82.7|15.8|4.3|8.1|5.4||9.583|6.5711|326.0952|117576.6667|47.4308|8.709|8.833
russ2000_1184|SCHN|199603|133.2|1.6|102.1|152.3|48.4|127.5|38.3|89.2||219.5|94.5||0.902|15.1115|-10.8626|0.9973|0.6401|15.7485|1.3251|0.1693|0.2474|0.7287|-25.3821|0.0928|20.9|20.5||9.6878|1|5|4.0835|12.616||31.1514||0.0489|31.1514||31.1514|7.4236|0.5875|0.0381||32.2485|13.6277|22.9|346|0.0167|87|15.8|4.9|6.8|4.6||9.417|6.4688|329.765|50516.6667|36.1428|8.917|8.3333
russ2000_1184|SCHN|199606|124.5|1.9|90.7|150.5|48.4|113.7|31.2|82.5||223.8|99.7||0.9251|15.043|-6.8323|0.9316|0.6798|16.4408|1.2181|0.4048|0.2002|0.7783|-21.8738|0.0493|24.6|17.9||8.4274|1|3|2.0268|10.2084||31.0285|1077|0.1869|31.0285||31.0285|8.6124|0.8494|0.1464|1|32.3625|11.1705|20.9|339.4|0.0167|98.1|16.1|5.4|8.3|5.8||8.75|6.0221|320.0726|58616.6667|0.4708|9.6667|8.875
russ2000_1184|SCHN|199609|134.4|5.3|94.8|161.1|51|202.6|51.5|151.1||226.1|102||0.5823|11.9275|-3.709|0.5175|0.7792|23.8422|0.6914||0.314|0.7388|-44.1733|1.3776|21.8|20.9||6.96|1|4|1.2506|8.1416||17.1124||0.03|||17.1124|10.2151|0.5262|-0.0019||31.8681|9.0679|18.6|350.5|0.0167|82.7|13.1|4.7|4.1|2.8||9.125|6.2928|197.6304|52520|-7.2002|8.542|9.75
russ2000_1184|SCHN|199612|145.3|6.9|97.7|154.9|49.8|197.1|40.2|156.9||226.9|102.8||0.6391|17.7733|-15.3829|0.612|0.7287|27.3579|0.7001||0.4764|0.7222|-0.3518|0.1301|27.9|20.8||5.0839|1|3|1.6249|5.6665||96.8746||0.0145||||13.6986|0.8657|0.0013||31.7757|6.5659|14.6|344.4|0.0167|76.6|11.5|5.8|2.2|1.4||9.25|6.3903|223.9898|30250|-4.7276|8.5|7.417
russ2000_1184|SCHN|199703|148.5|4|106.5|153.1|49.5|194.2|40.3|153.9||232.5|110.8||0.7079|13.2611|-54.1785|0.5718|1.0657|29.7295|0.6285||0.4533|0.8016|-5.159|0.5232|26.8|17.4||6.083|1|3|1.2623|7.2201||93.2867||0.09||-2.4||11.413|0.7643|0.0468|2.4|32.6007|8.1502|18.4|346.7|0.0167|89.3|17.6|4.9|12.7|8.4||8.3333|5.7686|243.8034|31776.6667|-11.5076|9.917|10.25
russ2000_1184|SCHN|199706|144.4|3.1|95.2|151.1|50.7|188.9|39.5|149.4||239.1|118.9||0.8066|13.0668|50.8134|0.6472|1.79|32.4076|0.7667|0.2|0.3902|0.6413|-1.4757|0.5196|32.2|19.5||6.7473|1|6|0.7515|8.3159||93.6722|1183|0.5488|17.0062|-1.5|17.0062|9.9057|0.8937|0.5305|1.5|33.75|9.2302|21.2|361.8|0.0167|113.2|23|5.8|13|8.6||10.917|7.5694|279.66|41323.3333|27.1933|11.209|9.709
russ2000_1184|SCHN|199709|136.2|3.2|89.2|149.2|50.2|177.5|47.4|130.1||243.1|124.7||0.5996|9.9923|32.475|0.5868|1.915|13.0004|0.6558|0.1681|0.3056|0.694||3.6401|30.2|25.6||7.6244|1|3|0.8916|9.6771||17.0062||0.0678||-1.8|17.0062|8.502|0.7046|-0.0926|1.8|34.3085|10.5763|24.7|384.5|0.0167|105.4|16.7|5.3|9.7|6.3||9.209|6.3954|230.5332|63016.6667|4.2568|9.355|8.042
russ2000_1184|SCHN|199712|145.3|2.1|96.5|146.9|50.2|203.2|38.2|165||243.1|127.9||0.5793|9.6373|9.5284|0.5852|1.7687|12.3653|0.6238|0.1107|0.4504|0.7491|1.5842|3.8185|27.2|18.7||8.0881|1|3|0.8717|10.5512||92.3862||0.0411||-3.3||7.7491|0.767|0.0149|3.3|34.2233|11.4375|27.1|389.8|0.0167|81.9|14|5.8|5.8|3.8||9.042|6.2925|222.7444|30620|-3.552|8.146|8.833
russ2000_1184|SCHN|199803|154.3|1.7|104.5|142.9|51.1|217.9|34.5|183.4||245.1|130||0.6682|12.8227|18.1991|0.5899|1.6472|12.0351|0.6296|0.0695|0.5271|0.7422|2.4144|2.7837|30.5|15.7||6.2114|1|4|0.6578|8.0223||89.955||0.0289||||9.3897|0.9333|0.0166||34.4615|8.8536|21.3|381.4|0.0167|80.9|14.3|5.5|4|2.6||8.563|5.9705|260.4559|36990|-2.1371|7.875|6.6667
russ2000_1184|SCHN|199806|150.3|3.8|103.1|142.6|51|229.9|39.2|190.7||241.4|126.3||0.6093|23.3296|68.6572|0.4703|1.1964|8.9806|0.4279|0.0798|0.5816|1.0832|-0.8985|2.8038|29.6|19.1||2.7012|1|2|1.292|3.0946||93.5997|1062|-0.0356|16.1128||16.1128|21.0526|0.852|0.0198||37.9085|3.9198|9.5|353.1|0.0167|84.9|15.9|6.3|-4.2|-3.2||5|3.495|232.3717|19166.6667|-54.1999|5|5.1667
russ2000_1184|SCHN|199809|140.6|6.6|95.2|140.4|50.7|216.4|39.1|177.3||239.2|124.2||0.6721|135.7355|-260.3154|0.4767|1.2574|61.1104|0.4172||0.5314|1.0688|-2.2587|1.1881|23.5|17.2||0.4463|1|2|1.3994|-0.165||16.1128||-0.0178||-0.2|16.1128|125|0.7698|0.0277|0.2|50|0.6601|1.6|314.9|0.0167|67.2|11|5.7|-2.4|-1.6||6|4.2083|237.305|41640|-34.8463|4.7917|4.7917
russ2000_1184|SCHN|199812|138.2|2.7|94.3|140.6|51.5|209.1|34.4|174.7||234.7|119.8||0.6172|-32.2003|-27.7643|0.4426|1.0627|274.8625|0.3087||0.5309|1.4575|-11.7867|0.9441|26.2|17||-1.6628|1|2|0.9874|-3.3652||89.955||-0.0434||||-32.7869|0.8401|-0.0456||28.2353|-2.5343|-6.1|284.7|0.0167|51.7|5.6|5.8|-5.9|-3.9||4.625|3.2551|194.3503|41340|-50.4464|3.9583|4.7708
russ2000_1184|SCHN|199903|133.1|2.5|94.3|138.1|51.7|211.2|34.4|176.8||233.1|121.2||0.7394|-30.7363|51.1195|0.4704|1.3034||0.3776||0.556|1.2145|0.313|1.1839|24.3|15.9||-1.8434|1|3|1.0208|-3.6866||89.955||0.0211||-3||-29.4118|0.7791|-0.0014|3|28.4211|-2.8488|-6.8|270.439|0.0167|66.639|12.239|6.1|3|1.9||5.0833|3.5903|210.5204|51073.3333|-41.9048|7.4792|6.2917
russ2000_1184|SCHN|199906|129|6.2|91|135.8|49.8|206|35.6|170.4||240.4|128.5||0.8188|59.8098|12.7527|0.4689|1.6176|573.7044|0.4047||0.5|1.1411|6.3737|1.0238|23.6|16.4|9.7|0.9559|1|5|1.3218|0.6309||89.955|1041|0.0511|15.1168||15.1168|57.1429|0.8371|0.0131||42.623|1.4721|3.5|265.013|0.0167|79.474|17.574|6.2|11.4|7.1||5.9167|4.19|221.4271|18460|18.3334|6.0833|5.375
russ2000_1184|SCHN|199909|132|3|97.7|136|49.1|213.4|35.1|178.3||241.9|130||0.8186|31.0155|8.2541|0.4837|1.6187|517.4589|0.3932|0.1456|0.5296|1.0617|6.8024|0.414|22.1|15.3|9.8|1.9517|1|6|0.8158|2.1441||16.0642||0.0667|16.0642||16.0642|28.169|0.7151|0.0615||34.8624|2.9849|7.1|269.013|0.0167|71.2|14.7|6.2|2.4|2||6.2917|4.4724|220.21|37363.3333|4.8612|6.3333|5.9792
russ2000_1184|SCHN|199912|132.886|2.639|98.053|132.257|49.117|208.71|32.793|175.917||243.543|131.638||0.7649|15.6557|34.3064|0.455|1.5058|50.5759|0.3334|0.1253|0.515|1.3305|5.3125|0.3876|23.548|15.634|9.726|3.6079|1|8|1.6718|5.0317||88.6327||0.0245|14.7577||14.7577|8.6123|0.7986|-0.0017||33.9464|5.5058|13.144|293.135|0.0167|75.822|12.984|6.674|3.099|2.144||5.1667|3.6828|205.7557|61493.3333|11.7118|6.0208|5.4167
russ2000_1184|SCHN|200003|129.689|5.515|85.092|130.387|48.852|201.224|37.112|164.112||247.039|135.134||0.658|12.1284|14.8351|0.412|1.2541|35.4495|0.2878||0.4612|1.4063|6.0023|0.0832|31.48|18.218|9.726|4.1758|1|7|2.0014|3.4528||16.2472||0.1333|16.2472|-1.46|16.2472|45.3077|0.9968|-0.0795|1.46|27.9093|6.3131|15.227|321.423|0.0167|94.927|13.915|6.675|4.223|3.983||5.1667|3.6933|192.8791|23980|1.6395|5.2917|4.8958
russ2000_1184|SCHN|200006|114.724|2.407|76.338|127.262|47.767|177.859|34.845|143.014||248.43|136.889||0.5869|16.4755|7.8936|0.4007|0.786|17.5382|0.3247|0.0039|0.3757|1.3529|10.8962|0.0535|28.54|17.145|9.701|2.876|1|3|1.0075|3.4479||15.3255|1112|0.1379|15.3255|1.066|15.3255|18.7615|0.8881|0.1159|-1.096|6.4012|4.2442|10.367|367.496|0.0167|125.547|-3.586|7.717|1.354|2.24||4.9167|3.5263|188.6516|15760|-16.9014|4.75|4.9167
russ2000_1184|SCHN|200009|110.349|2.156|74.753|125.382|46.452|176.874|35.796|141.078||247.297|137.766||0.4403|16.5542|6.5908|0.3794|0.4326|13.6322|0.2853|0.0041|0.3703|1.4443|12.7551|0.1331|25.256|17.726|9.556|2.73|1|5|1.0637|3.1749||15.7333||0.0467|15.7333|-2.051|15.7333|19.7799|0.7658|-0.035|2.01|8.8762|3.9578|9.722|375.937|0.0167|79.641|13.086|6.757|1.993|1.355||4.6667|3.3577|161.7995|12053.3333|-25.8278|4.3333|4.3125
russ2000_1184|SCHN|200012|104.897|1.383|73.038|122.967|45.588|165.999|36.778|129.221||245.123|139.407||0.4201|15.1865|3.1537|0.3577|0.1812|12.5976|0.277|0.049|0.3261|1.5342|24.6322|0.0428|22.511|20.376|9.262|2.7895|1|3|0.7464|2.813||15.7333||0.0733||-3.815|15.7333|28.4519|0.6497|-0.0924|3.815|9.2077|3.9316|9.683|378.651|0.0167|78.536|12.182|6.875|3.095|2.105||4.3542|3.1444|157.9265|18640|-14.3442|4.3333|4.6933
russ2000_1184|SCHN|200103|115.714|1.893|79.577|120.511|46.96|175.553|33.991|141.562||245.452|140.412||0.4011|22.9154|3.1883|0.39|0.1855|14.9956|0.2991|0.0853|0.3775|1.4335|17.7164|0.0033|27.199|17.097|9.21|2.1014|1|5|0.3691|4.7104||14.7172||0.0533|14.7172|-0.695|14.7172|-62.1633|0.8559|-0.0916|0.676|14.5905|2.9047|7.165|352.714|0.0167|68.99|11.441|6.435|1.947|1.465||4.6667|3.3825|151.8622|9246.6667|-9.6774|4.75|4.3333
russ2000_1184|SCHN|200106|122.038|1.877|89.353|119.51|46.971|177.801|30.628|147.173||248.069|142.946||0.4377|19.6822|7.0696|0.366|0.1889|13.7852|0.2592|1.0775|0.3788|1.5451|7.3793|0.0833|22.861|15.902|9.2|2.3487|1|4|0.3065|2.4535||14.7172|989|0.2034|13.6982|6.561|14.7172|23.5131|0.8077|0.0317|-6.774|30.0442|3.2077|7.919|322.831|0.0167|95.664|-5.155|7.224|4.285|2.994||4.3333|3.1524|154.3943|6983.3333|-11.8645|3.6433|4.4333
russ2000_1184|SCHN|200109|119.067|7.781|85.568|117.301|46.154|168.567|26.969|141.598||249.037|144.534||0.47|16.2377|-234.0594|0.3347|0.2059|11.3244|0.2411|2.9077|0.3541|1.5345|0.4684|0.0125|17.205|14.437|9.15|2.5599|1|5|0.5722|2.7401||82.5337||0.0245|14.3913|-0.62|13.6982|21.3755|0.9265|-0.0184|0.62|29.7134|3.4851|8.608|320.024|0.0167|76.834|5.324|6.684|2.92|2.044||4.3333|3.1637|151.7218|12633.3333|-7.143|4.55|5.3333
russ2000_1184|SCHN|200112|126.282|14.595|77.713|115.082|38.27|170.391|32.615|137.776||247.171|143.022||0.4799|27.2325|-43.5599|0.3554|0.5317|14.9388|0.3043|4.2071|0.3566|1.3141|-4.6466|0.0132|24.703|18.506|9.124|1.6239|1|8|0.8217|1.4637||14.4614||-0.04|14.4614|-0.636|14.4614|33.6576|1.2049|-0.1386|0.354|27.0451|2.2063|5.449|310.941|0.0167|69.453|3.792|7.194|-1.683|-1.054||5.2|3.8084|153.5708|6793.3333|19.4257|5.6667|6.6367
russ2000_1184|SCHN|200203|119.241|15.176|66.964|113.508|37.953|163.532|31.151|132.381||250.357|145.932||0.5471|22.5505|-18.089|0.4005|0.6797|27.6781|0.3912||0.3319|1.0005|-5.868|0.0073|29.739|17.041|9.147|2.1798|1|8|0.5615|1.6604||14.9469||0.12|14.9469||14.9469|43.9804|1.4418|-0.1296|-0.276|24.4502|2.9639|7.351|328.047|0.0167|86.096|7.72|7.648|4.208|3.367||6.7667|4.9678|170.109|50693.3333|45|7.44|7.2467
russ2000_1184|SCHN|200206|131.707|32.974|57.917|111.759|38.033|152.058|92.356|59.702||252.948|147.669||0.4895|19.795|16.4625|0.3203|0.6046|20.1369|0.3739||0.2709|1.0774|6.0207|1.3332|34.329|18.205|9.205|1.9626|1|10|0.2944|1.8929||14.9469|952|0.1469|14.5799||15.0741|27.9261|0.7287|0.5593|-0.854|14.3063|2.6263|6.553|359.064|0.0167|126.681|9.453|7.718|2.202|2.196||6.3|4.6369|160.5838|18113.3333|45.3847|6.03|6.1167
russ2000_1184|SCHN|200209|103.643|2.608|72.952|111.987|37.908|123.927|64.345|59.582||256.361|151.082||0.3426|16.2307|4.4792|0.3578|0.5124|24.505|0.3343|7.2767|0.1906|1.1133|10.2653|0.7264|19.3|14.139|9.205|2.5672|1|9|-0.0729|2.6069||15.0741||0.1367|15.0741||15.0741|21.8895|0.3405|-0.1186||14.5377|3.3375|8.383|358.73|0.0167|76.5|7.034|6.646|5.082|3.874||6.16|4.5462|116.6153|16431.3333|44.3749|6.6733|7.1
russ2000_1184|SCHN|200212|113.72|3.595|67.045|141.811|106.97|202.467|140.721|61.746||263.376|158.051||0.4421|12.8932|11.9065|0.4909|0.3058|20.582|0.4341|7.9752|0.4206|0.8962|-3.9024|0.9326|36.199|21.556|9.208|5.3352|1|9|-0.143|6.3017||15.2139||0.2967|15.2139||15.2139|10.2936|0.2828|0.2601|-0.046|22.7262|7.0248|17.846|413.936|0.0167|124.659|21.023|12.005|12.96|8.409||7.9633|5.8907|161.3156|20167.1333|53.141|8.1267|9.5633
russ2000_1184|SCHN|200303|113.608|1.132|70.51|141.9|106.97|195.048|37.349|157.699||280.8|172.609||0.6486|9.3976|11.7302|0.5787|0.3482|12.5907|0.5534|0.0719|0.3716|0.6415|-3.5054|3.5154|33.325|20.273|9.394|8.5496|1|10|0.3967|10.6067||16.3578||0.52|16.3578||16.3578|6.2629|0.9226|0.1337|-2.864|25.8655|11.3154|29.507|455.784|0.0167|127.944|22.893|9.746|20.973|15.028||11.2233|8.317|244.188|127033.8667|68.0977|14.6667|15.3967
russ2000_1184|SCHN|200306|113.737|1.687|61.143|141.224|112.302|181.277|41.296|139.981||302.997|179.242||0.8195|8.1403|22.4468|0.7371|0.591|15.3419|1.019|0.0618|0.288|0.4093|-3.1298|7.76|38.983|21.537|19.506|12.3682|1|10|0.4565|15.5944||16.3578|1495|1.0313|||16.3578|4.2416|0.9848|2.2216|-5.812|25.6933|16.2851|44.181|482.699|0.0167|153.596|28.664|7.802|27.691|16.87||16.5333|12.2661|382.6628|228945.2333|174.7921|20.0667|25.0267
russ2000_1184|SCHN|200309|106.634|4.99|67.388|142.714|115.842|168.617|36.825|131.792||319.47|190.919||1.6792|15.3475|41.3603|1.6372|1.1486|14.3468|2.3184|0.0257|0.2667|0.1848|-2.1519|6.7169|22.209|19.286|19.984|14.0093|1|10|0.7793|17.7691||19.9568||0.3933|19.9568||19.9568|3.6449|0.7386|0.3861|-4.796|26.5596|18.4413|52.484|534.575|0.0167|128.376|21.678|9.51|17.869|12.177||36.1467|26.8343|657.4349|553225.0333|502.4444|40.3334|29.9667
russ2000_1184|SCHN|200312|107.611|13.199|52.96|142.509|127.118|169.36|50.841|118.519||337.764|198.949||1.3442|11.8323|23.6328|1.4494|1.0763|13.3315|2.1983|0.0293|0.2462|0.2181|-2.8777|9.9667|34.697|23.931|30.063|15.7111|1|10|0.3194|20.1644||21.0984||0.4|21.0984||21.0984|3.1186|0.9421|0.4019|-0.245|24.6004|20.8135|62.624|571.519|0.0167|161.603|25.972|10.439|23.681|18.549||32.1933|23.912|703.1274|1095701.2333|302.5842|31.88|26.27
russ2000_1184|SCHN|200403|172.847|3.621|87.971|142.615|138.467|231.957|84.787|147.17||380.03|240.949||1.1507|10.5056|22.5534|1.5327|0.8942|8.6582|1.7309|0.0503|0.2976|0.2426|-1.1533|13.5864|68.391|31.402|30.128|21.3053|2|9|2.0247|26.6144||31.0321||1.37|30.063||30.063|4.2426|0.8493|1.3766|-0.292|29.0649|27.7935|90.11|637.325|0.017|193.75|54.411|15.109|66.438|42.514||27.66|20.559|946.6606|1188495.1333|173.0502|33.96|30.93
russ2000_1184|SCHN|200406|147.16|11.307|80.167|138.438|136.193|181.172|74.066|107.106||418.88|278.374||1.503|8.2286|17.9282|1.5097|1.0536|8.652|2.0345|0.1178|0.1624|0.2438|0.3024|10.039|43.444|31.881|30.328|25.0508|2|9|2.7809|31.0239||31.129|1624|1.22|30.328||30.328|1.825|0.7392|1.2276|-1.397|30.8346|31.6007|111.18|688.22|0.017|204.491|52.681|14.376|56.337|37.94||28.1|20.8992|947.9416|529622.1667|69.9596|32.35|28.25
russ2000_1184|SCHN|200409|158.531|23.955|92.754|140.828|135.844|151.057|61.154|89.903||462.597|320.795||1.6422|8.3111|22.0772|1.9048|1.3145|8.6339|2.54|0.147|0.1091|0.1794|0.549|10.0657|29.472|30.719|30.413|30.2777|2|5|3.9473|36.4549||31.113||1.38|30.413||30.413|1.4401|0.8736|1.3831|-1.182|32.2313|36.9875|141.939|758.805|0.017|198.961|59.209|12.367|66.874|42.936||37.73|28.0764|1179.6755|759079.8667|4.3802|33.93|34.45
russ2000_1184|SCHN|200412|190.471|17.271|91.018|144.857|156.571|157.897|67.272|90.625||512.533|356.263||1.5711|7.982|20.8247|1.8815|1.3686|8.4027|2.3886|0.0875|0.0935|0.1852|0.5328|8.9503|65.001|32.534|30.423|31.8553|2|7|3.6771|37.2464||31.2878||1.15|30.423||30.423|1.2907|1.223|1.4643|-0.076|34.0588|37.7334|159.371|812.948|0.017|215.746|60.705|13.172|56.035|35.981||40.62|30.2417|1149.2999|749895|26.1751|33.73|24.63
russ2000_1184|SCHN|200503|169.331|5.328|94.975|165.225|157.272|128.867|70.608|58.259||546.437|389.254||0.907|4.7947|15.3887|1.0582|0.904|4.7888|1.4029|0.0389|0.0285|0.294|1.7859|8.2941|49.964|36.112|30.468|28.4302|2|4|3.9022|32.3487||31.0259||1.08|30.468||30.468|0.157|0.7831|1.0768|-0.351|34.6009|32.3996|150.365|861.889|0.017|242.691|59.068|15.591|54.78|33.508||23.13|17.2317|720.9508|782321.6667|-16.3774|23.7|28.6
russ2000_1184|SCHN|200506|196.913|20.645|106.189|166.901|160.259|125.286|71.035|54.251||579.528|423.178||1.0121|5.8788|11.0781|1.217|1.0152|5.7495|1.567|0.1136|0.0135|0.2449|2.4634|7.6294|51.327|33.192|30.476|26.8235|2|3|4.1496|28.7312||31.0356|1799|1.11|30.476||30.476|1.4047|1.0132|1.1132|-0.05|35.3083|29.1406|146.867|853.078|0.017|195.68|52.201|20.828|53.197|34.442||28.6|21.3191|862.4223|467621.3333|1.7794|32.57|31.9
russ2000_1184|SCHN|200509|372.81|36.776|211.728|254.365|271.846|277.955|140.84|137.115||620.99|464.189||1.2147|7.6388|10.5465|1.2216|1.2478|7.3008|1.7991|0.1835|0.1385|0.1973|-0.1924|6.4801|107.086|56.645|30.479|24.5502|2|6|2.7998|26.3392||30.9925||1.34|30.479||30.479|1.4203|1.0215|0.2649|-0.017|37.7719|26.7187|145.461|995.348|0.017|341.231|56.125|40.344|72.632|41.53||34.49|25.7233|1042.0418|354810.1|-8.5873|30.59|33.44
russ2000_1184|SCHN|200512|350.632|34.185|185.196|268.035|265.044|240.554|119.663|120.891||645.189|484.788||0.9886|7.6938|9.0999|1.1223|0.8158|6.7308|1.4746||0.1209|0.2159|-0.4924|7.7084|114.092|53.065|30.592|20.5567|2|5|4.3135|22.1238||31.0559||0.68|30.592||30.592|1.5873|1.2391|0.6652|-0.837|37.8769|22.4806|130.598|1182.887|0.017|403.285|64.724|33.54|31.858|21.118||31.1|23.2073|1020.0058|411872.8667|-23.4367|42.85|39.33
russ2000_1184|SCHN|200603|378.01|14.32|224.925|284.078|289.198|274.804|129.063|145.741||680.755|514.475||0.9369|9.4101|9.9819|1.2475|0.8989|8.2732|1.6256||0.1557|0.1952|-1.1241|6.7668|116.677|54.321|30.735|18.71|2|8|3.7158|20.3747||30.8214||0.98|30.735||30.735|1.6309|1.015|0.9415|-1.955|37.9899|20.7125|127.295|1445.769|0.017|505.573|88.105|39.367|50.192|30.205||35.84|26.7557|1119.3198|521946.4|54.9503|35.48|33.9
russ2000_1184|SCHN|200606|438.744|25.356|263.583|312.907|277.574|305.492|151.138|154.354||734.099|564.165||0.735|7.3415|15.9798|1.0054|0.6732|7.9781|1.4194||0.1402|0.2074|-1.9603|6.4225|118.839|66.506|30.779|19.4597|3|7|2.6805|21.6197||30.8292|3252|1.63|30.476||30.476|1.4546|0.9541|2.8421|-0.756|37.4986|21.9389|143.066|1854.718|0.017|604.629|118.811|43.655|77.004|50.213||31.75|23.7149|1104.7271|334932.7|11.014|31.54|34.96
russ2000_1184|SCHN|200609|469.18|24.818|288.598|328.133|276.727|337.524|140.456|197.068||746.983|584.799||0.7193|11.2808|71.6052|1.2709|0.6779|8.6264|1.7047||0.206|0.1703|-1.719|5.7647|124.817|71.357|30.589|15.3775|2|5|3.3294|17.5914||30.6638||0.69|30.589|-9.979|30.589|1.701|1.0654|0.6667|9.189|35.1947|17.8958|122.694|2023.341|0.017|509.854|75.148|42.858|33.631|21.158||40.88|30.5471|1311.9873|474597.9333|18.5271|39.7|38.5
russ2000_1184|SCHN|200612|461.46|22.593|246.785|347.155|290.023|379.794|163.185|216.609||729.32|612.723||0.568|9.7179|2871.6849|1.1342|0.5184|9.6508|1.5169|18.6763|0.2397|0.177|3.3542|7.9667|166.321|80.49|29.478|15.5497|3|6|2.2225|18.0883||30.5871||0.93|29.478|-46.462|29.478|1.6067|1.1577|0.924|46.39|35.662|18.3837|130.022|2224.498|0.017|604.442|88.824|42.741|45.244|28.446||37.53|28.0563|1313.4597|418797|20.6752|40.17|51.91
russ2000_1184|SCHN|200703|507.252|14.251|293.089|368.716|295.081|404.88|177.531|227.349||777.149|655.986||0.7877|12.3035|3857.1947|1.4878|0.7472|12.3522|2.1871|25.9915|0.225|0.1301|2.3201|10.1078|176.577|89.273|29.509|16.2951|3|8|3.5909|19.2883||29.7646||1.47|29.5312||29.5312|1.4348|1.0749|1.4438|-0.33|34.8847|19.5691|143.571|2428.374|0.017|709.449|115.713|47.213|68.11|43.754||54.2|40.5316|1697.7553|562873.2333|51.2277|47.94|54.19
russ2000_1184|SCHN|200706|461.476|13.41|258.568|383.91|289.173|380.977|192.189|188.788||765.064|693.47||0.744|13.7438|18.3322|1.5677|0.6969|10.7881|2.1112||0.1887|0.1335|6.1907|8.9117|170.212|89.526|28.559|14.5|3|9|2.0707|17.2287||30.0781|3499|1.26|28.5591|-53.709|28.5591|1.5449|0.9554|1.2617|53.789|36.0505|17.499|131.334|2572.264|0.017|748.519|112.652|51.403|61.98|37.976||58.43|43.7085|1669.5657|510822.9|84.0315|73.29|66.07
russ2000_1184|SCHN|200709|508.929|7.035|313.505|396.22|307.788|450.484|154.989|295.495||774.161|716.641||0.7386|14.7863|19.2952|1.6215|0.7267|13.3402|2.3051|1.1257|0.299|0.1172|5.3178|5.9696|160.494|91.194|28.271|14.3571|2|10|2.4602|17.5843||29.0729||0.85|28.271|-18.496|28.271|1.1157|1.0809|0.8365|17.776|36.0457|17.7827|134.888|2666.307|0.017|603.897|84.519|44.891|39.635|24.712||62.42|46.7055|1793.6016|550760.8|52.6908|69.13|56.66
russ2000_1184|SCHN|200712|503.811|37.516|285.264|403.869|314.007|429.932|167.585|262.347||806.094|752.038||0.7099|14.0336|14.6764|1.6114|0.6842|14.5499|2.2848|0.9556|0.2352|0.1036|3.9749|7.8489|154.271|97.868|28.131|14.8514|3|10|2.448|18.2692||28.6968||1.25|28.131|-7.211|28.131|1.1067|1.1444|1.2478|7.206|35.8909|18.4736|142.313|2813.337|0.017|751.472|109.077|51.917|56.246|35.871||65.47|49.0013|2085.3128|566783.7|74.4471|71.02|88
russ2000_1184|SCHN|200803|704.493|9.205|385.274|410.241|313.103|575.069|284.607|290.462||870.622|813.278||1.0145|19.0466|20.9731|2.105|1.0026|19.8116|3.3477|1.4002|0.2751|0.0711|1.5085|8.0699|285.708|141.842|28.139|16.038|3|10|2.6527|19.5309||28.847||2.14|28.139||28.139|2.6835|1.0362|2.0674|-25.238|37.0548|20.0694|160.278|3076.029|0.017|972.141|173.61|73.822|101.463|61.719|-1.707|100.14|74.9636|2847.2703|562350.4|88.2331|114.6|90.24
russ2000_1184|SCHN|200806|779.526|15.039|429.061|431.898|321.575|572.302|344.922|227.38||978.152|939.181||0.6853|8.3839|42.1575|1.3409|0.6306|12.6545|2.1701|0.7315|0.1885|0.1014|-0.0007|8.3227|315.818|204.062|27.937|23.8818|4|10|1.025|28.9151||28.894|3669|4.38|27.937|-19.152|27.937|2.4686|0.9592|4.5071|0.256|36.3892|29.6469|248.684|3641.549|0.017|1314.039|260.646|67.091|198.936|126.382|-1.198|68.41|51.2233|2124.2122|811347.0333|26.7321|39.24|26.93
russ2000_1184|SCHN|200809|492.695|10.039|328.929|439.28|318.209|326.061|154.225|171.836||943.836|904.702||0.1749|4.6319|14.2841|0.6907|0.1315|1.9234|0.6895|0.0274|0.1395|0.2817|-1.7678|5.8549|109.097|63.796|28.032|17.6839|3|3|1.9387|20.9647||28.016||-1.21|28.0893||28.0893|3.4837|0.7725|-1.1666||36.9778|21.7215|189.97|3509.616|0.017|471.964|-18.59|-31.871|-49.282|-34.002|-1.354|27|20.2316|848.1822|785941.7|-57.4803|37.65|39.27
russ2000_1184|SCHN|200812|||||||||||||0.265|6.3214|7.39||0.2335|4.3659|0.8964|0.1224||0.2258|2.8862|4.5205||||13.4978|3|7|2.1671|||28.193||-0.25|28.1821|||4.0949||-0.2001||35.5863||147.134|3164.823|0.017|406.679|27.108|-41.647|-14.45|-6.965|-0.84|28.64|21.4691|971.6647|738642.7333|-57.2282|31.39|49.56
russ2000_1184|SCHN|200903|413.916|48.721|211.097|454.303|387.729|339.651|135.778|203.873||938.036|895.252||0.519|19.2796|11.9401|1.2629|0.4845|10.6383|1.5219|2.2341|0.1343|0.1334|0.9691|5.6165|122.489|74.084|28.215|7.5776|2|5|2.2353|8.8305||28.28||-0.05|28.2512||28.2512|4.4881|1.261|-0.1368||34.07|9.2454|83.888|2574.711|0.017|382.029|34.595|38.721|0.763|-1.527|-0.629|54.54|40.8986|1562.0566|718363.8667|-42.8541|52.86|53.77
russ2000_1184|SCHN|200906|411.014|41.026|184.455|447.228|386.981|345.483|140.129|205.354||919.367|894.243||0.5808|-48.6687|5.2525|1.2368|0.5515|17.453|1.6995||0.1215|0.1205|1.8364|5.3413|164.638|73.065|27.67|-2.965|1|4|2.2784|-3.722||28.117|3323|0.37|27.67||27.67|-7.4033|1.4677|0.5708||42.3144|-3.4655|-32.229|1787.23|0.017|526.558|62.177|45.09|15.907|10.265|0.66|54.01|40.5141|1674.4882|573134.6667|-21.0496|53.25|43.24
russ2000_1184|SCHN|200909|449.633|19.981|242.969|431.067|391.916|380.185|139.649|240.536||911.902|885.202||0.75|-204.902|5.865|1.0746|0.7206||1.4198||0.1862|0.1442|0.3887|7.0152|171.395|61.043|27.766|-0.6372|2|8|1.9539|-0.9779||28.13||-0.31|27.766||27.766|-35.0059|1.3704|0.2215||-15.288|-0.7243|-6.796|1709.548|0.017|394.282|43.344|34.446|9.083|-8.569|-0.5|44.62|33.4831|1379.373|719204.5333|65.2593|47.7|40.5
russ2000_1184|SCHN|200912|419.763|33.573|203.564|429.545|399.141|332.717|136.039|196.678||931.939|902.188||0.8578|76.0221|18.5257|1.0561|0.7794|82.6825|1.4225||0.1087|0.1455|0.6274|7.464|164.589|72.032|27.773|1.6691|3|4|3.4063|1.6413||28.117||0.62|27.773||27.773|13.5012|1.4567|0.6028||32.4825|1.8975|17.628|1867.197|0.017|564.328|67.746|39.661|28.313|17.459|-0.509|45.66|34.2768|1450.8178|783220.5667|55.359|52.53|54
russ2000_1184|SCHN|201003|488.134|31.524|291.273|438.354|401.883|370.092|170.533|199.559||975.383|942.17||0.7179|24.561|13.2991|1.0843|0.6888|72.4921|1.4252||0.1031|0.1422|-1.3114|7.4377|146.311|104.973|27.783|5.6179|3|3|1.5055|6.1704||28.211||1.43|27.783||27.783|3.1791|1.0428|1.4306||33.0153|6.373|59.608|2188.707|0.017|703.539|104.818|42.779|63.473|40.453|-0.417|50.04|37.5778|1400.1844|759741.7333|-5.9398|39.2|45.82
russ2000_1184|SCHN|201006|460.794|30.342|268.103|460.81|400.776|363.786|160.113|203.673||975.326|948.642||0.5595|19.2884|51.1602|0.9584|0.5408|18.7458|1.257||0.103|0.1542|0.5752|5.606|140.766|93.695|27.421|6.2756|4|3|2.0368|6.9299||28.057|3237|0.62|27.421||27.421|2.1213|1.0687|0.5707||32.5732|7.0801|66.75|2301.239|0.017|639.09|65.567|41.919|24.464|17.407|-0.457|44.24|33.2347|1299.8671|311964.2333|-18.0892|48.28|51.69
russ2000_1184|SCHN|201009|522.794|57.035|275.989|465.83|403.233|416.5|127.518|288.982||994.844|965.969||0.6997|18.2142|63.9845|1.1976|0.6833|23.6864|1.5767||0.1806|0.1191|-0.7472|5.281|169.103|77.796|27.475|8.5221|3|6|1.8899|9.5735||27.871||0.64|27.475||27.475|1.5143|1.7734|0.613||33.3488|9.7208|93.113|2582.061|0.017|675.104|72.558|45.075|28.058|17.794|-0.543|57.09|42.9015|1695.9808|307926.6|27.9471|66.39|61.7
russ2000_1184|SCHN|201012|604.794|48.245|356.559|488.328|537.298|622.642|191.295|431.347||1031.629|996.327||0.7132|19.1821|22.8377|1.2306|0.6781|18.8489|1.7231|0.035|0.311|0.109|-1.606|3.0261|175.747|137.102|27.483|9.2824|4|8|1.7058|10.6063||27.944||1.1|27.483||27.483|2.2014|1.1709|1.0315||33.0361|10.845|106.479|2739.575|0.017|721.842|88.986|44.033|47.868|30.825|-0.923|64.2|48.2577|1841.6357|288278.5667|40.6045|65.01|62.07
russ2000_1184|SCHN|201103|668.664|32.801|364.159|538.893|651.782|795.244|195.13|600.114||1067.953|1028.887||0.6528|21.0941|387.0979|1.1062|0.562|14.4987|1.5214|0.0289|0.4419|0.1151|-4.4466|4.8283|253.091|125.967|27.492|7.9073|3|6|1.898|9.6313||27.998||1.18|27.492||27.492|1.8899|1.4651|1.1707||33.0845|9.8168|99.054|3017.098|0.017|981.062|110.532|56.848|52.174|33.028|-3.127|59.1|44.4378|2089.4582|283613.5|18.1055|57.6|50.79
russ2000_1184|SCHN|201106|653.999|49.462|335.12|555.284|648.711|769.88|233.313|536.567||1094.712|1065.109||0.5695|13.7158|-40.882|0.8588|0.4217|12.8503|1.0243|0.1896|0.369|0.1713|-3.9013|3.872|233.516|154.844|27.301|8.8233|4|5|1.593|11.2761||27.98|4090|1.31|27.301|-10.303|27.301|1.5927|1.2129|1.4155|10.303|31.6184|11.4586|118.355|3459.194|0.017|1081.186|114.953|59.93|52.706|36.708|-3.553|45.54|34.2549|1558.6066|344222.5667|2.9385|36.8|46.8
russ2000_1184|SCHN|201109|701.143|26.989|410.119|552.833|641.892|807.199|193.534|613.665||1096.185|1070.363||0.453|16.3431|44.1442|0.9118|0.3522|10.305|1.0776|0.1301|0.4521|0.1572|-5.0419|5.3061|222.51|113.867|27.261|7.4258|3|5|2.3024|9.9986||27.715||0.25|27.261|-3.117|27.261|1.7541|1.2892|0.2597|3.117|31.4317|10.1771|107.579|3596.266|0.017|812.176|69.961|55.992|11.306|7.018|-3.271|46.39|34.908|1559.6544|274766.4333|-18.7423|42.28|43.63
russ2000_1184|SCHN|201112|642.48|51.72|324.818|552.851|646.108|735.488|186.54|548.948||1111.307|1079.528||0.4847|18.7679|-52.1637|0.8652|0.3557|11.9375|1.1117|0.7455|0.3721|0.1521|-2.5561|5.8159|223.664|119.251|27.29|5.6711|3|3|2.1564|7.8647||27.781||0.35|27.29||27.29|1.6404|1.4763|0.35||30.9074|7.9959|86.384|3761.036|0.017|886.612|69.525|52.37|15.132|9.63|-3.472|45.16|33.9961|1712.1295|262545.3333|-29.6573|39.895|39.87
russ2000_1184|SCHN|201203|589.646|56.47|328.057|544.973|644.061|686.023|186.675|499.348||1099.804|1080.445||0.3003|15.9103|18.9176|0.5675|0.201|8.7799|0.6931||0.3253|0.8451|3.4341|5.8007|162.604|125.023|26.885|4.1723|3|3|2.4275|5.2644||27.795||0.4|26.885|-11.631|26.885|10.8442|1.1736|0.4|11.631|30.5799|5.9047|64.597|3659.839|0.1875|879.865|71.885|50.148|19.195|11.241|-2.729|26.08|19.7388|1159.0338|387834.4|-55.8714|28.02|28.71
russ2000_1184|SCHN|201206|516.819|89.863|246.992|564.185|651.269|677.877|178.842|499.035||1080.583|1056.024||0.3014|35.6789|6.1528|0.5545|0.2201|12.5368|0.7421||0.3103|1.3436|9.8007|11.9064|144.984|115.045|26.332|1.8039|3|3|2.7555|1.4548||26.968|3626|-0.02|26.332|-18.446|26.332|41.7959|1.3132|0.1008|18.446|32.6784|2.4995|27.407|3340.938|0.1875|762.285|49.852|46.668|-2.675|-0.482|-2.407|27.62|21.0362|1142.7776|441935.7333|-39.35|28.15|28.51
russ2000_1184|SCHN|201209|515.381|24.404|302.626|564.11|648.995|654.849|166.46|488.389||1075.345|1049.399||0.2953|58.9754|5.9347|0.6275|0.2305|28.5102|0.6747||0.3301|2.0936|7.4122|7.9835|159.129|97.378|26.404|1.2426|2|2|2.6351|0.7075||26.567||-0.06|26.404||26.404|58.6975|1.1026|-0.021||36.6935|1.7131|18.718|3121.582|0.1875|592.82|50.936|47.995|-0.483|-1.671|-2.017|28.19|21.6137|979.6698|338627.1333|-39.2326|30.33|29.08
russ2000_1184|SCHN|201212|544.997|34.54|305.454|566.89|663.13|728.798|158.175|570.623||1073.289|1050.575||0.366|63.6761|5.9596|0.6247|0.2592|44.2687|0.7203||0.374|2.5562|9.0852|8.3511|165.127|96.334|26.454|1.1988|3|2|2.254|0.2073||26.781||0.32|26.454||26.454|87.2765|1.2623|0.376||27.6295|1.6296|17.731|2897.18|0.1875|662.21|61.424|48.76|8.987|8.643|-2.354|28.61|22.0687|1134.1803|311116.4667|-37.5873|26.67|24.53
russ2000_1184|SCHN|201303|535.513|37.078|295.678|569.219|661.258|722.163|162.118|560.045||1070.274|1046.132||0.3692|141.7187|13.9976|0.5762|0.2459|41.1875|0.641||0.3869|2.8846|5.8422|10.3074|168.806|100.275|26.462|0.4984|2|2|-0.5727|-1.1585||26.813||0.03|26.462||26.462|271.1354|1.27|0.0754||22.7505|0.6769|7.31|2727.61|0.1875|710.295|58.032|49.39|4.54|0.82|-2.788|24.7|19.1905|1060.1832|284944.8333|-5.2914|23.38|25.66
russ2000_1184|SCHN|201306|467.23|13.481|236.049|564.426|340.528|624.313|166.134|458.179||776.558|751.879||0.3899|-3.7085|54.1737|0.7426|0.2521|95.0741|0.6559||0.4917|2.8355|2.2516|10.7092|191.791|96.736|26.564|-20.0655|3|3|0.2085|-29.6936||26.737|3643|-10.85|26.564||26.564|-7.1098|1.2356|-0.3157||17.1144|-27.7225|-281.442|2616.792|0.1875|651.467|36.954|43.604|-345.77|-289.234|-2.464|25.25|19.7584|1084.2927|234668.2333|-7.4413|27.5|29.04
russ2000_1184|SCHN|201309|465.907|29.934|280.1|554.01|339.448|619.848|140.299|479.549||767.264|740.649||0.4556|-4.1398|-23.332|0.8505|0.3149||1.0435||0.5136|2.459|1.0068|10.0089|131.048|85.851|26.599|-21.1588|2|4|0.7161|-32.6492||26.755||-0.23|26.599||26.599|-8.7413|1.1474|-0.1709||17.3431|-30.0247|-285.999|2611.717|0.1875|587.745|45.328|47.55|-6.151|-6.228|-2.702|30.635|24.1183|1183.3118|266012.2667|8.5578|32.67|26.42
russ2000_1184|SCHN|201312|478.598|20.403|252.849|537.187|335.977|616.992|152.821|464.171||761.496|737.346||0.404|-3.5492|22.6524|0.7511|0.2643||0.8934||0.4976|2.9115|2.2473|12.1546|179.556|91.771|26.63|-22.7202|3|4|1.8361|-35.7274||26.947||0.07|26.63||26.63|-8.5507|1.3085|0.1493||16.8568|-32.9131|-292.853|2575.654|0.1875|626.147|55.007|45.856|3.626|1.789|-2.816|25.37|20.1152|1054.6165|288642.3|-11.3247|28.85|28.07
russ2000_1184|SCHN|201403|493.12|29.362|230.829|526.454|336.245|616.616|157.052|459.564||765.653|735.365||0.4072|-3.4974|16.0945|0.7322|0.2678||0.8855||0.4916|2.9621|3.7628|11.4781|202.444|91.508|26.63|-23.7685|3|6|1.859|-37.5085||27.017||0.12|26.63||26.63|-6.9179|1.476|0.2092||18.6424|-35.0816|-290.563|2500.832|0.1875|635.473|51.053|45.309|0.56|3.11|-2.529|24.92|19.8956|1038.0677|237747.6667|-3.2984|26.07|26.71
russ2000_1184|SCHN|201406|463.932|25.672|216.172|523.433|335.738|579.233|177.27|401.963||770.784|737.571||0.4367|175.2376|18.9887|0.7659|0.2977|102.5217|0.9652||0.4143|2.7086|5.2721|11.3017|191.115|106.655|26.69|0.5179|4|5|1.8145|-1.8485||27.567|3371|0.27|26.69||26.69|339.794|1.2229|0.2884||17.1519|0.7709|5.923|2539.128|0.1875|689.763|67.373|50.682|14.535|7.252|-2.653|27.69|22.2631|1091.5803|212701.3667|8.93|24.05|23.55
russ2000_1184|SCHN|201409|450.598|14.666|244.268|507.97|331.924|561.329|134.947|426.382||755.921|729.971||0.3632|97.2971|9.0332|0.7123|0.249|101.5217|0.7898||0.4509|3.2895|4.6327|10.8053|159.468|73.6|26.783|0.8555|3|3|1.8023|-1.3766||26.944||-0.09|26.783||26.783|208.6889|1.2904|-0.0457||16.8623|1.2665|9.679|2505.007|0.1875|553.624|45.609|44.731|-0.657|-2.472|-2.374|22.8|18.4768|907.6483|276081.4667|-25.2459|22.56|16.88
russ2000_1184|SCHN|201412|413.21|7.601|255.931|440.874|183.943|525.267|130.566|394.701||541.1|529.158||0.3|-3.8918|11.6417|0.6825|0.17|42.4324|0.5797||0.5794|4.5844|8.6064|7.5881|125.207|74.492|26.786|-17.5496|3|2|1.5281|-28.9269||27.02||-7.24|26.786||26.786|-10.7749|1.0172|-0.3768||4.0738|-26.1133|-187.752|2316.309|0.1875|437.449|30.8|42.167|-201.313|-195.642|-2.295|15.7|12.8653|769.2788|437605.1667|-39.1001|15.86|17.42
russ2000_1184|SCHN|201503|362.337|8.929|197.008|432.309|183.598|473.985|127.485|346.5||532.066|514.416||0.3532|-3.6832|10.6942|0.7309|0.2221||0.9505||0.495|3.9062|9.004|5.092|129.135|67.889|26.786|-20.0362|3|2|1.4689|-32.7958||27.043||-0.36|26.786||26.786|-10.1052|1.083|-0.1489||1.199|-29.7859|-200.49|2148.145|0.1875|467.309|42.997|39.798|-6.311|-9.628|-2.375|17.91|14.8391|824.4492|362804.1667|-29.2654|17.47|15.71
russ2000_1184|SCHN|201506|322.365|22.755|156.532|427.554|182.029|423.748|120.446|303.302||534.535|520.066||0.3514|-3.4159|5.991|0.6993|0.2441||0.8119||0.4268|4.6584|11.0191|14.0851|118.755|57.253|26.78|-21.311|3|3|-0.1976|-34.6712||27.031|2955|0.4|26.78|-1.347|26.78|-10.3223|1.1749|0.4532|1.347|6.2928|-31.4272|-197.011|1915.399|0.1875|457.017|53.315|43.896|7.815|10.731|-2.147|17.31|14.5131|690.6714|465398.3333|-37.4865|13.54|16.86
russ2000_1184|SCHN|201509|270.318|18.925|152.866|419.489|181.348|376.242|101.008|275.234||520.93|509.62||0.3088|-3.1512|5.2659|0.6991|0.2022||0.7358||0.3907|5.0813|10.8813|8.2992|78.433|49.445|26.746|-23.4828|3|4|1.3947|-38.1702||27.121||-0.2|26.746|-3.479|26.746|-10.1949|0.9639|-0.1265|3.479|6.4782|-34.6388|-199.835|1682.973|0.1875|321.198|36.344|38.418|-5.48|-5.296|-1.859|16.51|13.9986|602.7164|371316.4667|-27.5877|14.37|13.45
russ2000_1184|SCHN|201512|260.972|8.94|146.03|393.768|171.753|375.101|105.333|269.768||473.423|463.257||0.3365|-12.8564|3.3372|0.6855|0.2273||0.708||0.4179|5.4387|13.6576|5.8807|88.282|53.083|26.75|-5.9347|4|5|1.596|-12.6446||27.201||-1.52|26.75||26.75|-44.8215|0.923|-0.761||5.4728|-8.7312|-45.438|1534.601|0.1875|289.077|29.407|33.599|-38.653|-41.245|-2.015|14.64|12.587|556.9594|259615.8667|-6.7516|18.44|20.62
russ2000_1184|SCHN|201603|289.734|7.018|156.946|387.273|172.04|387.513|113.29|274.223||484.799|469.12||0.3994|-25.4065|4.2259|0.7192|0.2774||0.888||0.4181|4.6613|10.9298|11.7633|106.683|56.878|26.756|-3.3885|4|9|1.8532|-8.8993||27.327||0.4|26.756||26.756|-82.632|1.0036|0.4297||14.8825|-4.8728|-24.81|1418.896|0.1875|351.604|56.866|41.696|11.9|11|-2.905|16.09|13.9717|630.335|461840.4|-10.1619|17.6|19.49
russ2000_1184|SCHN|201606|299.806|26.819|132.972|392.82|171.778|389.997|133.654|256.343||497.721|480.1||0.4927|-34.6519|8.1198|0.7544|0.3569||1.0469||0.3868|3.9578|7.5024|11.346|115.206|58.439|26.788|-2.7294|4|9|3.0295|-7.934||27.331|2818|0.58|26.788||26.788|-105.3434|1.0626|0.6174||-4.7404|-3.8638|-19.407|1352.542|0.1875|390.663|53.937|35.195|16.728|16.134|-2.11|18.78|16.4695|707.384|267630|8.4922|20.9|24.15
russ2000_1184|SCHN|201609|294.278|8.1|148.094|385.75|171.207|384.827|125.91|258.917||490.26|473.63||0.7176|-60.6812|15.0079|1.0658|0.6023||1.51||0.3827|2.6738|3.7636|6.9696|114.117|68.867|27.003|-2.2242|4|9|2.174|-7.289||27.372||-0.05|27.003||27.003|-132.9857|0.9707|-0.0299||-11.6459|-3.1285|-15.437|1365.505|0.1875|334.161|38.269|37.492|-0.717|-1.326|-1.741|27.9|24.6651|920.9761|483217.6333|68.9885|25.7|23.65
russ2000_1184|SCHN|201612|331.498|9.83|168.889|384.883|171.313|417.766|135.023|282.743||498.545|479.432||0.581|22.9987|48.0459|0.9206|0.4483|17.8947|1.4734||0.4202|2.8037|2.967|6.0894|134.232|72.641|27.042|5.3331|5|9|1.2076|3.3533||27.864||0.4|27.042||27.042|55.5001|1.0669|0.3832||1.4749|7.5355|36.845|1458.512|0.1875|382.084|55.28|43.823|12.431|11.037|-2.097|23.8|21.2108|905.693|429362.3333|71.4697|20.65|18.9
russ2000_1184|SCHN|201703|334.269|15.209|165.832|382.825|170.872|403.667|144.986|258.681||513.057|490.76||0.5142|16.4029|42.526|0.7551|0.3805|15.188|1.0686||0.3595|3.8071|4.3994|4.7351|129.646|69.411|27.042|6.0908|4|3|0.1654|4.4114||27.703||0.6|27.042||27.042|48.3164|0.9991|0.566||1.4375|8.5353|42.41|1583.996|0.1875|477.088|65.979|48.451|17.54|16.565|-2.131|19.3|17.3765|736.5095|409896.4667|19.9503|25.2|25.8
russ2000_1184|SCHN|201706|337.95|7.287|166.942|390.629|172.259|396.262|176.26|220.002||533.586|503.77||0.579|19.5374|16.7683|0.9313|0.4782|17.9575|1.3422||0.272|2.947|4.3706|9.1647|141.364|94.683|27.059|6.4092|5|8|-1.1888|4.7598||29.488|3183|0.64|27.059||27.059|45.8224|0.8434|0.6506||2.7151|8.7856|44.511|1687.591|0.1875|494.258|63.555|41.804|19.436|18.235|-2.112|26.9|24.3992|862.3484|361309.0333|43.2375|28.15|29.45
russ2000_1184|SCHN|201709|395.42|9.194|216.365|386.847|171.451|434.296|171.484|262.812||547.184|516.842||0.5362|15.1781|16.3253|0.9884|0.4697|17.7358|1.448||0.3379|2.627|2.7608|8.8424|145.27|99.353|27.203|9.1325|5|7|-0.7133|8.424||28.662||0.64|27.203||27.203|32.2254|0.9007|0.6403||9.8378|12.4294|64.201|1836.709|0.1875|483.279|77.028|51.043|25.213|18.364|-2.059|29.2|26.6665|914.3812|278990.3667|4.6595|33.5|34.2
russ2000_1184|SCHN|201712|460.062|15.007|221.945|386.68|173.053|464.601|190.319|274.282||582.663|552.977||0.557|11.9118|33.6418|1.0667|0.4839|10.303|1.7276|0.0696|0.3618|2.1583|2.0936|8.8418|196.133|107.718|27.106|12.9682|6|9|0.1318|13.6957||28.805||1.42|27.106|-3.601|27.106|22.199|1.1094|1.4223|3.601|-4.1481|17.6035|94.18|2014.068|0.1875|559.443|86.981|53.638|31.178|41.016|-2.281|34|31.231|1125.4357|312775.5667|42.8571|32.35|29.45
russ2000_1184|SCHN|201803|476.722|10.09|234.437|393.387|172.701|457.708|216.84|240.868||614.975|585.128||0.5153|8.7522|31.1223|0.9344|0.4398|9.3636|1.3956|0.0632|0.2808|2.5|4.3298|11.2598|193.892|118.099|26.949|15.4956|6|9|0.4855|16.8768||28.636||1.31|26.949|-5.177|26.949|18.0799|0.9407|1.2719|5.177|5.2936|20.6015|115.017|2189.396|0.1875|652.416|103.252|54.185|49.154|37.402|-2.483|31.15|28.7928|1013.439|266813.9667|61.399|33.7|32.95
russ2000_1184|SCHN|201806|448.359|4.723|205.877|415.711|172.423|434.707|254.677|180.03||666.078|639.684||0.3927|5.1791|19.9019|0.7334|0.3392|6.409|1.1503|0.0395|0.1612|2.8571|7.5044|10.0071|174.086|128.495|26.702|20.6577|7|8|-0.0245|23.0458||28.418|3575|2.09|26.702|-8.583|26.702|13.2539|0.7021|2.07|8.583|-12.4002|26.5669|156.452|2364.715|0.1875|669.577|86.969|50.011|36.308|59.67|-2.16|26.35|24.505|874.6019|376689.4|-2.0446|27.05|26.9
russ2000_1184|SCHN|201809|446.672|11.216|200.562|422.686|171.88|433.221|194.028|239.193||671.914|650.695||0.3464|5.953|9.983|0.828|0.323|4.8864|1.0247|0.0201|0.2509|2.9343|4.893|9.2985|197.103|110.235|27.026|19.5351|6|5|-0.004|21.6465||28.364||0.57|27.026|-4.095|27.026|13.4901|1.0737|0.5808|4.095|-14.1372|25.0219|154.276|2445.456|0.1875|564.02|73.888|51.419|20.806|16.188|-1.906|28.01|26.2236|789.1983|403181.2|-4.0753|21.55|24.2
russ2000_1184|SCHN|201812|418.953|13.173|198.565|428.777|173.556|406.405|170.95|235.455||676.607|658.424||0.3317|6.3795|10.9637|0.7402|0.2807|4.4601|0.9975|0.0327|0.241|3.0242|7.4218|7.0676|170.491|95.73|26.775|15.5508|7|3|1.2194|16.4177||28.114||0.46|26.775|-5.992|26.775|16.3905|1.0744|0.4748|5.992|-4.0459|19.6362|126.152|2359.578|0.1875|473.565|58.877|39.489|17.29|12.892|-2.067|24.3|22.9296|831.6528|258348.6|-28.5294|24|23.72
russ2000_1184|SCHN|201903|417.349|8.119|202.192|437.456|172.973|398.918|176.938|221.98||689.028|668.933||0.3186|6.74|7.4087|0.6443|0.2685|5.0384|0.8861|0.1448|0.2063|3.3497|9.2865|5.9044|171.967|100.386|26.776|12.7551|5|4|1.1354|12.6296||28.074||0.56|26.776||26.776|19.7386|1.0178|0.562||-10.2352|15.7355|104.44|2254.558|0.1875|547.396|72.798|48.575|22.194|15.69|-2.294|21.11|20.0801|753.6738|203643.3|-32.2311|26.17|26.63
russ2000_1184|SCHN|201906|466.288|12.377|187.32|456.4|173.719|459.45|268.23|191.22||696.964|675.363||0.3245|12.1997|9.5583|0.5922|0.2773|6.0163|0.9172||0.1508|3.178|7.8937|8.7924|151.484|110.297|26.664|6.8577|6|4|1.8209|5.2535||28.336|3363|0.41|26.664|-2.996|26.664|36.5871|0.6109|0.3981|2.996|23.1768|8.2846|56.345|2132.781|0.1875|547.8|68.683|51.922|15.95|11.575|-1.999|22.14|21.2248|770.661|181429.4|-13.8521|20.66|21.34
russ2000_1184|SCHN|201909|339.88|9.624|177.934|581.172|173.103|473.556|157.431|316.125||680.853|662.707||0.3082|21.0868|13.1124|0.6036|0.278|10.505|0.8214||0.1759|3.4932|4.5924|7.9811|120.789|72.172|27.143|4.0094|5|4|2.1755|1.8224||27.515||-0.25|27.143||27.143|62.4631|0.8284|-0.1986||23.7977|4.8548|33.162|1974.345|0.1875|405.584|40.824|46.774|-9.127|-6.995|-1.423|21.55|20.8459|669.5507|210366.7667|-20.0668|21.68|16.08
russ2000_1184|SCHN|201912|386.339|10.326|183.566|575.595|172.773|512.299|182.758|329.541||680.651|661.418||0.2845|23.7771|7.3805|0.4797|0.2338|13.9661|0.6917||0.1965|4.3228|6.9861|3.8735|164.443|92.476|27.099|2.9386|6|3|1.2094|0.4933||28.139||0.14|27.099|-0.914|27.099|86.0142|0.9563|0.2685|0.914|25.3188|3.5269|24.153|1940.262|0.1875|439.482|58.962|46.426|6.273|3.883|-1.32|16.48|16.1162|585.2818|297224|-32.1811|13.04|15.56
russ2000_1184|SCHN|202003|653.227|307.655|161.543|586.73|172.724|799.749|165.268|634.481||670.626|651.162||0.2794|158.5099|11.3789|0.3729|0.2208|17.7849|0.6211||0.6385|4.9036|-6.7664|2.0186|151.843|68.48|27.099|0.397|4|4|1.4819|-2.5379||27.724||-0.18|27.099||27.099|600.2884|2.7803|-0.0518||20.6051|0.5073|3.468|1795.549|0.1875|402.683|46.466|45.544|-6.452|-4.995|-2.656|15.7|15.5453|550.4482|179880.7667|-29.8794|17.64|18.4
russ2000_1184|SCHN|202006|362.631|17.887|157.269|627.588|239.708|549.491|223.664|325.827||676.707|||0.3659|-150.8312|14.7172|0.5083|0.3058|167.6667|0.7831||0.1543|3.8149|5.9402|3.245|139.147|||-0.48|5|4|1.2301|-2.9285||28.295|3032|0.14|27.099||27.099|-381.2545|0.7021|0.1977||-8.5611|-0.6085|-4.145|1712.343|0.1875|464.594|62.366|49.132|7.367|3.962|-3.27|19.74|19.74|649.4463|191686.1333|-10.8401|19.23|21.38
russ2000_1184|SCHN|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||