russ2000_0687|SAH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0687|SAH|1|Sonic Automotive Inc Total Current Assets (Quarterly) (USD)|Sonic Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Sonic Automotive Inc Inventories (Quarterly) (USD)|Sonic Automotive Inc Net PP&E (Quarterly) (USD)|Sonic Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Sonic Automotive Inc Total Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Current Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Deposits (Quarterly) (USD)|Sonic Automotive Inc Book Value (Quarterly) (USD)|Sonic Automotive Inc Retained Earnings (Quarterly) (USD)|Sonic Automotive Inc Treasury Stock (Quarterly) (USD)|Sonic Automotive Inc EV to Revenues|Sonic Automotive Inc EV to Earnings|Sonic Automotive Inc EV to Free Cash Flow|Sonic Automotive Inc EV to Assets (Quarterly)|Sonic Automotive Inc PS Ratio|Sonic Automotive Inc PE Ratio|Sonic Automotive Inc Price to Book Value|Sonic Automotive Inc PEG Ratio|Sonic Automotive Inc Debt to Equity Ratio|Sonic Automotive Inc Dividend Yield|Sonic Automotive Inc Shareholder Yield (TTM)|Sonic Automotive Inc Percent of Shares Outstanding Short|Sonic Automotive Inc Total Receivables (Quarterly) (USD)|Sonic Automotive Inc Total Payables (Quarterly) (USD)|Sonic Automotive Inc Total Capital Stock (Quarterly) (USD)|Sonic Automotive Inc Return on Invested Capital|Sonic Automotive Inc Quality Ratio Score|Sonic Automotive Inc Momentum Score|Sonic Automotive Inc Beta (1Y)|Sonic Automotive Inc Sustainable Growth Rate (TTM)|Sonic Automotive Inc Institutional Investor Ownership Percentage|Sonic Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Sonic Automotive Inc Total Employees (Annual)|Sonic Automotive Inc EPS Diluted (Quarterly) (USD)|Sonic Automotive Inc Shares Outstanding|Sonic Automotive Inc Repurchase of Capital Stock (Quarterly) (USD)|Sonic Automotive Inc Ordinary Shares Number (Quarterly)|Sonic Automotive Inc Payout Ratio|Sonic Automotive Inc Quick Ratio (Quarterly)|Sonic Automotive Inc Normalized Diluted EPS (Quarterly) (USD)|Sonic Automotive Inc Stock Buybacks (Quarterly) (USD)|Sonic Automotive Inc Effective Tax Rate (TTM)|Sonic Automotive Inc Return on Equity|Sonic Automotive Inc Net Income (TTM) (USD)|Sonic Automotive Inc Revenue (TTM) (USD)|Sonic Automotive Inc Dividend Per Share (Quarterly) (USD)|Sonic Automotive Inc Revenue (Quarterly) (USD)|Sonic Automotive Inc Gross Profit (Quarterly) (USD)|Sonic Automotive Inc SG&A Expense (Quarterly) (USD)|Sonic Automotive Inc Pre-Tax Income (Quarterly) (USD)|Sonic Automotive Inc Net Income (Quarterly) (USD)|Sonic Automotive Inc Net Interest Income (Quarterly) (USD)|Sonic Automotive Inc Price (USD)|Sonic Automotive Inc Total Return Price (USD)|Sonic Automotive Inc Enterprise Value (USD)|Sonic Automotive Inc 30-Day Average Daily Volume|Sonic Automotive Inc 1 Year Price Returns (Daily)||
russ2000_0687|SAH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0687|SAH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0687|SAH|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077||91.3076923077|91.3076923077|91.3048780488|14.0033613445|91.3|14.0017574692|91.3|14.0033613445|14.0086206897|14.0269360269|13.981981982|91.3076923077|5.67953667954|91.3015873016|19.376744186|91.3076923077|91.3076923077|91.3181818182|91.3146067416|91.3181818182|31.1529411765|30.4389312977|91.3146067416|30.5|91.311827957|365.227272727|91.311827957|54.25|91.3086419753|91.3076923077|91.3|91.3076923077|91.311827957|91.3181818182|91.3181818182|91.3146067416|91.3|91.3|91.3134328358|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3125|13.9933222037|13.9933222037|14.0033613445|14.0151260504|13.9912739965||
russ2000_0687|SAH|6|91|91|91|91|91|91|91|91||91|91|82|595|90|569|90|595|580|594|555|91|1036|63|430|91|91|88|89|88|255|262|89|10|93|22|93|152|81|91|90|91|93|88|88|89|90|90|67|93|91|91|91|93|48|599|599|595|595|573||
russ2000_0687|SAH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0687|SAH|199703||||||||||||||||||||||||||||||||||11.6667||0.06||||||0.06|||||||106.3||||0.7||||||||
russ2000_0687|SAH|199706||||||||||||||||||||||||||||||||||11.4286||0.07||||||0.07|||||||106.4||||0.8||||||||
russ2000_0687|SAH|199709|121.4|14.1|89.6|15.6|23.7|131.8|100.3|31.5||30.1|15.1||||||||||3.6977||||15.6|5.5||||||||11.5385||0.08|||22.5||0.2961|0.0592|||||||127.1|14.8|11.3|1.5|0.9||5.125|4.0682|||||
russ2000_0687|SAH|199712|197.4|18.3|156.5|19.1|74.4|207.1|152.7|54.4||84.4|16.2||0.4895|72.8868||0.9001|0.1036|17.1893|1.2831||2.0427|||0.3293|19.8|6.6||||||||11.5385|1800|0.07|22.5||22.5||0.2495|0.0919||||3.6|536||196.2|23.9|17.1|1.9|1.2||4.875|3.8697|262.3925|143586.6667||5.938|5.563
russ2000_0687|SAH|199803|200|23.4|150.8|19.8|86.1|216.7|151.1|65.6||89.8|18.3||0.6391|70.045||1.1427|0.1804|29.9107|2.2327||1.99|||0.3044|22.1|7.6||2.2499||||7.3421||21||0.1|22.6||22.6||0.3011|0.1|||7.3421|5|693.7||264|34.2|25.9|3.4|2.1||8.625|6.8465|342.5375|56390||8.188|9.375
russ2000_0687|SAH|199806|244.1|27.2|175.5|22|102.9|266.2|194.1|72.1||91.6|23||0.5008|42.1687||1.0154|0.17|26.5625|2.1392||1.9836|||0.1945|35.8|8|11.8|3.6505|2|||12.0311||23.5||0.2|22.582||22.582||0.3246|0.2|-0.2|37.7622|12.0311|8.9|973.4||386.1|48.2|34.5|7.5|4.7||8.344|6.6234|347.4|34280||11.157|11.4688
russ2000_0687|SAH|199809|296|40.1|210.9|24.4|163.3|358.6|208.9|149.7||105.9|28.4||0.3979|39.18||1.0708|0.1519|19.4444|2.1571||2.3235|||1.0513|39.8|9.2|25.8|4.742|2||0.9988|16.675||25.7143||0.21|23.552||23.552||0.3825|0.21|-0.1|38.2488|16.675|13.4|1350.4||504.1|64|46.8|8.9|5.4||10|7.9379|387.2925|101573.3333|162.1951|9.5313|13
russ2000_0687|SAH|199812|364.8|51.8|265|26.3|180.1|433.7|285.7|148||122|34.7||0.4695|40.4835|-11.8582|1.3071|0.2623|30.2802|3.9059|0.137|2.5576|||0.8437|41.4|15|20.6|5.2303|2|10|1.0953|18.8374||27.3405|3040|0.24|24.359||24.359||0.3262|0.24|-0.9|37.3737|18.8374|18.6|1603.7||449.5|61|42.9|9.9|6.4||17.5625|13.941|752.9928|102153.3333|256.4103|17.5313|15.75
russ2000_0687|SAH|199903|433.1|59.7|319.9|25.7|231.7|517.7|320.2|197.5||129.3|41.4||0.4221|35.1649|-10.6594|1.171|0.2148|19.3333|2.9304|0.1122|2.5011|||1.3913|43.3|15.7|49.3|5.4009|2|10|1.0217|21.5253||27.998||0.24|24.456||24.456||0.3217|0.2398|-0.603|37.5821|21.5253|23.187|1933.152||593.452|78.075|57.214|10.848|6.687||14.5|11.51|676.8709|66946.6667|79.7101|15.9375|13.875
russ2000_0687|SAH|199906|488.7|60.5|368.2|36|258.5|502.5|361.1|141.4||265.7|51.5||0.3981|25.3522|-10.7972|0.9184|0.1842|14.9579|2.5179|0.0859|1.4928|||3.1922|48.2|17.9|21.3|5.513|2|10|1.1373|20.0056||34.088||0.3|||24.456||0.301|0.2942|-85.819|37.6869|20.0056|28.588|2270.582||723.53|94.261|67.429|16.23|10.101||13.3125|10.5674|769.513|134856.6667|61.7929|14.4375|12.0625
russ2000_0687|SAH|199909|499.9|69.9|362.6|42.3|360.4|576.3|345|231.3||306.6|64.1||0.3004|21.4493|-13.5333|0.8434|0.1521|12.1212|1.1045|0.101|1.4744|||3.9106|54.8|22.2|27.7|5.7528|2|7|1.7401|19.2512||38.1818||0.33|||||0.3614|0.33|-0.278|37.8443|19.2512|35.788|2636.482||870|116.8|82.7|20.6|12.6||12|9.5255|681.972|222540|18.125|10.4375|9.375
russ2000_0687|SAH|199912|835.567|83.111|630.857|63.681|592.67|1098.529|657.91|440.619||375.382|79.392|6.358|0.2651|25.1138|-4.3569|0.746|0.1233|7.0946|0.6282|0.1004|2.3281|||2.0814|104.175|48.405|27.605|5.556|2|2|0.1091|18.5941||40.7647|8300|0.39|||31.2445||0.2847|0.3767|6.1|38.8183|18.5941|44.588|3311.382||1124.4|178.4|132.7|25.2|15.2||7.875|6.2511|698.8455|136716.6667|-54.0925|9|8.5625
russ2000_0687|SAH|200003|924.398|82.395|702.58|70.58|638.438|1220.843|732.428|488.415||408.855|96.763|12.018|0.3546|22.9714|-3.4937|0.7726|0.0998|7.2421|0.7595|0.1094|2.469|||2.3884|116.721|57.851|14.208|5.5582|2|1|0.7395|18.5996||44.877||0.39|31.2445|-9.16|31.2445||0.2719|0.3895|8.917|38.8895|18.5996|55.272|4182.331||1464.401|208.034|153.466|28.416|17.371||9.125|7.2434|1174.2432|111470|-36.8421|10.6875|10.375
russ2000_0687|SAH|200006|982.06|87.083|713.768|68.129|634.851|1265.655|774.777|490.878||425.744|119.215|22.105|0.3147|19.4344|-3.9823|0.7749|0.1062|6.9592|0.728|0.1366|2.4925|||1.8545|130.051|79.807|5.012|5.7801|2|3|0.3538|18.9709||44.331||0.51|30.3024|-15.687|30.3024||0.2803|0.5095|14.568|38.8376|18.9709|67.623|5007.14||1548.339|219.298|154.819|36.347|22.452||9.8125|7.7891|1316.0669|52870|-25.9259|9.75|10.6875
russ2000_0687|SAH|200009|933.301|89.813|661.175|72.768|635.797|1210.767|693.141|517.626||443.053|141.273|27.492|0.2533|15.5254|-3.9211|0.7235|0.0771|5.4784|0.6317|0.0891|2.3334|||0.6291|127.236|55.239|0.706|5.8284|2|3|0.6052|19.6674||43.571||0.51|30.0749|-9.838|30.0749||0.3131|0.5095|9.056|38.3748|19.6674|77.082|5732.001||1594.861|228.741|165.46|35.119|22.059||8.875|7.0449|1268.4193|74373.3333|-24.4681|8.4375|8.1875
russ2000_0687|SAH|200012|1032.731|109.325|773.785|72.966|668.782|1333.654|818.321|515.333||450.671|153.564|32.838|0.2022|17.1251|-5.1455|0.7118|0.0539|3.3333|0.4073|0.0637|2.6003|||1.0586|127.865|50.274|0.707|5.005|2|5|1.0774|17.6291||44.257|9400|0.14||-5.346|28.5932||0.2898|0.1401|4.871|38.1809|17.6291|74.173|5444.301||836.7|160.516|121.186|18.012|12.291||6|4.7628|1159.1227|75336.6667|-24.4094|6.75|8.45
russ2000_0687|SAH|200103|993.823|103.699|741.978|84.009|685.808|1322.727|781.371|541.356||451.817|167.047|45.407|0.2372|18.0722|159.8944|0.7158|0.0649|5.0323|0.4949|0.2237|2.5472|||2.193|125.528|49.742|0.456|4.5802|2|5|-0.334|16.1194||41.473||0.33|28.5932|-12.82|28.5932||0.2934|0.3291|12.588|38.1713|16.1194|70.285|5479.373||1499.473|226.47|176.077|22.208|13.483||7.8|6.1916|1291.6267|56230|-14.5205|10.4|13.06
russ2000_0687|SAH|200106|1005.134|117.247|720.939|78.195|691.434|1312.145|779.994|532.151||473.576|189.533|50.183|0.2814|21.8202|167.3275|0.8592|0.1418|11.0738|1.0094|2.1174|2.3728|||4.1435|134.677|51.706|0.463|4.5053|2|8|0.6922|15.6622||41.062||0.55|28.5656|-4.776|28.5656||0.323|0.5498|0.727|38.4105|15.6622|70.319|5571.414||1640.38|241.886|179.379|36.836|22.486||16.5|13.0976|1541.9233|275210|68.1529|19.05|17.95
russ2000_0687|SAH|200109|902.781|103.431|654.762|85.329|689.2|1199.395|710.365|489.03||489.919|211.651|59.358|0.2411|18.3349|54.6419|0.7639|0.0902|8.366|0.7721||2.0592|||4.3352|114.992|44.669|0.466|4.5115|2|9|1.6228|15.2399||41.994||0.53|28.308|-9.175|28.308||0.3075|0.5294|5.775|38.9815|15.2399|70.379|5428.408||1451.855|228.742|170.797|36.585|22.119||12.8|10.1606|1343.5361|347246.6667|34.7368|18.74|20.04
russ2000_0687|SAH|200112|960.739||661.305|98.972|738.103|1293.108|741.696|551.412||517.261|232.893|59.357|0.2817|22.2604|16.2657|0.9754|0.1712|14.3871|1.2885|0.5702|2.1312|||4.3002|270.307|52.198|0.469|4.9944|3|10|1.6025|16.6433||41.511|10000|0.52||0.001|28.308||0.3644|0.5098|-2.302|38.6747|16.6433|79.33|5636.799||1045.091|168.992|121.123|36.129|21.242||22.3|17.7016|1529.0272|141363.3333|246.4078|26.81|23.52
russ2000_0687|SAH|200203|1217.372|125.599|896.79|102.772|885.266|1642.021|976.794|665.227||579.764|254.972|61.405|0.3482|24.5151|23.6278|0.9702|0.2203|15.6528|1.6794|0.6323|2.4476|||2.2586|150.598|54.959|0.488|5.2858|2|10|2.5406|17.4988||42.627||0.52|28.7553|-2.048|28.7553||0.2828|0.5488|-1.662|38.4851|17.4988|87.926|5603.248||1465.922|232.129|179.829|37.52|22.079||30.21|23.9805|1962.7356|470320|282.8897|38.45|33.75
russ2000_0687|SAH|200206|1240.92|6.79|874.765|100.72|885.019|1622.176|981.654|640.522||618.595|286.461|61.405|0.3761|22.2248|24.2686|0.9614|0.2042|12.3491|1.3871|0.2956|2.2147|||5.6556|284.759|54.33|0.493|5.5686|3|10|2.2509|18.0896||44.537||0.71|30.2027||30.2027||0.297|0.6979|-5.888|38.241|18.0896|96.928|5799.903||1837.035|283.238|215.263|50.303|31.488||26.18|20.7815|2107.4626|512990|51.3295|18.9|21.3
russ2000_0687|SAH|200209|1171.612|4.15|811.288|100.499|933.187|1593.031|913.995|679.036||626.978|318.051|81.724|0.3368|17.518|26.6845|0.8396|0.1343|8.943|0.9955|0.1749|2.1268|||4.6102|252.064|43.054|0.493|5.8679|3|8|2.048|18.7817||43.334||0.73|29.4841|-20.319|29.4841||0.2803|0.7216|18.65|38.263|18.7817|106.399|6283.7||1935.652|294.857|225.162|52.221|31.59||20.39|16.1854|1953.6768|274623.3333|59.2969|16.57|16.5
russ2000_0687|SAH|200212|1301.627|10.576|929.45|121.936|937.694|1738.13|1038.384|699.746||637.178|339.457|93.137|0.2817|18.0018|38.7199|0.8076|0.102|5.9274|0.6913|0.1005|2.3392|||2.8762|297.859|58.56|0.492|5.4957|3|5|0.9396|17.881||43.479|12133|0.28||-11.413|29.4841||0.297|0.2237|10.424|38.0068|17.881|106.563|6400.203||1161.594|191.716|138.31|36.74|21.406||14.7|11.6688|1770.3901|402020|-34.0807|15.95|15.1
russ2000_0687|SAH|200303|1303.787|16.568|918.207|113.156|948.901|1740.222|1021.868|718.354||641.652|351.142|101.08|0.2986|19.7672|40.6037|0.7981|0.0979|6.6473|0.6716|0.4169|2.33|||4.9611|268.426|51.908|0.493|4.7085|2|3|0.6755|15.4903||41.757||0.28|28.7413|-7.943|28.7413||0.2789|0.4589|7.194|37.7824|15.4903|96.169|6510.256||1575.975|251.397|203.938|30.209|11.685||14.89|11.8196|1911.0145|240926.6667|-50.548|17.1|18.35
russ2000_0687|SAH|200306|1354.962|32.071|939.826|119.15|961.155|1784.351|1098.36|685.991||669.072|379.659|105.181|0.3223|22.4686|32.1078|0.8535|0.1469|10.75|0.9607||2.2388|||7.5833|295.89|64.193|0.496|4.4891|3|2|1.3516|14.5918||42.071||0.68|28.8965|-4.101|28.8965||0.2986|0.6798|1.305|37.2647|14.5918|93.197|6496.515||1823.294|276.272|213.783|44.87|28.516||21.5|17.0666|2094.0077|210630|-21.014|23.08|27.52
russ2000_0687|SAH|200309|1267.222|34.951|872.366|155.302|983.817|1741.372|1017.202|724.17||683.83|393.101|110.951|0.3391|26.694|33.7834|0.8712|0.1589|14.5818|1.0167||2.124|||4.7443|306.655|62.358|0.5|3.7589|2|7|1.1267|9.4108||43.022||0.41|29.001|12.044|29.001|22.5072|0.3358|0.6566|-16.598|36.4569|12.1441|79.148|6448.47|0.1|1887.607|283.34|221.342|30.187|17.541||24.06|19.1684|2203.2867|191800|35.9322|22|21.95
russ2000_0687|SAH|200312|1554.197|82.082|1046.909|125.356|984.321|1987.896|1196.929|790.967||698.333|402.799|117.444|0.3189|31.7958|73.8232|0.847|0.1435|13.1697|0.9216||2.4239|||4.6727|306.498|63.577|0.505|3.265|3|5|1.0574|10.1289||29.001|11300|0.57||-24.307|29.001|5.7281|0.3246|0.3598|17.704|34.3649|10.7444|71.559|6969.394|0.1|1682.518|256.197|206.835|27.899|13.817||21.73|17.3952|2056.42|244410|46.6262|23|24.35
russ2000_0687|SAH|200403|1566.528|39.475|1096.55|133.003|1009.888|2025.714|1230.151|795.563||714.932|420.864|121.915|0.3266|29.387|53.5669|0.8799|0.1373|12.6598|1.0241|1.2464|2.408|||5.6422|310.613|64.635|0.507|3.6414|2|6|1.0227|10.8339||45.375||0.51|29.1183|-4.471|29.1183|10.016|0.2846|0.5096|2.064|34.5317|12.0398|82.059|7071.52|0.1|1678.101|265.064|210.529|35.424|22.185||24.56|19.7415|2276.2173|265160|70.5556|26.1|22.085
russ2000_0687|SAH|200406|1646.227||1160.487|147.77|1058.211|2137.008|1312.54|824.468||744.767|446.709|132.8|0.3299|32.573|222.366|0.9442|0.1217|9.9506|0.8845|1.2052|2.4203|||3.0494|350.922|65.851|0.514|3.5766|2|4|0.3461|10.1339||45.333||0.69|41.5049|-10.885|41.5049|14.8153|0.2674|0.7005|1.49|34.597|11.8964|83.535|7052.293|0.1|1804.067|279.159|210.4|48.06|29.992||21.5929|17.4387|2333.0638|206403.3333|-2.2946|18.96|20.8
russ2000_0687|SAH|200409|1449.008||1015.026|160.781|1142.629|2028.41|1179.302|849.108||756.033|461.013|138.361|0.3813|29.391|-119.5608|0.9001|0.1102|8.7661|1.0594|0.9239|2.2184|2.1807|0.7777|2.1667|330.512|64.322|0.515|3.5697|2|2|-0.2821|12.0354||44.94||0.45|41.355|-5.561|41.355|-1.5585|0.2803|0.5091|3.667|34.9632|11.8507|85.275|7070.391|0.12|1905.705|285.698|229.189|35.054|19.281||19.11|15.5198|2689.0419|165466.6667|-21.5839|19.65|22.36
russ2000_0687|SAH|200412|1591.543|9.991|1024.342|134.49|1141.701|2131.924|1333.375|798.549||769.687|470.663|138.361|0.3827|31.1318|16.4838|0.9235|0.145|11.2207|1.3632|0.3243|2.152|1.8085|-1.6753|3.2901|357.403|88.616|0.518|3.5177|2|5|1.3316|9.3255||34.6722|11600|0.42|41.661||41.661|20.1752|0.2755|0.3703|-2.088|38.0122|11.6825|86.071|6524.859|0.12|1136.986|171.432|129.372|24.766|14.613||24.91|20.3295|2706.1219|405156.6667|16.2389|23.34|24.16
russ2000_0687|SAH|200503|1607.107|5.974|1061.865|139.344|1152.209|2150.939|1310.828|840.111||783.702|482.736|139.865|0.3968|32.5595|24.5706|0.8987|0.1487|11.0097|1.2318|1.6336|2.1636|2.0184|2.202|2.1491|330.764|87.466|0.519|3.2866|2|3|1.1913|8.3242||45.46||0.4|41.7276|-1.504|41.7276|22.529|0.2569|0.4498|-0.81|38.1096|10.7449|80.998|6672.234|0.12|1825.476|287.341|232.125|30.993|17.112||22.79|18.6984|2589.0802|252116.6667|-5.7096|20.58|21.19
russ2000_0687|SAH|200506|1647.158|8.278|1037.821|140.438|1183.502|2204.297|1326.34|877.957||806.007|504.703|143.296|0.3902|33.2574|32.6023|0.8618|0.1413|11.2908|1.1771||2.1273|2.1898|2.5661|2.9292|371.64|86.4|0.522|3.1439|2|4|2.0276|7.6298||45.421||0.62|41.7719|-3.431|41.7719|24.4904|0.2864|0.6498|0.586|38.5126|10.1044|78.01|6721.116|0.12|1852.949|279.023|210.429|45.153|27.004||22.13|18.2578|2603.361|121510|0.82|23.93|23.06
russ2000_0687|SAH|200509|1409.617|6.453|894.701|143.066|1184.71|1950.095|1132.998|817.097||830.853|526.456|143.296|0.3889|28.1443|43.9349|0.8656|0.1412|11.7831|1.1109||1.7853|2.1554|8.5357|2.4823|299.992|77.468|0.523|3.5131|2|5|2.6176|8.2992||45.671||0.61|41.872||41.872|23.419|0.2705|0.6501|-2.222|38.6502|10.8372|85.533|6739.079|0.12|1923.668|290.954|220.039|46.275|26.804||22.27|18.4697|2613.7751|218783.3333|15.6282|22.3|20.41
russ2000_0687|SAH|200512|1616.7|7.566|1016.457|148.267|1211.234|2194.703|1320.494|874.209||830.798|542.374|143.945|0.3594|28.6522|66.2029|0.8699|0.1418|10.8927|1.1264|4.554|2.0515|2.1286|1.1824|4.4759|396.225|91.101|0.524|3.7417|3|3|1.0958|8.926||45.578|11300|0.49|41.9752|-0.649|41.9752|21.8558|0.3058|0.6496|-1.199|37.1489|11.4225|91.861|7483.169|0.12|1881.076|286.305|215.99|44.211|20.941||22.33|18.6215|2421.9686|616156.6667|-8.4085|23.53|26.49
russ2000_0687|SAH|200603|1740.505|6.911|1023.119|137.9|1222.223|2304.163|1453.912|850.251||853.555|554.347|145.448|0.3833|31.5144|1173.9719|0.9165|0.1687|13.0755|1.4042|5.5519|2.0299|1.7316|-0.3607|6.9019|347.245|82.045|0.529|3.6923|2|7|1.4249|8.7383||46.205||0.39|42.0842|-1.503|42.0842|21.8782|0.2436|0.4989|-6.317|37.3176|11.1855|91.831|7543.77|0.12|1886.077|298.069|233.451|34.889|17.082||27.72|23.2195|2868.0133|411770|21.048|25.8|25.19
russ2000_0687|SAH|200606|1728.745|18.342|1051.815|174.487|1233.368|2338.333|1524.798|813.535||856.647|561.406|155.982|0.3527|34.6277|-18.2617|0.8347|0.1342|10.4976|1.1015||2.04|2.1788|0.7182|9.8675|340.437|80.583|0.532|3.0658|3|6|1.2544|6.8032||46.27||0.29|42.2739|-10.534|42.2739|26.1884|0.2353|0.42|6.575|38.2282|9.217|77.015|7724.561|0.12|2033.74|307.994|242.537|31.954|12.188||22.15|18.6517|2660.8734|428230|-0.0451|21.08|21.11
russ2000_0687|SAH|200609|1488.09|22.664|921.299|217.224|1250.444|2112.759|1339.183|773.576||883.005|584.858|156.574|0.3465|32.0313|-26.9177|0.8427|0.1386|13.0955|1.1501||1.7779|2.0592|4.8804|9.4102|323.212|69.978|0.532|3.1546|3|3|0.8171|6.8818||45.682||0.65|42.3326|-0.592|42.3326|25.7007|0.2583|0.6597|-0.622|38.7799|9.2622|78.819|7868.723|0.12|2067.83|315.978|236.461|48.397|28.608||23.31|19.7345|2676.8618|360766.6667|4.67|24.86|28.81
russ2000_0687|SAH|200612|1613.132|12.696|991.984|220.551|1249.564|2220.924|1431.693|789.231||903.84|598.293|159.001|0.3553|35.6733|-54.6722|0.9261|0.1709|16.0824|1.4036||1.843|1.6371|-1.6258|8.4377|385.849|68.016|0.537|3.1815|3|8|2.9417|7.014||46.907|11200|0.52|42.721|-2.427|42.721|25.1563|0.2784|0.6393|-3.819|40.4551|9.3715|81.117|7950.907|0.12|1963.26|305.055|224.773|49.429|23.239||29.27|24.8834|2795.9386|288016.6667|31.0793|31.35|29.4
russ2000_0687|SAH|200703|1644.25|14.001|1069.693|230.639|1260.332|2261|1459.769|801.231||918.995|604.489|160.711|0.36|34.6817|-17.7002|0.9164|0.1658|15.4054|1.3531||1.8512|1.6842|1.4086|7.7925|334.097|71.063|0.543|3.2738|3|6|3.2312|7.1814||47.938||0.44|43.0508|-1.71|43.0508|24.515|0.2385|0.4898|-6.148|40.6574|9.5137|84.026|7948.127|0.12|1883.297|298.176|231.507|36.704|19.991||28.5|24.3283|2862.328|411708.6667|2.8139|29.6|30.07
russ2000_0687|SAH|200706|1652.724|12.157|1109.214|270.036|1350.02|2361.669|1488.911|872.758||947.423|625.552|165.375|0.369|30.9386|-25.4612|0.9182|0.1742|15.6053|1.389|0.5352|1.9094|1.645|-0.4134|10.5979|318.827|68.048|0.544|3.7762|3|7|2.1469|8.5891||47.987||0.57|42.8544|-4.664|42.8544|21.1128|0.2223|0.6191|0.159|40.1061|10.8878|98.206|7929.175|0.12|2014.788|313.697|232.366|47.562|26.368||29.65|25.4126|2932.6746|295143.3333|33.86|29.63|25.93
russ2000_0687|SAH|200709|1536.645|15.687|1048.059|280.017|1386.722|2294.708|1407.465|887.243||935.423|646.457|193.424|0.3704|28.6108|-25.4039|0.8477|0.1454|11.2248|1.1068|0.5242|1.8706|1.9616|3.6966|11.5975|326.444|69.797|0.545|3.6572|3|8|1.4899|8.1504||46.978||0.58|41.942|-28.049|41.942|21.8442|0.2431|0.7|27.24|39.8064|10.4284|95.705|8047.22|0.12|2185.875|334.953|249.101|52.019|26.107||24.47|21.0726|2936.787|456606.6667|4.9764|23.03|23.67
russ2000_0687|SAH|200712|1580.061|16.514|1093.017|286.591|1387.416|2351.916|1426.117|925.799||930.828|664.28|207.866|0.32|27.3425|-11.6556|0.7955|0.1174|9.436|0.8927|0.6005|1.9635|2.449|0.4625|10.6553|347.309|66.026|0.545|3.5662|3|4|1.3255|8.0417||44.871|11400|0.54|41.3279|-14.442|41.3279|21.9168|0.2551|0.6803|14.17|39.4561|10.2989|95.502|8197.224|0.12|2113.264|322.378|237.957|49.164|23.036||19.91|17.2398|2575.4645|383940.9|-31.5572|16.5|17.78
russ2000_0687|SAH|200803|1665.967|5.112|1182.086|365.653|1360.16|2514.664|1493.545|1021.119||909.452|673.515|227.994|0.3226|31.1609|-59.7602|0.8165|0.1145|9.385|0.8776|0.6604|2.1703|2.3358|2.3206|11.392|305.624|65.995|0.545|3.2736|3|3|0.5869|7.4033||43.845||0.35|40.2448|-20.128|40.2448|23.3897|0.2081|0.439|19.909|39.5779|9.6636|89.719|8215.449|0.12|1901.522|305.643|242.451|30.067|14.208||19.99|17.4156|2644.0286|509215.1|-29.8596|21.05|18.37
russ2000_0687|SAH|200806|1598.069|11.381|1156.208|396.841|1359.047|2448.205|1576.286|871.919||934.317|680.04|231.919|0.3096|33.7992|1276.9285|0.7251|0.08|7.0196|0.6365||2.0792|3.5424|6.0327|10.9158|279.74|61.636|0.549|2.5991|3|3|1.1734|5.6454||40.645||0.22|40.4601|-3.925|40.4601|27.5356|0.1847|0.4013|-1.003|39.7151|7.7905|72.568|7997.261|0.12|1796.6|282.358|219.622|27.385|9.217|-26.995|14.32|12.5688|2543.9092|496877.4667|-51.7032|9.46|11.03
russ2000_0687|SAH|200809|1398.32|7.34|1030.704|381.95|1350.377|2250.616|1389.492|861.124||901.736|649.692|236.502|0.2962|99.1854|97.9609|0.6643|0.0472|17.625|0.376||1.9543|5.6738|19.538|13.1067|214.625|49.903|0.549|0.7612|3|2|1.7367|0.1641||40.138||-0.63|40.0855|-4.583|40.4601|92.8287|0.1597|-0.2798|4.583|41.0296|2.2889|21.112|7596.227|0.12|1784.841|285.693|267.961|-17.595|-25.349||8.46|7.5038|2368.506|464165.7333|-64.6617|2.75|1.79
russ2000_0687|SAH|200812|1594.231|6.971|916.837|369.892|409.335|2208.022|2136.89|71.132||197.523|-66.9|236.514|0.2487|-2.6112|79.3422|0.7533|0.0186|6.9583|0.1569||8.4014|12.7321|38.1127|10.385|247.025|53.215|0.55|-26.609|3|1|2.4721|-92.0335||40.083|10400|-17.15||-0.012|40.0855|-2.7533|0.1189|0.2228|0.01|16.4552|-89.5675|-693.943|6841.603|0.12|1358.64|222.863|171.716|-817.045|-692.019||3.34|3.0534|1889.1924|705167.6667|-83.2245|2.57|1.4
russ2000_0687|SAH|200903|1398.376|0.614|802.83|382.129|408.921|1994.512|1346.545|647.967||217.109|-65.057|236.545|0.2503|-2.2825|-104.9321|0.7291|0.0111||0.2957||7.1345|28.2353|122.3185|8.1879|205.957|53.688|0.551|-29.321|3|1|2.5114|-114.7385||40.338||0.04|40.1244|-0.031|40.1244|-2.6478|0.1534|0.1101|-0.063|17.0606|-111.7789|-706.473|6318.579||1378.498|247.467|205.92|7.846|1.678|-26.069|1.85|1.6913|1712.2264|707612.0333|-92.2141|3.14|9.51
russ2000_0687|SAH|200906|1206.351|5.163|790.101|379.033|483.099|1879.406|1135.323|744.083||220.539|-65.027|236.575|0.3007|-2.6592|8.2798|0.9063|0.0624||1.569||6.74|4.7244|28.2721|7.2232|185.473|52.095|0.565|-32.9164|4|4|6.6644|-147.7363||41.604|||41.5179|-0.03|41.5179|-2.0282|0.1679|0.1583|-2.676|17.6057|-144.7995|-715.664|6023.148||1501.169|259.699|205.767|6.48|0.026|-34.259|9.79|8.95|1900.2339|808375.9|-35.3506|11.47|13.66
russ2000_0687|SAH|200909|1121.191|0.614|657.475|378.17|482.733|1654.114|988.309|665.805||350.654|-49.43|236.575|0.3091|-2.6882|6.9756|0.9047|0.0698||2.0388||3.6134|4.4321|10.6673|9.4581|163.161|51.977|0.671|-35.0989|4|10|5.6713|-181.2712||63.195||0.17|52.1289||52.1289|-1.4228|0.1657|0.2212|-99.012|15.8868|-178.7283|-674.721|5868.204||1629.897|274.303|214.14|36.689|15.594|-32.808|10.37|9.4803|1813.7914|1534936.1667|24.1135|8.94|8.98
russ2000_0687|SAH|200912|1085.383|30.035|795.275|382.085|550.288|1700.103|1006.901|693.202||368.752|-35.18|236.575|0.313|58.6753|5.1769|0.8947|0.0859|22|1.5743||3.6325||-3.0752|10.6416|232.969|55.345|0.671|1.8223|5|9|6.686|9.851||65.741|9200|0.29|52.1289||52.1289|15.4051|0.2612|0.9728|0.547|-115.9758|11.645|31.548|6086.249||1576.685|256.409|209.66|-25.032|14.25|-18.937|10.88|9.9465|1836.7282|765093.6333|227.5449|9.91|9.67
russ2000_0687|SAH|201003|1286.076|214.063|830.255|382.375|550.543|1904.248|1203.168|701.08||374.256|-31.025|237.358|0.3065|56.3177|5.4273|0.841|0.1073|23.42|1.6557||4.1486||-13.7057|14.0114|211.594|54.715|0.675|1.9496|5|10|10.4929|11.1107||52.579||0.08|52.5085|-0.783|52.5085|-0.0118|0.3538|0.1406|0.608|-96.8168|11.1094|34.024|6251.417||1543.666|265.879|220.653|11.519|4.154|-23.626|12.39|11.3269|1916.1525|800335.1|569.7297|11.84|10.35
russ2000_0687|SAH|201006|1104.598|20.122|868.686|386.289|549.971|1717.052|1024.666|692.386||383.75|-22.589|237.624|0.2879|42.4906|4.724|0.8583|0.0777|15.9074|1.2074||3.5759||-14.0272|15.2143|193.842|53.188|0.677|2.4343|6|4|1.499|12.5065||65.807||0.16|52.6766|-0.266|52.6766|-0.0872|0.2088|0.2664|-0.735|-63.9493|12.4956|42.434|6472.274||1722.026|282.476|225.558|16.102|8.436|-22.764|8.71|7.9627|1799.8908|999036.7|-13.6769|10.14|8.96
russ2000_0687|SAH|201009|1070.216|10.623|863.917|392.173|548.079|1675.978|1002.715|673.263||396.123|-9.604|237.648|0.2899|46.1064|5.9451|0.8861|0.0861|13.9714|1.3426||3.3548||6.1669|13.4261|166.546|47.968|0.677|2.2799|5|2|1.6027|10.6371||65.851||0.23|52.6871|-0.024|52.6871|-0.0829|0.1767|0.2682|0.012|-132.8503|10.6283|39.825|6612.637||1770.26|281.799|226.331|22.391|12.985|-22.424|9.01|8.2369|1876.301|537426.2|-11.144|10.26|12.38
russ2000_0687|SAH|201012|1190.35|21.842|903.221|436.26|547.665|1786.069|1105.587|680.482||464.695|53.427|237.688|0.3079|23.2906|13.6402|0.9306|0.1247|17.8553|1.8066|0.0437|3.0502|0.1866|-3.9553|10.6526|239.634|59.719|0.678|4.997|6|8|1.5605|22.6228||66.043|9200|1.01|52.7874|-0.04|52.7874||0.2365|0.934|1.228|-18.979|22.6228|89.929|6578.137|0.025|1542.185|234.412|174.05|33.08|64.354|-2.162|13.19|12.0805|2036.0259|429003.7333|21.2316|12.67|14.86
russ2000_0687|SAH|201103|1186.879|8.355|931.236|515.657|547.2|1846.278|1117.577|728.701||478.271|67.066|241.591|0.3264|21.7439|12.2979|0.9423|0.1249|9.473|1.5927|0.0453|3.0473|0.3566|-2.3176|19.8538|215.546|87.486|0.683|5.4597|5|8|1.591|23.704||65.95||0.26|52.9174|-3.903|52.9174|1.3103|0.2003|0.2679|3.255|-10.5062|24.0187|100.739|6852.767|0.025|1818.296|287.238|229.016|26.141|14.964|-22.418|13.13|12.046|2146.8|992509.3667|5.9726|13.02|13.07
russ2000_0687|SAH|201106|1100.911|11.013|861.655|529.567|546.786|1758.444|1028.474|729.97||496.045|87.089|241.59|0.3143|18.6487|-32.3397|0.9401|0.141|8.1928|1.5057|0.0426|2.7306|0.5116|6.2376|18.7504|198.936|87.468|0.683|6.211|6|7|1.3785|25.0148||65.936||0.35|52.9713|0.001|52.9713|2.3264|0.2041|0.3802|0.311|-2.6078|25.6106|113.654|7076.724|0.025|1945.983|305.934|237.092|36.685|21.351|-22.432|14.66|13.4779|2153.8472|781657.2667|67.9267|16.21|12.6
russ2000_0687|SAH|201109|1067.31|28.007|815.567|542.36|546.372|1732.852|1044.297|688.555||505.346|105.167|246.8|0.2736|15.5682|-423.4786|0.8352|0.111|6.4108|1.268|0.0392|2.6294|0.8432|4.1836|17.9695|200.011|87.36|0.684|6.5061|6|9|1.8539|24.8028||65.517||0.33|52.6894|-5.21|52.6894|3.3056|0.2183|0.3486|5.022|0.8003|25.6507|120.07|7232.6|0.025|1926.136|293.384|228.563|32.667|19.401|-21.104|11.91|10.9722|1935.8592|676188.1333|29.316|13.41|14.3
russ2000_0687|SAH|201112|1184.158|1.913|863.133|552.037|544.741|1812.49|1150.859|661.631||522.742|124.383|248.675|0.289|22.6147|287.0336|0.7385|0.1361|7.6308|1.5514|0.049|1.8115|0.6689|11.8858|16.0837|309.882|555.929|0.685|4.2495|6|9|2.6567|14.3829||64.456|9200|0.35|52.6294|-1.875|52.6294|6.9321|0.2709|0.3731|2.399|37.9866|15.4542|76.254|7594.789|0.025|1904.374|283.067|216.982|35.506|20.538|-1.782|14.95|13.7949|2090.5641|542696.9667|11.5672|15.72|16.87
russ2000_0687|SAH|201203|1263.336|2.36|986.095|554.081|540.376|1870.255|1202.264|667.991||545.323|143.551|250.474|0.251|29.5607|-372.0502|1.0009|0.1551|14.1628|1.8402||2.6939|0.5473|0.4748|15.768|255.001|90.385|0.691|4.4917|6|9|2.4735|15.011||64.42||0.35|53.0992|-1.799|53.0992|6.4802|0.2141|0.401|1.799|38.0352|16.0512|81.788|7703.559|0.025|1927.066|303.754|237.149|35.057|20.498|-16.294|17.99|16.6234|1905.9372|623576.7|37.6435|18.23|15.44
russ2000_0687|SAH|201206|1323.661|5.908|1033.044|561.374|539.635|1908.153|1262.03|646.123||561.846|170.391|250.505|0.29|25.3804|136.9947|0.9106|0.1143|10.6159|1.4277||2.7202|0.7391|0.0527|17.5285|264.108|98.389|0.691|4.7854|6|9|2.3622|15.8289||63.506||0.47|53.1568|-0.031|53.1568|5.9978|0.214|0.5075|0.031|35.5533|16.8388|88.616|7879.522|0.025|2121.946|312.852|239.751|40.613|28.179|-16.279|13.53|12.5239|2234.1125|574987.3333|-2.9412|16.84|17.59
russ2000_0687|SAH|201209|1355.194|62.477|1033.29|567.929|532.679|1944.239|1224.2|720.039||559.122|179.008|265.046|0.3222|32.6982|-25.968|1.0352|0.1544|12.6467|1.7949||2.8277|0.5271|-1.9465|7.2056|240.664|67.302|0.733|4.1502|6|9|2.4215|13.7232||59.011||0.18|56.5335|-14.541|56.5335|6.6947|0.2476|0.2519|14.541|35.3028|14.7078|79.257|8081.107|0.025|2127.721|304.428|235.328|20.077|10.042|-17.39|18.87|17.4897|2538.8569|363157.1333|49.17|19.4|19.68
russ2000_0687|SAH|201212|1611.033|3.371|1177.966|595.124|524.745|2250.177|1524.155|726.022||526.545|208.048|331.599|0.3325|25.3894|-46.6032|0.8147|0.1589|15.3481|2.0877|0.7497|2.1905|0.4895|11.0879|5.4331|345.294|776.176|0.735|4.7423|7|9|1.3155|15.164||54.724|9300|0.55|53.2399|-66.553|53.2399|7.5678|0.2288|0.5576|66.553|35.3834|16.4055|89.101|8365.468|0.025|2188.735|314.119|236.798|45.486|30.382|-16.885|20.43|18.9595|2686.9418|352274.8333|37.1141|23.42|23.1
russ2000_0687|SAH|201303|1474.586|4.247|1142.023|641.797|524.357|2146.745|1406.247|740.498||541.219|227.996|340.719|0.2701|25.6089|-14.7562|0.8564|0.1705|14.6516|2.2864|0.7558|2.093|0.4403|4.974|4.9042|280.92|712.741|0.736|4.6826|6|8|1.4361|15.4505||52.931||0.4|52.9586|-9.12|52.9586|6.0171|0.2028|0.4413|9.12|35.2278|16.4397|89.894|8521.568|0.025|2083.166|313.02|245.824|35.57|21.291|-16.869|23.61|21.9341|2302.0876|365561.5667|31.2396|20.75|23.71
russ2000_0687|SAH|201306|1630.444|3.19|1249.817|659.92|523.968|2318.63|1486.093|832.537||552.85|235.601|345.76|0.2593|33.5239|-27.2511|0.8246|0.1415|13.6562|2.1382|0.8213|2.2699|0.4773|12.8452|5.0445|295.523|766.881|0.736|3.7601|7|9|1.7343|11.8926||52.942||0.17|52.7964|-5.041|52.7964|7.6765|0.201|0.1888|5.041|38.0271|12.8814|70.631|8602.058|0.025|2202.436|323.806|248.09|14.29|8.916|-17.52|20.95|19.4843|2209.4774|291767.2|54.8411|22.27|23.37
russ2000_0687|SAH|201309|1574.972|8.993|1228.651|700.973|568.306|2312.202|1454.071|858.131||583.73|257.605|346.079|0.293|29.6185|-18.3264|0.8583|0.157|18.1077|2.248|0.9161|2.1213|0.4248|11.4894|6.3434|271.874|760.265|0.736|4.5987|6|7|1.4437|14.2012||52.918||0.44|52.7808|-0.319|52.7808|6.4672|0.1932|0.4954|0.319|37.4361|15.1831|83.916|8716.533|0.025|2242.196|326.081|254.564|38.768|23.327|-16.093|24.6|22.9026|2520.4065|337347.1333|30.3657|22.23|23.33
russ2000_0687|SAH|201312|1732.185|3.016|1282.138|702.011|564.181|2437.531|1594.536|842.995||613.639|284.368|348.666|0.29|31.935|-28.4309|0.8542|0.1509|15.4487|2.1754|1.0154|2.1495|0.4058|5.7918|5.6869|354.138|807.055|0.737|4.5768|7|6|1.4791|13.773||52.974|9100|0.53|52.7134|-2.587|52.7134|4.8924|0.224|0.7239|2.587|34.3701|14.4815|81.617|8843.167|0.025|2315.369|338.7|254.646|40.394|28.083|-16.083|24.64|22.9639|2528.0866|304099.7667|20.607|22.84|23.03
russ2000_0687|SAH|201403|1688.716|2.139|1269.996|701.141|563.712|2377.971|1497.68|880.291||627.478|302.436|357.054|0.2896|31.5182|-81.5133|0.8359|0.1397|14.3052|1.8845||2.1214|0.4539|-1.1782|5.8298|303.799|739.92|0.74|4.3345|6|5|1.2984|12.7448||52.946||0.36|52.6422|-8.388|52.6422|6.6615|0.2043|0.4131|8.388|33.9905|13.6544|79.712|8896.387|0.025|2136.386|329|263.973|32.233|19.386|-15.681|23.33|21.7658|2561.1591|372907.0333|-1.1859|23.21|26.52
russ2000_0687|SAH|201406|1752.599|2.999|1302.059|712.654|551.603|2416.555|1535.803|880.752||654.005|328.114|359.821|0.3012|27.5824|-39.8304|0.8784|0.156|17.7667|2.2324|0.3206|1.9815|0.3815|-0.9474|6.4248|293.443|802.937|0.741|5.1626|7|6|1.064|15.2556||52.93||0.51|52.6363|-2.767|52.6363|5.4076|0.193|0.543|2.767|35.1774|16.1277|97.789|9047.231|0.025|2353.28|346.947|268.914|44.89|26.993|-15.821|26.21|24.4754|2679.8311|346443.5|25.1074|24.5|24.73
russ2000_0687|SAH|201409|1627.526|1.664|1203.394|742.081|556.537|2330.342|1439.783|890.559||653.571|351.507|388.202|0.2736|25.2686|78.2378|0.8398|0.1407|12.6522|1.8737|0.3147|1.9067|0.4296|3.8854|7.4289|270.386|733.473|0.741|5.1853|6|5|1.2401|14.987||52.553||0.47|51.4675|-28.381|51.4675|5.327|0.189|0.4978|28.381|35.6138|15.8302|99.174|9160.639|0.025|2355.604|341.489|270.144|39.602|24.712|-15.151|24.05|22.4815|2505.9884|292594.6333|-2.2358|24.6|25.79
russ2000_0687|SAH|201412|1768.959|4.182|1311.702|799.319|559.649|2501.535|1647.006|854.529||666.718|376.353|401.712|0.2867|27.5913|-141.7419|0.8466|0.1579|14.3422|2.1|0.7365|1.9643|0.3654|3.1857|7.676|371.994|844.023|0.741|5.0023|7|7|1.5675|14.2993||51.828|9300|0.5|50.9199|-13.51|50.9199|5.4116|0.2284|0.62|13.51|39.0588|15.1174|97.217|9197.098|0.025|2351.828|348.464|264.402|45.003|26.126|-15.206|27.37|25.6093|2626.2531|224359.8333|11.0795|26.18|25.9
russ2000_0687|SAH|201503|1683.064|3.958|1280.027|823.139|559.718|2450.195|1561.494|888.701||672.06|389.074|412.835|0.2795|28.3074|177.7042|0.8323|0.145|13.4565|1.8916|0.7078|1.9887|0.4039|4.5311|6.4711|315.106|764.961|0.745|4.6868|6|6|0.9975|13.2232||51.403||0.27|50.8426|-11.123|50.8426|5.6831|0.2043|0.3799|11.123|39.2726|14.02|91.798|9296.227|0.025|2235.515|334.959|270.862|23.589|13.967|-15.772|25.37|23.7636|2598.5667|274444.6667|8.7441|24.31|24.21
russ2000_0687|SAH|201506|1835.308|3.552|1441.148|829.698|554.711|2590.061|1673.001|917.06||685.434|402.575|416.478|0.2757|32.2991|132.5197|0.7848|0.1336|13.7543|1.822|0.816|1.9919|0.4196|4.5409|6.8017|308.853|877.144|0.746|4.0254|7|4|0.6815|11.1676||51.093||0.29|50.7254|-3.643|50.7254|6.4961|0.1867|0.4499|3.643|39.0717|11.9434|79.586|9366.687|0.025|2423.74|355.554|284.661|24.741|14.781|-16.31|23.8|22.3158|2562.6492|272481.0667|-10.3916|22.33|20.9
russ2000_0687|SAH|201509|1823.915|2.493|1422.433|859.855|554.55|2599.248|1656.578|942.67||693.16|427.819|433.752|0.2556|29.0806|-128.269|0.7188|0.1174|13.3856|1.5156||1.9469|0.4914|3.9062|5.8341|299.53|875.558|0.746|4.0779|6|5|0.7393|11.3109||50.769||0.52|49.9284|-17.274|49.9284|6.294|0.1823|0.5482|17.274|39.6951|12.0707|81.379|9505.491|0.025|2494.408|360.251|280.041|45.198|26.505|-16.226|21.26|19.9577|2394.0299|269525.0333|-11.6743|22.26|23.86
russ2000_0687|SAH|201512|2083.112|3.625|1599.581|886.902|552.369|2833.333|1914.621|918.712||729.048|457.01|436.195|0.263|29.8104|-54.0438|0.7223|0.1258|14.3924|1.6341||1.9751|0.4822|0.1186|5.1052|378.52|1024.67|0.747|4.2114|7|6|1.565|11.7851||50.274|9800|0.62|49.9403|-2.443|49.9403|5.8834|0.1996|0.6518|2.443|39.3129|12.5218|86.311|9624.299|0.0375|2470.636|363.848|275.001|51.628|31.058|-16.748|23.33|21.9356|2499.628|302170.2|-15.5933|18.17|17.91
russ2000_0687|SAH|201603|1931.458|2.39|1593.732|908.176|552.208|2764.914|1804.153|960.761||666.457|469.34|510.61|0.2402|26.4884|-22.2244|0.6713|0.0993|11.1824|1.2005||2.1797|0.7233|8.8497|4.5303|278.099|949.922|0.75|4.1851|6|5|1.7345|11.7943||47.122||0.31|46.1774|-74.415|46.1774|6.5288|0.1555|0.3255|74.415|39.28|12.6181|86.968|9623.41|0.05|2234.626|345.15|284.375|23.634|14.624|-17.585|18.78|17.7025|2311.5482|415140.4|-25.9756|17.7|17.86
russ2000_0687|SAH|201606|1967.235|2.419|1590.216|951.838|552.048|2836.297|1834.235|1002.062||674.928|489.878|523.699|0.233|24.3002|-57.7008|0.6575|0.0851|9.931|1.188|0.3527|2.2722|0.9884|9.6715|8.3571|313.572|917.074|0.751|4.4858|7|4|1.8122|12.8025||45.924||0.5|45.4478|-13.089|45.4478|7.0488|0.1723|0.5168|13.089|39.4027|13.7733|95.009|9581.982|0.05|2382.312|353.305|277.204|38.156|22.822|-17.769|16.44|15.543|2242.023|353827.8333|-32.7882|18.88|16.85
russ2000_0687|SAH|201609|1857.481|2.941|1511.336|978.008|553.555|2743.747|1752.827|990.92||685.444|505.747|533.681|0.2469|26.7318|-30.0193|0.6752|0.0876|9.4205|1.237|0.3232|2.1515|1.0207|10.2489|8.392|299.254|871.097|0.751|4.0476|6|3|2.1579|11.4384||45.354||0.4|44.8701|-9.982|44.8701|8.9038|0.1724|0.5196|9.982|39.1828|12.5564|86.615|9645.502|0.05|2557.928|359.085|282.141|31.25|18.111|-18.337|17.3|16.4028|2366.0001|334054.9|-22.2122|18.95|20.8
russ2000_0687|SAH|201612|2031.044|3.108|1570.701|1010.38|552.67|2914.172|1936.88|977.292||725.164|541.146|536.166|0.2638|27.6771|-116.9142|0.7087|0.1152|13.0601|1.5645|0.8133|2.1485|0.8493|6.5612|8.4008|430.242|968.277|0.751|4.2593|7|3|2.0246|12.136||45.402|9800|0.83|44.7332|-2.485|44.7332|9.3365|0.2237|0.8816|2.485|39.1046|13.3858|93.193|9731.779|0.05|2556.913|371.734|267.135|62.172|37.636|-19.198|23.55|22.379|2544.2084|268616.2333|2.0364|23.5|25.95
russ2000_0687|SAH|201703|1946.335|6.565|1600.602|1062.716|552.465|2885.357|1847.979|1037.378||722.278|538.368|540.162|0.2534|31.7102|241.5291|0.6858|0.094|9.951|1.2565|0.4877|2.1862|0.9852|1.1898|7.7225|297.266|939.182|0.755|3.5236|6|4|1.7728|9.9248||44.791||-0.01|44.9781|-3.996|44.9781|11.6176|0.1644|0.02|3.996|39.2447|11.2294|78.028|9784.975|0.05|2287.822|350.346|292.234|0.152|-0.541|-20.781|19.9|18.9564|2466.0926|309058.7333|4.4619|19.35|18.45
russ2000_0687|SAH|201706|1960.16|4.38|1622.338|1087.369|551.404|2931.746|1904.884|1026.862||713.41|548.242|562.114|0.2432|36.8642|-49.7876|0.681|0.0879|10.436|1.1181||2.2899|1.0554|1.2888|8.4191|289.82|925.265|0.756|2.9795|7|5|1.7514|8.2828||44.81||0.27|43.8615|-21.952|43.8615|13.3758|0.1544|0.3131|21.952|39.1237|9.5617|67.338|9808.409|0.05|2405.746|360.618|293.931|20.27|12.132|-21.333|18.95|18.0977|2380.065|262223.6|17.3375|18.9|16.8
russ2000_0687|SAH|201709|1832.776|13.379|1390.053|1120.811|605.268|2891.595|1731.746|1159.849||722.974|565.563|573.513|0.2571|37.0492|-152.7272|0.7038|0.0846|13.6577|1.2511||2.3185|0.9828|2.2618|9.2222|410.945|821.081|0.756|2.9879|6|4|2.0477|8.3677||43.811||0.44|43.1956|-11.399|43.1956|13.0106|0.245|0.4615|11.399|39.8325|9.6192|68.667|9756.182|0.05|2505.701|362.622|283.974|33.856|19.44|-21.269|18.4|17.6194|2521.8345|271077.5667|6.6667|19.85|20.7
russ2000_0687|SAH|201712|2019.797|6.352|1512.745|1146.881|600.369|3031.758|1954.832|1076.926||786.76|625.356|573.513|0.2592|27.1491|-35.5226|0.6611|0.0877|13.1046|1.1979|4.285|2.2037|1.0582|-0.7307|8.228|482.126|934.141|0.756|3.9229|7|5|0.8434|11.4603||43.677|9750|1.39|43.1956||43.1956|9.5189|0.2499|1.4835||12.9213|12.666|92.983|9867.208|0.05|2667.939|384.09|277.634|53.846|61.952|-25.537|19.15|18.3813|2528.9368|242442.5667|-17.2786|21.95|20.5
russ2000_0687|SAH|201803|1958.54|9.163|1550.521|1178.943|599.503|3019.778|1887.067|1132.711||768.717|624.535|596.962|0.2531|28.065|-35.024|0.6766|0.0817|8.6842|0.9785|3.5529|2.2944|1.157|3.0451|9.1842|367.895|888.992|0.762|3.7738|6|4|2.2201|11.1137||42.789||-0.05|42.6711|-23.449|42.6711|9.6069|0.1998|0.0154|23.449|11.4843|12.2949|91.33|9980.159|0.06|2400.773|352.499|304.925|-3.856|-2.194|-23.944|18.2|17.5218|2497.2613|255627.2667|-10.5651|19.85|21.65
russ2000_0687|SAH|201806|1909.695|8.154|1527.661|1162.786|582.269|2917.834|1847.262|1070.572||786.98|638.895|596.981|0.275|26.6678|-31.8231|0.6918|0.1011|11.3171|1.2878|0.586|2.1489|0.9735|2.4824|9.3535|347.847|855.628|0.762|3.9138|8|7|2.3046|11.5152||42.92||0.39|42.7116|-0.019|42.7116|9.443|0.1927|0.5603|0.019|11.1942|12.7159|96.103|10080.162|0.06|2505.749|362.375|277.462|25.344|16.905|-25.459|23.05|22.2518|2744.5275|164168.9667|22.6064|18.4|22.55
russ2000_0687|SAH|201809|1863.975|7.582|1474.832|1207.263|582.117|2900.087|1812.94|1087.147||803.844|651.436|597.623|0.2492|26.8771|-24.9704|0.666|0.0932|8.9401|1.0529|0.2191|2.0491|1.1856|3.7761|9.2275|350.912|869.594|0.763|3.7064|7|8|2.1678|10.6423||42.994||0.35|42.7506|-0.642|42.7506|10.269|0.1977|0.358|0.642|5.5407|11.8602|91.781|10045.31|0.06|2470.849|360.536|289.022|22.632|15.118|-25.635|21.7|21.0083|2511.598|137680.0667|18.5792|18.93|16.29
russ2000_0687|SAH|201812|1993.387|5.854|1528.461|1178.489|579.297|2973.691|1945.847|1027.844||823.116|670.691|597.623|0.2205|43.3782|-39.5517|0.5901|0.0579|6.4712|0.7158|0.1806|2.0144|1.7831|6.4614|8.504|438.186|935.337|0.763|2.072|8|3|1.3331|5.268||42.908|9700|0.51|42.7506||42.7506|19.0265|0.2282|0.7592||30.4361|6.5059|51.649|9951.629|0.06|2574.258|370.715|273.915|31.192|21.82|-27.879|13.5|13.126|2215.0051|214225.3|-29.5039|15.34|15.94
russ2000_0687|SAH|201903|2023.269|2.722|1530.201|1520.552|551.606|3286.804|1966.28|1320.524||852.286|701.182|599.956|0.23|23.7078|-112.8259|0.5502|0.06|12.3417|0.7735|0.812|1.9268|1.8906|5.2324|9.2195|371.768|890.533|0.768|3.862|7|4|1.0968|10.6361||42.888||0.98|43.0808|-2.333|43.0808|10.6512|0.1905|1.0118|2.333|31.1386|11.904|96.064|9939.994|0.1|2389.138|359.011|247.095|61.336|42.221|-26.676|13.91|13.6195|2288.8917|272657.9333|-23.5714|15.9|17.95
russ2000_0687|SAH|201906|2021.178|2.14|1521.567|1503.395|551.606|3243.602|1965.409|1278.193||875.725|723.469|600.004|0.2625|24.9038|-19.5229|0.6394|0.0979|10.0942|1.1378|1.1578|1.86|1.4434|4.3489|9.1808|364.026|881.818|0.768|4.2612|8|5|2.0333|11.3194|96.6067|43.23||0.61|43.1288|-0.048|43.1288|11.3363|0.1863|0.6046|0.048|30.0036|12.7667|105.758|10048.326|0.1|2614.081|381.311|294.532|36.822|26.599|-27.063|22.67|22.2913|2609.1888|278418.3|-1.6486|26.02|26.8
russ2000_0687|SAH|201909|2022.461|2.401|1528.667|1500.385|551.606|3215.467|1945.948|1269.519||902.425|748.166|600.004|0.2938|24.787|-43.3652|0.7202|0.1249|12.5469|1.5139|0.9234|1.7878|1.2333|2.4708|7.5579|365.005|862.31|0.768|4.8064|7|9|2.2374|12.4382|95.0906|44.203||0.66|43.1344||43.1344|11.4843|0.1888|0.6644||29.2195|14.052|119.65|10280.197|0.1|2702.72|386.811|296.826|40.54|29.01|-25.505|29.19|28.7921|2952.4993|304081.1667|34.5161|33.3|33.51
russ2000_0687|SAH|201912|2017.61|29.103|1517.875|1469.78|540.091|3126.271|2066.156|1060.115||944.764|790.158|600.004|0.2901|18.6849|-20.6081|0.6615|0.1279|11.5217|1.52|0.3364|1.4661|1.2903|5.3879|9.3189|432.742|996.088|0.768|5.8469|8|10|2.5465|14.6241||44.472|9300|1.04|43.1344||43.1344|10.7489|0.2235|1.3333||27.603|16.3854|144.136|10454.343|0.1|2748.404|393.884|260.921|60.947|46.306|-25.104|30.35|30.0264|2982.5869|306528.8|124.8148|31.08|29.04
russ2000_0687|SAH|202003|2129.786|181.78|1608.218|1487.231|272.091|3254.757|2013.044|1241.713||721.987|586.511|621.29|0.1705|-20.7204|41.561|0.5076|0.0517|4.0912|0.6288|0.0235|2.2592|3.012|7.7071|8.843|200.876|905.686|0.773|-3.9933|7|10|3.5891|-13.3413|99.9237|42.615||-4.68|42.8642|-21.286|42.8642|-17.699|0.1901|0.4661|21.286|7.6197|-11.3351|-97.418|10373.261|0.1|2308.056|350.578|282.156|-243.248|-199.333|-21.9|12.37|12.2954|1950.0604|650900.9333|-14.6897|21.43|27.35
russ2000_0687|SAH|202006|1739.103|115.724|1176.506|1492.796|272.091|2850.723|1748.177|1102.546||744.702|613.033|627.812|0.2715|-28.1023|26.6902|0.7287|0.1281||1.8096||1.8311|1.2535|7.3407|9.8483|322.703|708.995|0.777|-3.9464|8|9|3.8194|-13.1796||43.575||0.71|42.9946|-6.522|42.9946|-18.4594|0.2508|0.7186|6.522|11.1475|-11.1259|-93.226|9871.066|0.1|2111.886|307.383|230.359|37.433|30.791|-16.491|30.46|30.385|2755.7867|447356.5333|37.3929|42.13|41.61
russ2000_0687|SAH|202009|||||||||||||0.2976||9.309||0.1794||2.3031|||0.9938||8.2102||||||9|3.4797||||||||||||||||||||||||39.11|40.5|2914.4761|326913.2667|36.043|39.48|